{"ticker": {"uuid": "50463379-9139-439f-9929-846eceda8652", "symbol": "DAPP", "name": "VanEck Crypto& Blockchain Innovators ETF A USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPP rose 31.44%, moving from 9.46 to 12.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.59 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "31.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.59"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.922, "high": 12.682, "low": 11.922, "close": 12.436, "volume": 124922}, "trend_line": 10.0649, "activity_lines": {"activity_5": 11.888, "activity_10": 11.181018, "activity_20": 10.31181, "activity_30": 10.140755}, "trend_signal": 1, "fair_value": 7.746218, "relative_strength": 12.592291, "rate_of_change": -0.5067828556013464, "market_dynamics": 1.241531, "expectation": {"probability": 48.0606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.64, "high": 3.6945, "low": 3.3865, "close": 3.5005, "volume": 7853}, "trend_line": 2.77374, "activity_lines": {"activity_5": 3.5075, "activity_10": 3.423155, "activity_20": 3.216993, "activity_30": 3.034592}, "trend_signal": 1, "fair_value": 7.599913, "relative_strength": 7.234639, "rate_of_change": 1.2176079679664098, "market_dynamics": 1.447995, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.429, "high": 3.5765, "low": 3.429, "close": 3.4325, "volume": 8730}, "trend_line": 2.80764, "activity_lines": {"activity_5": 3.504133, "activity_10": 3.436209, "activity_20": 3.250555, "activity_30": 3.077093}, "trend_signal": 1, "fair_value": 7.559056, "relative_strength": 4.125118, "rate_of_change": 1.2221765558415727, "market_dynamics": 1.454016, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5695, "high": 4.05, "low": 3.5695, "close": 3.8925, "volume": 4598}, "trend_line": 2.861673, "activity_lines": {"activity_5": 3.631933, "activity_10": 3.521991, "activity_20": 3.325002, "activity_30": 3.147084}, "trend_signal": 1, "fair_value": 7.523458, "relative_strength": 19.691502, "rate_of_change": 1.9244988673761592, "market_dynamics": 1.437014, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9085, "high": 4.25, "low": 3.9085, "close": 4.25, "volume": 3770}, "trend_line": 2.92784, "activity_lines": {"activity_5": 3.851233, "activity_10": 3.670173, "activity_20": 3.430671, "activity_30": 3.236653}, "trend_signal": 1, "fair_value": 7.491983, "relative_strength": 29.136101, "rate_of_change": 2.3121789247059357, "market_dynamics": 1.395867, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.387, "high": 4.864, "low": 4.3305, "close": 4.8, "volume": 27483}, "trend_line": 3.017623, "activity_lines": {"activity_5": 4.202867, "activity_10": 3.900418, "activity_20": 3.58134, "activity_30": 3.357438}, "trend_signal": 1, "fair_value": 7.466345, "relative_strength": 50.33752, "rate_of_change": 3.0665268593912143, "market_dynamics": 1.501992, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.975, "high": 5.829, "low": 4.975, "close": 5.829, "volume": 14661}, "trend_line": 3.148077, "activity_lines": {"activity_5": 4.820833, "activity_10": 4.289909, "activity_20": 3.821631, "activity_30": 3.538817}, "trend_signal": 1, "fair_value": 7.450898, "relative_strength": 76.193117, "rate_of_change": 4.323071503630501, "market_dynamics": 1.59385, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.2, "close": 5.2, "volume": 19094}, "trend_line": 3.261403, "activity_lines": {"activity_5": 5.0739, "activity_10": 4.518691, "activity_20": 3.98756, "activity_30": 3.671199}, "trend_signal": 1, "fair_value": 7.429862, "relative_strength": 55.239587, "rate_of_change": 3.5998484153977257, "market_dynamics": 1.635173, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.12, "high": 5.207, "low": 4.958, "close": 5.071, "volume": 2623}, "trend_line": 3.37425, "activity_lines": {"activity_5": 5.166133, "activity_10": 4.685836, "activity_20": 4.129198, "activity_30": 3.787947}, "trend_signal": 1, "fair_value": 7.40802, "relative_strength": 49.196518, "rate_of_change": 3.4600753111467646, "market_dynamics": 1.594327, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.071, "high": 5.071, "low": 4.65, "close": 4.66, "volume": 22000}, "trend_line": 3.467283, "activity_lines": {"activity_5": 5.0428, "activity_10": 4.749282, "activity_20": 4.218629, "activity_30": 3.870899}, "trend_signal": 1, "fair_value": 7.382809, "relative_strength": 39.899606, "rate_of_change": 2.7571460324516606, "market_dynamics": 1.475678, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6355, "high": 4.6355, "low": 4.3, "close": 4.543, "volume": 1505}, "trend_line": 3.53115, "activity_lines": {"activity_5": 4.853133, "activity_10": 4.770091, "activity_20": 4.287607, "activity_30": 3.9403}, "trend_signal": 1, "fair_value": 7.356993, "relative_strength": 37.193186, "rate_of_change": 1.8419898231554699, "market_dynamics": 1.178674, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.581, "high": 4.581, "low": 3.8155, "close": 3.838, "volume": 13272}, "trend_line": 3.5706, "activity_lines": {"activity_5": 4.4456, "activity_10": 4.646482, "activity_20": 4.280905, "activity_30": 3.960097}, "trend_signal": 1, "fair_value": 7.32529, "relative_strength": 18.837903, "rate_of_change": 1.117199779108801, "market_dynamics": 0.79338, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.778, "close": 3.778, "volume": 1885}, "trend_line": 3.602583, "activity_lines": {"activity_5": 4.1508, "activity_10": 4.505827, "activity_20": 4.263938, "activity_30": 3.973477}, "trend_signal": 1, "fair_value": 7.293618, "relative_strength": 15.98234, "rate_of_change": 0.8957318097798653, "market_dynamics": 0.297095, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.763, "high": 4.091, "low": 3.763, "close": 3.9765, "volume": 404}, "trend_line": 3.625167, "activity_lines": {"activity_5": 4.016967, "activity_10": 4.394982, "activity_20": 4.261374, "activity_30": 3.997601}, "trend_signal": 1, "fair_value": 7.264263, "relative_strength": 20.865977, "rate_of_change": 0.6268835443902254, "market_dynamics": -0.212818, "expectation": {"probability": 42.6446, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.901, "low": 3.8055, "close": 3.8055, "volume": 3166}, "trend_line": 3.662017, "activity_lines": {"activity_5": 3.8991, "activity_10": 4.251518, "activity_20": 4.241443, "activity_30": 4.009235}, "trend_signal": 1, "fair_value": 7.233923, "relative_strength": 17.323789, "rate_of_change": 1.0165048948089914, "market_dynamics": -0.567782, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.781, "high": 3.781, "low": 3.7, "close": 3.7, "volume": 1378}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.803033, "activity_10": 4.096955, "activity_20": 4.208883, "activity_30": 4.011686}, "trend_signal": 1, "fair_value": 7.203193, "relative_strength": 11.818233, "rate_of_change": 0.6002975955600448, "market_dynamics": -0.798736, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8305, "high": 3.8305, "low": 3.5745, "close": 3.5745, "volume": 4130}, "trend_line": 3.71005, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.939573, "activity_20": 4.162317, "activity_30": 4.004622}, "trend_signal": 1, "fair_value": 7.171911, "relative_strength": 9.884441, "rate_of_change": 0.7071118349619893, "market_dynamics": -0.832776, "expectation": {"probability": 37.8913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4875, "high": 3.55, "low": 3.4, "close": 3.55, "volume": 4335}, "trend_line": 3.739083, "activity_lines": {"activity_5": 3.649033, "activity_10": 3.818727, "activity_20": 4.112014, "activity_30": 3.994296}, "trend_signal": 0, "fair_value": 7.140955, "relative_strength": 9.797399, "rate_of_change": 0.7825501004029619, "market_dynamics": -0.884913, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.6615, "high": 3.6615, "low": 3.28, "close": 3.29, "volume": 750}, "trend_line": 3.771167, "activity_lines": {"activity_5": 3.505267, "activity_10": 3.680609, "activity_20": 4.034807, "activity_30": 3.965323}, "trend_signal": 0, "fair_value": 7.10832, "relative_strength": 3.219243, "rate_of_change": 0.8580713506493497, "market_dynamics": -0.971754, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.2965, "high": 3.404, "low": 3.2965, "close": 3.3005, "volume": 100}, "trend_line": 3.791017, "activity_lines": {"activity_5": 3.410767, "activity_10": 3.576782, "activity_20": 3.959493, "activity_30": 3.934957}, "trend_signal": 0, "fair_value": 7.076321, "relative_strength": 3.046474, "rate_of_change": 0.5263622639888375, "market_dynamics": -1.049109, "expectation": {"probability": 38.2219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.2355, "close": 3.2355, "volume": 400}, "trend_line": 3.8072, "activity_lines": {"activity_5": 3.328267, "activity_10": 3.485855, "activity_20": 3.878867, "activity_30": 3.899117}, "trend_signal": 0, "fair_value": 7.044314, "relative_strength": 6.315715, "rate_of_change": 0.42687753708305287, "market_dynamics": -1.135091, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.289, "high": 3.721, "low": 3.2445, "close": 3.594, "volume": 3190}, "trend_line": 3.830917, "activity_lines": {"activity_5": 3.396233, "activity_10": 3.483882, "activity_20": 3.834357, "activity_30": 3.885362}, "trend_signal": 0, "fair_value": 7.015799, "relative_strength": 18.150064, "rate_of_change": 0.62295125026266, "market_dynamics": -1.130692, "expectation": {"probability": 38.4856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.548, "high": 3.886, "low": 3.49, "close": 3.88, "volume": 4390}, "trend_line": 3.865833, "activity_lines": {"activity_5": 3.558233, "activity_10": 3.538345, "activity_20": 3.81664, "activity_30": 3.888529}, "trend_signal": 0, "fair_value": 6.990096, "relative_strength": 23.847019, "rate_of_change": 0.911426689745561, "market_dynamics": -0.969067, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.884, "high": 3.892, "low": 3.7235, "close": 3.7235, "volume": 17670}, "trend_line": 3.864967, "activity_lines": {"activity_5": 3.646067, "activity_10": 3.5625, "activity_20": 3.781888, "activity_30": 3.879346}, "trend_signal": 0, "fair_value": 6.963538, "relative_strength": 18.142437, "rate_of_change": -0.022401381539239054, "market_dynamics": -0.693742, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.704, "high": 3.704, "low": 3.5, "close": 3.58, "volume": 10760}, "trend_line": 3.875517, "activity_lines": {"activity_5": 3.657167, "activity_10": 3.565164, "activity_20": 3.734274, "activity_30": 3.860961}, "trend_signal": 0, "fair_value": 6.936252, "relative_strength": 10.844722, "rate_of_change": 0.2729648144473119, "market_dynamics": -0.457291, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6885, "high": 3.8505, "low": 3.6885, "close": 3.8505, "volume": 9188}, "trend_line": 3.894917, "activity_lines": {"activity_5": 3.7398, "activity_10": 3.621109, "activity_20": 3.715612, "activity_30": 3.859347}, "trend_signal": 0, "fair_value": 6.911566, "relative_strength": 16.540735, "rate_of_change": 0.50057837444656, "market_dynamics": -0.142571, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.883, "high": 4.3105, "low": 3.883, "close": 4.198, "volume": 4728}, "trend_line": 3.925517, "activity_lines": {"activity_5": 3.897267, "activity_10": 3.7375, "activity_20": 3.734567, "activity_30": 3.878901}, "trend_signal": 0, "fair_value": 6.890029, "relative_strength": 25.509827, "rate_of_change": 0.7856393345480837, "market_dynamics": 0.124557, "expectation": {"probability": 43.6308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8455, "high": 5.184, "low": 4.7, "close": 5.131, "volume": 604042}, "trend_line": 3.993217, "activity_lines": {"activity_5": 4.325467, "activity_10": 4.012191, "activity_20": 3.850145, "activity_30": 3.956674}, "trend_signal": 0, "fair_value": 6.876179, "relative_strength": 48.313572, "rate_of_change": 1.7246135986673825, "market_dynamics": 0.494168, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.08, "high": 5.352, "low": 4.647, "close": 5.254, "volume": 32884}, "trend_line": 4.052433, "activity_lines": {"activity_5": 4.711267, "activity_10": 4.2805, "activity_20": 3.977767, "activity_30": 4.038015}, "trend_signal": 0, "fair_value": 6.863505, "relative_strength": 47.590162, "rate_of_change": 1.482914652522007, "market_dynamics": 0.830714, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.2, "high": 6.19, "low": 5.121, "close": 6.19, "volume": 110598}, "trend_line": 4.1426, "activity_lines": {"activity_5": 5.307033, "activity_10": 4.683282, "activity_20": 4.19366, "activity_30": 4.175923}, "trend_signal": 1, "fair_value": 6.858285, "relative_strength": 70.484927, "rate_of_change": 2.225009025442249, "market_dynamics": 1.085206, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.731, "high": 7.42, "low": 6.021, "close": 6.058, "volume": 58087}, "trend_line": 4.222867, "activity_lines": {"activity_5": 5.6848, "activity_10": 5.009527, "activity_20": 4.389695, "activity_30": 4.299497}, "trend_signal": 1, "fair_value": 6.852128, "relative_strength": 63.346107, "rate_of_change": 1.9375995751460455, "market_dynamics": 1.247488, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.007, "high": 6.007, "low": 5.325, "close": 5.492, "volume": 48701}, "trend_line": 4.28925, "activity_lines": {"activity_5": 5.726733, "activity_10": 5.181545, "activity_20": 4.524612, "activity_30": 4.381376}, "trend_signal": 1, "fair_value": 6.841746, "relative_strength": 44.745371, "rate_of_change": 1.5719888881179558, "market_dynamics": 1.117294, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.672, "high": 6.289, "low": 4.984, "close": 4.984, "volume": 122584}, "trend_line": 4.340967, "activity_lines": {"activity_5": 5.513067, "activity_10": 5.226691, "activity_20": 4.603271, "activity_30": 4.426199}, "trend_signal": 1, "fair_value": 6.827672, "relative_strength": 29.333552, "rate_of_change": 1.2057352684035674, "market_dynamics": 1.021845, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.771, "high": 4.885, "low": 4.365, "close": 4.4115, "volume": 83056}, "trend_line": 4.358267, "activity_lines": {"activity_5": 5.118367, "activity_10": 5.147673, "activity_20": 4.621664, "activity_30": 4.430749}, "trend_signal": 1, "fair_value": 6.809505, "relative_strength": 14.228491, "rate_of_change": 0.3985287149153552, "market_dynamics": 0.751956, "expectation": {"probability": 41.1496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.348, "high": 4.5175, "low": 4.1615, "close": 4.4995, "volume": 68297}, "trend_line": 4.366583, "activity_lines": {"activity_5": 4.809167, "activity_10": 5.072145, "activity_20": 4.646367, "activity_30": 4.439861}, "trend_signal": 1, "fair_value": 6.792266, "relative_strength": 13.137023, "rate_of_change": 0.1908097874682909, "market_dynamics": 0.497205, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7625, "high": 4.9485, "low": 4.5085, "close": 4.529, "volume": 42184}, "trend_line": 4.35755, "activity_lines": {"activity_5": 4.6225, "activity_10": 4.985264, "activity_20": 4.670574, "activity_30": 4.45034}, "trend_signal": 1, "fair_value": 6.775501, "relative_strength": 14.693912, "rate_of_change": -0.20686655904629575, "market_dynamics": 0.279224, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.559, "high": 5.537, "low": 4.2975, "close": 5.514, "volume": 33544}, "trend_line": 4.34705, "activity_lines": {"activity_5": 4.8661, "activity_10": 5.065136, "activity_20": 4.784643, "activity_30": 4.524949}, "trend_signal": 1, "fair_value": 6.766226, "relative_strength": 39.558304, "rate_of_change": -0.24096109052103845, "market_dynamics": 0.17987, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.512, "high": 6.812, "low": 5.512, "close": 6.15, "volume": 66494}, "trend_line": 4.378717, "activity_lines": {"activity_5": 5.320233, "activity_10": 5.236718, "activity_20": 4.950048, "activity_30": 4.641269}, "trend_signal": 1, "fair_value": 6.761728, "relative_strength": 50.419134, "rate_of_change": 0.7284710320792185, "market_dynamics": 0.271556, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.323, "high": 6.406, "low": 5.705, "close": 5.705, "volume": 49917}, "trend_line": 4.39985, "activity_lines": {"activity_5": 5.5483, "activity_10": 5.308864, "activity_20": 5.06069, "activity_30": 4.726835}, "trend_signal": 1, "fair_value": 6.75407, "relative_strength": 35.499356, "rate_of_change": 0.4826299575880297, "market_dynamics": 0.315115, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.25, "high": 7.01, "low": 5.9, "close": 6.052, "volume": 69611}, "trend_line": 4.44625, "activity_lines": {"activity_5": 5.8058, "activity_10": 5.4359, "activity_20": 5.192881, "activity_30": 4.833426}, "trend_signal": 1, "fair_value": 6.749019, "relative_strength": 41.64085, "rate_of_change": 1.0545814061843068, "market_dynamics": 0.437559, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.3, "high": 6.671, "low": 5.666, "close": 6.625, "volume": 43315}, "trend_line": 4.51565, "activity_lines": {"activity_5": 6.1508, "activity_10": 5.669627, "activity_20": 5.36654, "activity_30": 4.97399}, "trend_signal": 1, "fair_value": 6.748134, "relative_strength": 50.270561, "rate_of_change": 1.5608658982288424, "market_dynamics": 0.532155, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.767, "high": 6.767, "low": 5.902, "close": 6.0, "volume": 23213}, "trend_line": 4.587717, "activity_lines": {"activity_5": 6.147733, "activity_10": 5.779409, "activity_20": 5.464536, "activity_30": 5.069755}, "trend_signal": 1, "fair_value": 6.742828, "relative_strength": 33.993013, "rate_of_change": 1.5959385691982253, "market_dynamics": 0.385025, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.266, "high": 7.036, "low": 5.909, "close": 7.001, "volume": 5508}, "trend_line": 4.69515, "activity_lines": {"activity_5": 6.445933, "activity_10": 6.061955, "activity_20": 5.646407, "activity_30": 5.225451}, "trend_signal": 1, "fair_value": 6.744646, "relative_strength": 54.028072, "rate_of_change": 2.3417529895588665, "market_dynamics": 0.436859, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.079, "high": 7.388, "low": 7.079, "close": 7.388, "volume": 9933}, "trend_line": 4.808867, "activity_lines": {"activity_5": 6.8164, "activity_10": 6.378191, "activity_20": 5.850274, "activity_30": 5.399183}, "trend_signal": 1, "fair_value": 6.749145, "relative_strength": 58.56111, "rate_of_change": 2.4220099464340925, "market_dynamics": 0.495497, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.001, "high": 7.001, "low": 6.417, "close": 6.417, "volume": 14417}, "trend_line": 4.895917, "activity_lines": {"activity_5": 6.751, "activity_10": 6.463764, "activity_20": 5.944214, "activity_30": 5.502933}, "trend_signal": 1, "fair_value": 6.746838, "relative_strength": 38.481088, "rate_of_change": 1.8101977035339014, "market_dynamics": 0.408869, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.644, "high": 6.699, "low": 6.028, "close": 6.08, "volume": 21193}, "trend_line": 4.97525, "activity_lines": {"activity_5": 6.548933, "activity_10": 6.4532, "activity_20": 5.99255, "activity_30": 5.579326}, "trend_signal": 1, "fair_value": 6.742239, "relative_strength": 31.272514, "rate_of_change": 1.6203910319558135, "market_dynamics": 0.440459, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.029, "high": 6.029, "low": 5.218, "close": 5.52, "volume": 3999}, "trend_line": 5.0401, "activity_lines": {"activity_5": 6.196533, "activity_10": 6.312618, "activity_20": 5.976936, "activity_30": 5.614471}, "trend_signal": 1, "fair_value": 6.733868, "relative_strength": 18.913623, "rate_of_change": 1.3034520878347793, "market_dynamics": 0.170068, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.69, "high": 6.427, "low": 5.69, "close": 6.278, "volume": 11613}, "trend_line": 5.131033, "activity_lines": {"activity_5": 6.1288, "activity_10": 6.309745, "activity_20": 6.027217, "activity_30": 5.694335}, "trend_signal": 1, "fair_value": 6.730767, "relative_strength": 33.005607, "rate_of_change": 1.804190393047769, "market_dynamics": -0.015497, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.057, "high": 6.057, "low": 5.709, "close": 5.931, "volume": 5391}, "trend_line": 5.219067, "activity_lines": {"activity_5": 5.9936, "activity_10": 6.241455, "activity_20": 6.038988, "activity_30": 5.745946}, "trend_signal": 1, "fair_value": 6.725363, "relative_strength": 25.049476, "rate_of_change": 1.7157168936547376, "market_dynamics": -0.246481, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.054, "high": 6.128, "low": 5.8, "close": 5.841, "volume": 11492}, "trend_line": 5.30375, "activity_lines": {"activity_5": 5.925533, "activity_10": 6.152691, "activity_20": 6.038964, "activity_30": 5.786071}, "trend_signal": 1, "fair_value": 6.719428, "relative_strength": 16.891809, "rate_of_change": 1.6225697045084893, "market_dynamics": -0.488521, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.762, "high": 6.193, "low": 5.68, "close": 6.193, "volume": 2378}, "trend_line": 5.402333, "activity_lines": {"activity_5": 6.0132, "activity_10": 6.131764, "activity_20": 6.074126, "activity_30": 5.843442}, "trend_signal": 1, "fair_value": 6.715918, "relative_strength": 19.849508, "rate_of_change": 1.8587414565166087, "market_dynamics": -0.568934, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.649, "high": 6.649, "low": 6.353, "close": 6.353, "volume": 3854}, "trend_line": 5.4943, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.147782, "activity_20": 6.123883, "activity_30": 5.904775}, "trend_signal": 1, "fair_value": 6.713515, "relative_strength": 22.788752, "rate_of_change": 1.7023571112702671, "market_dynamics": -0.789298, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.629, "high": 6.652, "low": 6.462, "close": 6.462, "volume": 30375}, "trend_line": 5.580367, "activity_lines": {"activity_5": 6.260933, "activity_10": 6.1772, "activity_20": 6.179921, "activity_30": 5.967208}, "trend_signal": 1, "fair_value": 6.71186, "relative_strength": 22.978577, "rate_of_change": 1.5664779862766847, "market_dynamics": -0.677072, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 7.363, "low": 6.3, "close": 7.363, "volume": 617}, "trend_line": 5.701683, "activity_lines": {"activity_5": 6.663267, "activity_10": 6.380236, "activity_20": 6.314731, "activity_30": 6.082216}, "trend_signal": 1, "fair_value": 6.716116, "relative_strength": 35.497741, "rate_of_change": 2.1739788798837103, "market_dynamics": -0.427035, "expectation": {"probability": 48.4878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.035, "high": 7.5, "low": 6.79, "close": 7.45, "volume": 5331}, "trend_line": 5.830683, "activity_lines": {"activity_5": 6.999133, "activity_10": 6.599545, "activity_20": 6.443771, "activity_30": 6.195011}, "trend_signal": 1, "fair_value": 6.720881, "relative_strength": 37.59889, "rate_of_change": 2.2624898648346385, "market_dynamics": -0.137644, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.46, "high": 7.95, "low": 7.332, "close": 7.838, "volume": 2046}, "trend_line": 5.9636, "activity_lines": {"activity_5": 7.357067, "activity_10": 6.870618, "activity_20": 6.595714, "activity_30": 6.324515}, "trend_signal": 1, "fair_value": 6.728088, "relative_strength": 43.274354, "rate_of_change": 2.2796128686810784, "market_dynamics": 0.310849, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.278, "high": 7.608, "low": 7.057, "close": 7.46, "volume": 2093}, "trend_line": 6.072333, "activity_lines": {"activity_5": 7.479333, "activity_10": 7.041, "activity_20": 6.6959, "activity_30": 6.421057}, "trend_signal": 1, "fair_value": 6.73278, "relative_strength": 35.181337, "rate_of_change": 1.8232778858407819, "market_dynamics": 0.4084, "expectation": {"probability": 51.5807, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.55, "high": 7.991, "low": 7.55, "close": 7.686, "volume": 1185}, "trend_line": 6.1575, "activity_lines": {"activity_5": 7.603133, "activity_10": 7.2172, "activity_20": 6.808343, "activity_30": 6.525165}, "trend_signal": 1, "fair_value": 6.68687, "relative_strength": 37.987372, "rate_of_change": 1.4025416590295579, "market_dynamics": 0.45635, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.686, "high": 7.732, "low": 7.4, "close": 7.4, "volume": 1163}, "trend_line": 6.229033, "activity_lines": {"activity_5": 7.55, "activity_10": 7.3158, "activity_20": 6.886233, "activity_30": 6.605326}, "trend_signal": 1, "fair_value": 6.64996, "relative_strength": 28.601813, "rate_of_change": 1.1617214778725216, "market_dynamics": 0.541787, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2, "high": 9.063, "low": 8.146, "close": 8.3, "volume": 968}, "trend_line": 6.299367, "activity_lines": {"activity_5": 7.7944, "activity_10": 7.551327, "activity_20": 7.041767, "activity_30": 6.738937}, "trend_signal": 1, "fair_value": 6.615703, "relative_strength": 45.207341, "rate_of_change": 1.1291319214394897, "market_dynamics": 0.624249, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3, "high": 8.705, "low": 7.65, "close": 7.65, "volume": 6049}, "trend_line": 6.352433, "activity_lines": {"activity_5": 7.765467, "activity_10": 7.623964, "activity_20": 7.12469, "activity_30": 6.826074}, "trend_signal": 1, "fair_value": 6.572639, "relative_strength": 32.134542, "rate_of_change": 0.8424021016714899, "market_dynamics": 0.808129, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.5, "close": 6.5, "volume": 36100}, "trend_line": 6.386033, "activity_lines": {"activity_5": 7.365733, "activity_10": 7.461018, "activity_20": 7.09321, "activity_30": 6.835595}, "trend_signal": 1, "fair_value": 6.508844, "relative_strength": 15.134322, "rate_of_change": 0.5289311984872545, "market_dynamics": 0.6866, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.467, "high": 6.467, "low": 5.046, "close": 6.152, "volume": 50014}, "trend_line": 6.424967, "activity_lines": {"activity_5": 6.914, "activity_10": 7.232127, "activity_20": 7.026205, "activity_30": 6.820496}, "trend_signal": 1, "fair_value": 6.435665, "relative_strength": 8.581699, "rate_of_change": 0.6096742688301071, "market_dynamics": 0.420018, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.049, "high": 6.376, "low": 6.049, "close": 6.293, "volume": 2948}, "trend_line": 6.487683, "activity_lines": {"activity_5": 6.611533, "activity_10": 7.034509, "activity_20": 6.976671, "activity_30": 6.811982}, "trend_signal": 1, "fair_value": 6.371607, "relative_strength": 7.426975, "rate_of_change": 0.9761295272022408, "market_dynamics": -0.109238, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.41, "high": 6.756, "low": 6.41, "close": 6.673, "volume": 5561}, "trend_line": 6.560133, "activity_lines": {"activity_5": 6.509533, "activity_10": 6.925436, "activity_20": 6.968543, "activity_30": 6.823938}, "trend_signal": 0, "fair_value": 6.306075, "relative_strength": 11.576109, "rate_of_change": 1.1167315049147868, "market_dynamics": -0.555723, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.906, "high": 6.906, "low": 6.2, "close": 6.2, "volume": 799}, "trend_line": 6.615833, "activity_lines": {"activity_5": 6.358333, "activity_10": 6.744491, "activity_20": 6.914148, "activity_30": 6.800703}, "trend_signal": 0, "fair_value": 6.229524, "relative_strength": 2.357498, "rate_of_change": 0.8490681515146089, "market_dynamics": -0.847919, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.186, "high": 6.186, "low": 5.54, "close": 5.628, "volume": 2154}, "trend_line": 6.619633, "activity_lines": {"activity_5": 6.113133, "activity_10": 6.489327, "activity_20": 6.804705, "activity_30": 6.736972}, "trend_signal": 0, "fair_value": 6.156703, "relative_strength": -3.440062, "rate_of_change": 0.05743796737311878, "market_dynamics": -1.084129, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.722, "high": 6.211, "low": 5.722, "close": 6.175, "volume": 22930}, "trend_line": 6.620467, "activity_lines": {"activity_5": 6.1084, "activity_10": 6.366927, "activity_20": 6.746843, "activity_30": 6.708286}, "trend_signal": 0, "fair_value": 6.091248, "relative_strength": 4.062669, "rate_of_change": 0.012598885769034857, "market_dynamics": -1.086901, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.175, "high": 6.483, "low": 6.175, "close": 6.426, "volume": 0}, "trend_line": 6.6445, "activity_lines": {"activity_5": 6.1858, "activity_10": 6.317636, "activity_20": 6.713376, "activity_30": 6.69574}, "trend_signal": 0, "fair_value": 6.035992, "relative_strength": 8.325066, "rate_of_change": 0.3630106456236425, "market_dynamics": -1.155042, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.463, "high": 7.142, "low": 6.435, "close": 7.142, "volume": 7998}, "trend_line": 6.680833, "activity_lines": {"activity_5": 6.493, "activity_10": 6.416236, "activity_20": 6.745743, "activity_30": 6.727837}, "trend_signal": 0, "fair_value": 5.988889, "relative_strength": 16.273333, "rate_of_change": 0.546813153736172, "market_dynamics": -0.975625, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.439, "close": 6.738, "volume": 852}, "trend_line": 6.6846, "activity_lines": {"activity_5": 6.634267, "activity_10": 6.462436, "activity_20": 6.733438, "activity_30": 6.731525}, "trend_signal": 0, "fair_value": 5.931197, "relative_strength": 10.767901, "rate_of_change": 0.056385184302613967, "market_dynamics": -0.806035, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.924, "high": 6.924, "low": 6.55, "close": 6.766, "volume": 619}, "trend_line": 6.710133, "activity_lines": {"activity_5": 6.749, "activity_10": 6.530309, "activity_20": 6.721205, "activity_30": 6.736776}, "trend_signal": 0, "fair_value": 5.871146, "relative_strength": 8.743366, "rate_of_change": 0.38196750740508406, "market_dynamics": -0.738482, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.057, "high": 7.95, "low": 7.057, "close": 7.95, "volume": 14068}, "trend_line": 6.741767, "activity_lines": {"activity_5": 7.182533, "activity_10": 6.808618, "activity_20": 6.819767, "activity_30": 6.816768}, "trend_signal": 1, "fair_value": 5.811504, "relative_strength": 24.430663, "rate_of_change": 0.471436259162082, "market_dynamics": -0.373292, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.255, "high": 8.276, "low": 7.95, "close": 8.276, "volume": 49000}, "trend_line": 6.771367, "activity_lines": {"activity_5": 7.6064, "activity_10": 7.113509, "activity_20": 6.94229, "activity_30": 6.915751}, "trend_signal": 1, "fair_value": 5.75162, "relative_strength": 29.460357, "rate_of_change": 0.43905403435033286, "market_dynamics": -0.018627, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.425, "high": 8.791, "low": 8.087, "close": 8.087, "volume": 30778}, "trend_line": 6.827033, "activity_lines": {"activity_5": 7.843933, "activity_10": 7.347982, "activity_20": 7.042467, "activity_30": 7.00063}, "trend_signal": 1, "fair_value": 5.679139, "relative_strength": 27.353163, "rate_of_change": 0.8220792049818071, "market_dynamics": 0.401538, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.77, "high": 9.621, "low": 7.622, "close": 9.533, "volume": 25134}, "trend_line": 6.942133, "activity_lines": {"activity_5": 8.500467, "activity_10": 7.819655, "activity_20": 7.277324, "activity_30": 7.175209}, "trend_signal": 1, "fair_value": 5.608133, "relative_strength": 49.809349, "rate_of_change": 1.6859446849019182, "market_dynamics": 0.91049, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.814, "high": 12.034, "low": 9.912, "close": 10.314, "volume": 198291}, "trend_line": 7.101933, "activity_lines": {"activity_5": 9.231, "activity_10": 8.372727, "activity_20": 7.57849, "activity_30": 7.392748}, "trend_signal": 1, "fair_value": 5.560428, "relative_strength": 61.278314, "rate_of_change": 2.301886178210641, "market_dynamics": 1.203739, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.776, "high": 11.55, "low": 10.416, "close": 10.736, "volume": 14603}, "trend_line": 7.250533, "activity_lines": {"activity_5": 9.865667, "activity_10": 8.917327, "activity_20": 7.906257, "activity_30": 7.627204}, "trend_signal": 1, "fair_value": 5.518171, "relative_strength": 63.382626, "rate_of_change": 2.0923880864547733, "market_dynamics": 1.298215, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.068, "high": 11.748, "low": 10.5, "close": 11.748, "volume": 8348}, "trend_line": 7.444433, "activity_lines": {"activity_5": 10.651933, "activity_10": 9.563, "activity_20": 8.315881, "activity_30": 7.917363}, "trend_signal": 1, "fair_value": 5.497069, "relative_strength": 74.392694, "rate_of_change": 2.6742861524801027, "market_dynamics": 1.365208, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.522, "high": 12.494, "low": 10.952, "close": 12.172, "volume": 68004}, "trend_line": 7.655467, "activity_lines": {"activity_5": 11.348067, "activity_10": 10.189, "activity_20": 8.745181, "activity_30": 8.222368}, "trend_signal": 1, "fair_value": 5.485197, "relative_strength": 77.046582, "rate_of_change": 2.834789432586736, "market_dynamics": 1.397452, "expectation": {"probability": 53.8594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.248, "high": 12.248, "low": 10.954, "close": 11.244, "volume": 4303}, "trend_line": 7.823833, "activity_lines": {"activity_5": 11.462533, "activity_10": 10.554818, "activity_20": 9.067662, "activity_30": 8.453886}, "trend_signal": 1, "fair_value": 5.475838, "relative_strength": 62.125568, "rate_of_change": 2.1992910425973986, "market_dynamics": 1.26486, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.944, "high": 11.95, "low": 9.48, "close": 9.9, "volume": 2772}, "trend_line": 7.942067, "activity_lines": {"activity_5": 11.014933, "activity_10": 10.594345, "activity_20": 9.245029, "activity_30": 8.587832}, "trend_signal": 1, "fair_value": 5.456671, "relative_strength": 45.146765, "rate_of_change": 1.511203012640993, "market_dynamics": 1.071039, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.24, "high": 10.328, "low": 9.85, "close": 9.878, "volume": 3339}, "trend_line": 8.055933, "activity_lines": {"activity_5": 10.5876, "activity_10": 10.572891, "activity_20": 9.40411, "activity_30": 8.712731}, "trend_signal": 1, "fair_value": 5.438953, "relative_strength": 40.87503, "rate_of_change": 1.4337073711415405, "market_dynamics": 0.842636, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.689, "high": 9.792, "low": 9.5, "close": 9.792, "volume": 7510}, "trend_line": 8.1369, "activity_lines": {"activity_5": 10.1888, "activity_10": 10.500745, "activity_20": 9.537257, "activity_30": 8.824735}, "trend_signal": 1, "fair_value": 5.431056, "relative_strength": 37.693896, "rate_of_change": 1.0050604939241814, "market_dynamics": 0.504744, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.758, "high": 11.0, "low": 9.693, "close": 10.0, "volume": 16508}, "trend_line": 8.2219, "activity_lines": {"activity_5": 9.989733, "activity_10": 10.438855, "activity_20": 9.673552, "activity_30": 8.944935}, "trend_signal": 1, "fair_value": 5.426479, "relative_strength": 36.878053, "rate_of_change": 1.044623873956901, "market_dynamics": 0.287962, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.357, "high": 11.15, "low": 9.357, "close": 11.15, "volume": 4708}, "trend_line": 8.3323, "activity_lines": {"activity_5": 10.3188, "activity_10": 10.551273, "activity_20": 9.903529, "activity_30": 9.133845}, "trend_signal": 1, "fair_value": 5.431184, "relative_strength": 47.645633, "rate_of_change": 1.3427553241951407, "market_dynamics": 0.241913, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.28, "high": 11.28, "low": 10.3, "close": 11.1, "volume": 26261}, "trend_line": 8.453633, "activity_lines": {"activity_5": 10.637467, "activity_10": 10.6252, "activity_20": 10.105171, "activity_30": 9.312406}, "trend_signal": 1, "fair_value": 5.45194, "relative_strength": 41.238443, "rate_of_change": 1.4561765658941699, "market_dynamics": 0.205572, "expectation": {"probability": 51.7129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.314, "high": 10.314, "low": 9.193, "close": 10.214, "volume": 13450}, "trend_line": 8.5379, "activity_lines": {"activity_5": 10.5808, "activity_10": 10.523745, "activity_20": 10.196376, "activity_30": 9.425978}, "trend_signal": 1, "fair_value": 5.459716, "relative_strength": 25.232722, "rate_of_change": 0.9968140324994064, "market_dynamics": 0.085193, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.214, "high": 9.894, "low": 9.066, "close": 9.894, "volume": 15452}, "trend_line": 8.621033, "activity_lines": {"activity_5": 10.395067, "activity_10": 10.3736, "activity_20": 10.237871, "activity_30": 9.513469}, "trend_signal": 1, "fair_value": 5.458062, "relative_strength": 20.314307, "rate_of_change": 0.9736937654458371, "market_dynamics": -0.080001, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.752, "high": 9.95, "low": 9.324, "close": 9.701, "volume": 2968}, "trend_line": 8.667733, "activity_lines": {"activity_5": 10.1382, "activity_10": 10.222073, "activity_20": 10.244471, "activity_30": 9.583144}, "trend_signal": 1, "fair_value": 5.462389, "relative_strength": 14.985129, "rate_of_change": 0.5416984252351141, "market_dynamics": -0.341415, "expectation": {"probability": 48.5487, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.701, "high": 9.704, "low": 9.206, "close": 9.375, "volume": 3671}, "trend_line": 8.725233, "activity_lines": {"activity_5": 9.7926, "activity_10": 10.0562, "activity_20": 10.207838, "activity_30": 9.628774}, "trend_signal": 1, "fair_value": 5.46303, "relative_strength": 9.458259, "rate_of_change": 0.6633799172170995, "market_dynamics": -0.619699, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.819, "high": 8.819, "low": 6.956, "close": 7.469, "volume": 56736}, "trend_line": 8.757533, "activity_lines": {"activity_5": 8.93, "activity_10": 9.577764, "activity_20": 9.977124, "activity_30": 9.547727}, "trend_signal": 1, "fair_value": 5.453671, "relative_strength": -13.290561, "rate_of_change": 0.37019068717134673, "market_dynamics": -0.744497, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.22, "high": 8.234, "low": 6.64, "close": 6.846, "volume": 85893}, "trend_line": 8.780667, "activity_lines": {"activity_5": 8.1018, "activity_10": 9.030255, "activity_20": 9.683729, "activity_30": 9.424402}, "trend_signal": 0, "fair_value": 5.442594, "relative_strength": -20.857883, "rate_of_change": 0.2641611513196568, "market_dynamics": -0.852941, "expectation": {"probability": 43.5032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.753, "high": 6.785, "low": 6.1, "close": 6.54, "volume": 41479}, "trend_line": 8.7889, "activity_lines": {"activity_5": 7.396133, "activity_10": 8.482236, "activity_20": 9.366448, "activity_30": 9.279843}, "trend_signal": 0, "fair_value": 5.422851, "relative_strength": -23.44279, "rate_of_change": 0.09376280867957527, "market_dynamics": -0.958929, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.382, "high": 6.682, "low": 6.331, "close": 6.52, "volume": 6826}, "trend_line": 8.7838, "activity_lines": {"activity_5": 6.9074, "activity_10": 7.989709, "activity_20": 9.055529, "activity_30": 9.133462}, "trend_signal": 0, "fair_value": 5.399197, "relative_strength": -24.377909, "rate_of_change": -0.05802773953510165, "market_dynamics": -1.090248, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.743, "high": 6.978, "low": 5.892, "close": 5.95, "volume": 77869}, "trend_line": 8.775467, "activity_lines": {"activity_5": 6.440733, "activity_10": 7.456818, "activity_20": 8.697786, "activity_30": 8.950637}, "trend_signal": 0, "fair_value": 5.372248, "relative_strength": -29.383421, "rate_of_change": -0.09486782485938423, "market_dynamics": -1.139368, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 6.066, "low": 5.0, "close": 5.235, "volume": 28672}, "trend_line": 8.762367, "activity_lines": {"activity_5": 5.964067, "activity_10": 6.888473, "activity_20": 8.28901, "activity_30": 8.722219}, "trend_signal": 0, "fair_value": 5.348242, "relative_strength": -31.294632, "rate_of_change": -0.14927980471012475, "market_dynamics": -1.237104, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.676, "high": 5.705, "low": 4.58, "close": 5.076, "volume": 51136}, "trend_line": 8.725733, "activity_lines": {"activity_5": 5.583333, "activity_10": 6.397855, "activity_20": 7.889276, "activity_30": 8.484389}, "trend_signal": 0, "fair_value": 5.326498, "relative_strength": -30.788994, "rate_of_change": -0.4180833786121877, "market_dynamics": -1.237918, "expectation": {"probability": 41.627, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.401, "high": 5.499, "low": 5.116, "close": 5.18, "volume": 19814}, "trend_line": 8.6842, "activity_lines": {"activity_5": 5.355267, "activity_10": 6.019564, "activity_20": 7.5264, "activity_30": 8.255632}, "trend_signal": 0, "fair_value": 5.309331, "relative_strength": -31.832423, "rate_of_change": -0.4759829346141966, "market_dynamics": -1.222198, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.573, "high": 6.17, "low": 5.573, "close": 6.17, "volume": 81233}, "trend_line": 8.6518, "activity_lines": {"activity_5": 5.547867, "activity_10": 5.906982, "activity_20": 7.289086, "activity_30": 8.093426}, "trend_signal": 0, "fair_value": 5.301165, "relative_strength": -20.629365, "rate_of_change": -0.37309136132287224, "market_dynamics": -1.176251, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.229, "high": 6.455, "low": 5.84, "close": 6.455, "volume": 29014}, "trend_line": 8.642367, "activity_lines": {"activity_5": 5.8588, "activity_10": 5.910418, "activity_20": 7.107495, "activity_30": 7.951697}, "trend_signal": 0, "fair_value": 5.300575, "relative_strength": -19.077172, "rate_of_change": -0.10902933493607782, "market_dynamics": -1.095277, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.225, "high": 6.866, "low": 6.086, "close": 6.866, "volume": 126390}, "trend_line": 8.6457, "activity_lines": {"activity_5": 6.273067, "activity_10": 6.041673, "activity_20": 6.987852, "activity_30": 7.837092}, "trend_signal": 0, "fair_value": 5.310716, "relative_strength": -12.922096, "rate_of_change": 0.03856582346016532, "market_dynamics": -0.832644, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 7.709, "low": 7.173, "close": 7.709, "volume": 62225}, "trend_line": 8.637667, "activity_lines": {"activity_5": 6.8596, "activity_10": 6.337164, "activity_20": 6.962943, "activity_30": 7.77666}, "trend_signal": 0, "fair_value": 5.329235, "relative_strength": -4.505722, "rate_of_change": -0.09291324010779105, "market_dynamics": -0.444069, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.543, "high": 10.21, "low": 7.49, "close": 7.747, "volume": 291747}, "trend_line": 8.620033, "activity_lines": {"activity_5": 7.283267, "activity_10": 6.623873, "activity_20": 6.951981, "activity_30": 7.719198}, "trend_signal": 0, "fair_value": 5.347963, "relative_strength": -3.253706, "rate_of_change": -0.20415234808196514, "market_dynamics": -0.062527, "expectation": {"probability": 48.7275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.99, "high": 8.111, "low": 7.427, "close": 7.443, "volume": 66767}, "trend_line": 8.598567, "activity_lines": {"activity_5": 7.434467, "activity_10": 6.833364, "activity_20": 6.921805, "activity_30": 7.64326}, "trend_signal": 0, "fair_value": 5.365883, "relative_strength": -7.456456, "rate_of_change": -0.24902456869944942, "market_dynamics": 0.260791, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.584, "high": 8.835, "low": 7.504, "close": 8.769, "volume": 95876}, "trend_line": 8.5731, "activity_lines": {"activity_5": 7.9428, "activity_10": 7.267164, "activity_20": 7.03009, "activity_30": 7.654256}, "trend_signal": 0, "fair_value": 5.393668, "relative_strength": 7.464001, "rate_of_change": -0.2961772583733897, "market_dynamics": 0.504535, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.76, "high": 8.819, "low": 8.206, "close": 8.42, "volume": 68503}, "trend_line": 8.509967, "activity_lines": {"activity_5": 8.180533, "activity_10": 7.586255, "activity_20": 7.116476, "activity_30": 7.644378}, "trend_signal": 0, "fair_value": 5.425591, "relative_strength": 4.829102, "rate_of_change": -0.7364080670935899, "market_dynamics": 0.637492, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.554, "high": 8.94, "low": 8.451, "close": 8.833, "volume": 71088}, "trend_line": 8.446533, "activity_lines": {"activity_5": 8.452333, "activity_10": 7.922527, "activity_20": 7.254957, "activity_30": 7.665219}, "trend_signal": 0, "fair_value": 5.459232, "relative_strength": 12.216752, "rate_of_change": -0.7454082959428527, "market_dynamics": 0.660093, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.574, "high": 9.232, "low": 8.425, "close": 8.956, "volume": 98687}, "trend_line": 8.353467, "activity_lines": {"activity_5": 8.6902, "activity_10": 8.212855, "activity_20": 7.411729, "activity_30": 7.698088}, "trend_signal": 0, "fair_value": 5.497591, "relative_strength": 12.334511, "rate_of_change": -1.1018248552394254, "market_dynamics": 0.798151, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.985, "high": 9.961, "low": 8.985, "close": 9.707, "volume": 36895}, "trend_line": 8.2713, "activity_lines": {"activity_5": 9.0978, "activity_10": 8.571073, "activity_20": 7.64449, "activity_30": 7.785413}, "trend_signal": 0, "fair_value": 5.535399, "relative_strength": 21.237574, "rate_of_change": -0.9836275165748557, "market_dynamics": 0.769147, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.99, "high": 10.282, "low": 9.71, "close": 9.975, "volume": 46795}, "trend_line": 8.229, "activity_lines": {"activity_5": 9.4438, "activity_10": 8.913709, "activity_20": 7.902748, "activity_30": 7.895329}, "trend_signal": 0, "fair_value": 5.577697, "relative_strength": 24.103653, "rate_of_change": -0.5114069130608355, "market_dynamics": 0.800189, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.156, "high": 11.024, "low": 9.926, "close": 10.694, "volume": 77049}, "trend_line": 8.255467, "activity_lines": {"activity_5": 9.949067, "activity_10": 9.323073, "activity_20": 8.226624, "activity_30": 8.054361}, "trend_signal": 0, "fair_value": 5.617344, "relative_strength": 31.751397, "rate_of_change": 0.3216308178393516, "market_dynamics": 0.874685, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.094, "high": 11.094, "low": 10.152, "close": 10.246, "volume": 56006}, "trend_line": 8.267733, "activity_lines": {"activity_5": 10.1534, "activity_10": 9.581382, "activity_20": 8.492476, "activity_30": 8.182783}, "trend_signal": 0, "fair_value": 5.656338, "relative_strength": 25.690823, "rate_of_change": 0.14858032864767473, "market_dynamics": 0.900634, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.506, "high": 10.506, "low": 9.92, "close": 10.084, "volume": 15102}, "trend_line": 8.277467, "activity_lines": {"activity_5": 10.209533, "activity_10": 9.764109, "activity_20": 8.72671, "activity_30": 8.299961}, "trend_signal": 1, "fair_value": 5.690351, "relative_strength": 23.890402, "rate_of_change": 0.11773481315857574, "market_dynamics": 0.909088, "expectation": {"probability": 48.9646, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.225, "high": 9.8, "low": 9.11, "close": 9.31, "volume": 30669}, "trend_line": 8.254467, "activity_lines": {"activity_5": 9.932467, "activity_10": 9.763618, "activity_20": 8.870352, "activity_30": 8.366576}, "trend_signal": 1, "fair_value": 5.715928, "relative_strength": 13.241211, "rate_of_change": -0.2778627809691019, "market_dynamics": 0.802131, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.028, "high": 10.028, "low": 9.476, "close": 9.69, "volume": 53298}, "trend_line": 8.2058, "activity_lines": {"activity_5": 9.808533, "activity_10": 9.798273, "activity_20": 9.0369, "activity_30": 8.459191}, "trend_signal": 1, "fair_value": 5.74953, "relative_strength": 14.924882, "rate_of_change": -0.5895837974759608, "market_dynamics": 0.666715, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.666, "high": 10.008, "low": 9.064, "close": 10.008, "volume": 47162}, "trend_line": 8.1694, "activity_lines": {"activity_5": 9.8096, "activity_10": 9.874, "activity_20": 9.215924, "activity_30": 8.575462}, "trend_signal": 1, "fair_value": 5.787059, "relative_strength": 15.972543, "rate_of_change": -0.4435886811767339, "market_dynamics": 0.554882, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.681, "high": 10.242, "low": 9.58, "close": 9.907, "volume": 35748}, "trend_line": 8.159167, "activity_lines": {"activity_5": 9.822733, "activity_10": 9.902491, "activity_20": 9.3626, "activity_30": 8.687566}, "trend_signal": 1, "fair_value": 5.824665, "relative_strength": 14.545865, "rate_of_change": -0.12526011702205173, "market_dynamics": 0.419737, "expectation": {"probability": 49.0376, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.16, "high": 10.318, "low": 9.562, "close": 9.562, "volume": 13631}, "trend_line": 8.1481, "activity_lines": {"activity_5": 9.743467, "activity_10": 9.848727, "activity_20": 9.453414, "activity_30": 8.778071}, "trend_signal": 1, "fair_value": 5.858745, "relative_strength": 8.042165, "rate_of_change": -0.1356388464655841, "market_dynamics": 0.294669, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.478, "high": 11.092, "low": 9.41, "close": 11.092, "volume": 39226}, "trend_line": 8.194467, "activity_lines": {"activity_5": 10.209, "activity_10": 10.062127, "activity_20": 9.669076, "activity_30": 8.968}, "trend_signal": 1, "fair_value": 5.904703, "relative_strength": 25.804735, "rate_of_change": 0.5690529080399118, "market_dynamics": 0.290843, "expectation": {"probability": 49.6879, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.15, "high": 12.344, "low": 11.146, "close": 12.162, "volume": 57358}, "trend_line": 8.287367, "activity_lines": {"activity_5": 10.9124, "activity_10": 10.444891, "activity_20": 9.963205, "activity_30": 9.22397}, "trend_signal": 1, "fair_value": 5.960988, "relative_strength": 37.199663, "rate_of_change": 1.133691794719537, "market_dynamics": 0.42202, "expectation": {"probability": 50.2264, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.136, "high": 12.66, "low": 11.45, "close": 11.45, "volume": 27955}, "trend_line": 8.420067, "activity_lines": {"activity_5": 11.213667, "activity_10": 10.658436, "activity_20": 10.162348, "activity_30": 9.428011}, "trend_signal": 1, "fair_value": 6.011639, "relative_strength": 29.832614, "rate_of_change": 1.601232333502303, "market_dynamics": 0.478027, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.758, "high": 13.31, "low": 11.758, "close": 13.3, "volume": 14280}, "trend_line": 8.6352, "activity_lines": {"activity_5": 12.035467, "activity_10": 11.1946, "activity_20": 10.515852, "activity_30": 9.742845}, "trend_signal": 1, "fair_value": 6.074075, "relative_strength": 41.99467, "rate_of_change": 2.5550034221817928, "market_dynamics": 0.693222, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 15.5, "low": 13.5, "close": 13.97, "volume": 44161}, "trend_line": 8.882867, "activity_lines": {"activity_5": 12.8544, "activity_10": 11.797055, "activity_20": 10.906543, "activity_30": 10.087026}, "trend_signal": 1, "fair_value": 6.142658, "relative_strength": 47.327236, "rate_of_change": 2.868109597924772, "market_dynamics": 0.871216, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.076, "high": 15.198, "low": 12.37, "close": 13.2, "volume": 87758}, "trend_line": 9.105533, "activity_lines": {"activity_5": 13.1228, "activity_10": 12.188855, "activity_20": 11.194267, "activity_30": 10.365551}, "trend_signal": 1, "fair_value": 6.207226, "relative_strength": 36.037487, "rate_of_change": 2.5066906889408593, "market_dynamics": 0.963871, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.974, "high": 14.516, "low": 12.648, "close": 12.932, "volume": 56587}, "trend_line": 9.338267, "activity_lines": {"activity_5": 13.161333, "activity_10": 12.4612, "activity_20": 11.429052, "activity_30": 10.612419}, "trend_signal": 1, "fair_value": 6.268142, "relative_strength": 32.919893, "rate_of_change": 2.555962402200955, "market_dynamics": 1.12914, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.78, "high": 14.78, "low": 13.51, "close": 13.974, "volume": 14523}, "trend_line": 9.629567, "activity_lines": {"activity_5": 13.495867, "activity_10": 12.864055, "activity_20": 11.743252, "activity_30": 10.911499}, "trend_signal": 1, "fair_value": 6.337655, "relative_strength": 45.857239, "rate_of_change": 3.1194224795671364, "market_dynamics": 1.195206, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.548, "high": 14.28, "low": 11.764, "close": 11.848, "volume": 51654}, "trend_line": 9.8553, "activity_lines": {"activity_5": 12.953467, "activity_10": 12.808255, "activity_20": 11.828529, "activity_30": 11.054624}, "trend_signal": 1, "fair_value": 6.397581, "relative_strength": 22.556979, "rate_of_change": 2.344165630708005, "market_dynamics": 0.991665, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.946, "high": 13.05, "low": 9.25, "close": 10.174, "volume": 29457}, "trend_line": 10.021767, "activity_lines": {"activity_5": 11.949867, "activity_10": 12.4128, "activity_20": 11.740019, "activity_30": 11.075185}, "trend_signal": 1, "fair_value": 6.447315, "relative_strength": 2.647976, "rate_of_change": 1.6891114425740545, "market_dynamics": 0.443819, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.088, "high": 10.196, "low": 8.613, "close": 8.815, "volume": 72820}, "trend_line": 10.109933, "activity_lines": {"activity_5": 10.746333, "activity_10": 11.759127, "activity_20": 11.516281, "activity_30": 10.997329}, "trend_signal": 1, "fair_value": 6.489261, "relative_strength": -10.572796, "rate_of_change": 0.8797450589302196, "market_dynamics": -0.071535, "expectation": {"probability": 47.3127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.364, "high": 10.8, "low": 9.27, "close": 10.8, "volume": 29599}, "trend_line": 10.254767, "activity_lines": {"activity_5": 10.4968, "activity_10": 11.507764, "activity_20": 11.485838, "activity_30": 11.041849}, "trend_signal": 1, "fair_value": 6.543972, "relative_strength": 8.265576, "rate_of_change": 1.4325910963010284, "market_dynamics": -0.587628, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.42, "high": 11.232, "low": 10.238, "close": 10.886, "volume": 28770}, "trend_line": 10.388767, "activity_lines": {"activity_5": 10.418067, "activity_10": 11.2968, "activity_20": 11.459657, "activity_30": 11.082574}, "trend_signal": 1, "fair_value": 6.600251, "relative_strength": 8.780344, "rate_of_change": 1.3067093577065216, "market_dynamics": -0.946477, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.026, "high": 11.626, "low": 10.55, "close": 10.582, "volume": 17627}, "trend_line": 10.484533, "activity_lines": {"activity_5": 10.443867, "activity_10": 11.040818, "activity_20": 11.40361, "activity_30": 11.095041}, "trend_signal": 0, "fair_value": 6.655806, "relative_strength": 6.514834, "rate_of_change": 0.9218225801002287, "market_dynamics": -1.035982, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.466, "high": 10.516, "low": 9.231, "close": 9.648, "volume": 29086}, "trend_line": 10.5479, "activity_lines": {"activity_5": 10.242733, "activity_10": 10.664436, "activity_20": 11.25701, "activity_30": 11.041071}, "trend_signal": 0, "fair_value": 6.706113, "relative_strength": -4.657005, "rate_of_change": 0.6043855267564087, "market_dynamics": -1.104732, "expectation": {"probability": 57.7578, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.9, "close": 9.904, "volume": 3389}, "trend_line": 10.629933, "activity_lines": {"activity_5": 10.162, "activity_10": 10.413182, "activity_20": 11.136867, "activity_30": 10.999529}, "trend_signal": 0, "fair_value": 6.758795, "relative_strength": -2.396332, "rate_of_change": 0.7777187876259647, "market_dynamics": -1.162641, "expectation": {"probability": 62.0634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.723, "high": 9.723, "low": 9.46, "close": 9.46, "volume": 3101}, "trend_line": 10.652967, "activity_lines": {"activity_5": 9.860667, "activity_10": 10.141127, "activity_20": 10.97161, "activity_30": 10.924049}, "trend_signal": 0, "fair_value": 6.807455, "relative_strength": -6.642241, "rate_of_change": 0.2166899829001828, "market_dynamics": -1.231999, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.286, "high": 10.82, "low": 10.25, "close": 10.71, "volume": 14577}, "trend_line": 10.7293, "activity_lines": {"activity_5": 10.065333, "activity_10": 10.159473, "activity_20": 10.926495, "activity_30": 10.927729}, "trend_signal": 0, "fair_value": 6.859269, "relative_strength": 4.610149, "rate_of_change": 0.7165421614466654, "market_dynamics": -1.21988, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.808, "high": 11.51, "low": 10.75, "close": 11.476, "volume": 17933}, "trend_line": 10.8174, "activity_lines": {"activity_5": 10.537067, "activity_10": 10.376436, "activity_20": 10.95099, "activity_30": 10.975903}, "trend_signal": 0, "fair_value": 6.915817, "relative_strength": 12.371542, "rate_of_change": 0.8211160094321059, "market_dynamics": -1.128836, "expectation": {"probability": 51.9964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.408, "high": 11.408, "low": 10.73, "close": 10.754, "volume": 106806}, "trend_line": 10.877333, "activity_lines": {"activity_5": 10.708533, "activity_10": 10.468891, "activity_20": 10.899252, "activity_30": 10.971813}, "trend_signal": 0, "fair_value": 6.966686, "relative_strength": 7.668266, "rate_of_change": 0.5540425610590429, "market_dynamics": -0.904596, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.596, "high": 11.048, "low": 9.9, "close": 9.9, "volume": 5747}, "trend_line": 10.883767, "activity_lines": {"activity_5": 10.5216, "activity_10": 10.395527, "activity_20": 10.760505, "activity_30": 10.908759}, "trend_signal": 0, "fair_value": 7.009, "relative_strength": -1.040351, "rate_of_change": 0.059150528902631686, "market_dynamics": -0.859251, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.066, "high": 9.726, "low": 7.571, "close": 8.351, "volume": 85708}, "trend_line": 10.829633, "activity_lines": {"activity_5": 9.8186, "activity_10": 10.0208, "activity_20": 10.47991, "activity_30": 10.745355}, "trend_signal": 0, "fair_value": 7.045224, "relative_strength": -17.694661, "rate_of_change": -0.49738293735984274, "market_dynamics": -0.848968, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.751, "high": 9.02, "low": 8.338, "close": 8.522, "volume": 47585}, "trend_line": 10.757233, "activity_lines": {"activity_5": 9.246533, "activity_10": 9.721691, "activity_20": 10.233748, "activity_30": 10.596475}, "trend_signal": 0, "fair_value": 7.080362, "relative_strength": -16.779914, "rate_of_change": -0.6685360436498635, "market_dynamics": -0.957223, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.609, "high": 8.731, "low": 8.394, "close": 8.728, "volume": 34622}, "trend_line": 10.706633, "activity_lines": {"activity_5": 8.889, "activity_10": 9.503018, "activity_20": 10.021148, "activity_30": 10.465557}, "trend_signal": 0, "fair_value": 7.118407, "relative_strength": -16.159662, "rate_of_change": -0.4703811844551412, "market_dynamics": -1.095772, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.28, "high": 9.066, "low": 8.2, "close": 8.737, "volume": 30587}, "trend_line": 10.661733, "activity_lines": {"activity_5": 8.717667, "activity_10": 9.319691, "activity_20": 9.831176, "activity_30": 10.338484}, "trend_signal": 0, "fair_value": 7.15724, "relative_strength": -17.102894, "rate_of_change": -0.41936620037317207, "market_dynamics": -1.012378, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.448, "high": 9.38, "low": 8.417, "close": 9.38, "volume": 11093}, "trend_line": 10.664067, "activity_lines": {"activity_5": 8.895133, "activity_10": 9.269836, "activity_20": 9.727362, "activity_30": 10.255791}, "trend_signal": 0, "fair_value": 7.202449, "relative_strength": -5.225327, "rate_of_change": 0.021891375445243208, "market_dynamics": -0.97964, "expectation": {"probability": 61.6641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.39, "high": 9.461, "low": 8.39, "close": 9.461, "volume": 13545}, "trend_line": 10.656433, "activity_lines": {"activity_5": 9.134267, "activity_10": 9.244236, "activity_20": 9.649452, "activity_30": 10.178174}, "trend_signal": 0, "fair_value": 7.245756, "relative_strength": -3.06749, "rate_of_change": -0.07158619689842041, "market_dynamics": -0.852183, "expectation": {"probability": 61.9305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.615, "high": 9.615, "low": 9.052, "close": 9.052, "volume": 3147}, "trend_line": 10.624567, "activity_lines": {"activity_5": 9.163067, "activity_10": 9.144255, "activity_20": 9.549119, "activity_30": 10.074662}, "trend_signal": 0, "fair_value": 7.286154, "relative_strength": -3.93035, "rate_of_change": -0.29903064186673967, "market_dynamics": -0.845015, "expectation": {"probability": 57.9035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.055, "high": 9.18, "low": 8.25, "close": 8.25, "volume": 3556}, "trend_line": 10.569333, "activity_lines": {"activity_5": 8.8892, "activity_10": 8.9286, "activity_20": 9.395843, "activity_30": 9.921465}, "trend_signal": 0, "fair_value": 7.320561, "relative_strength": -14.59269, "rate_of_change": -0.5198705980206106, "market_dynamics": -0.925686, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.25, "high": 8.63, "low": 7.926, "close": 8.339, "volume": 13677}, "trend_line": 10.528567, "activity_lines": {"activity_5": 8.676867, "activity_10": 8.787782, "activity_20": 9.268176, "activity_30": 9.777572}, "trend_signal": 0, "fair_value": 7.355859, "relative_strength": -16.810847, "rate_of_change": -0.385700781686031, "market_dynamics": -0.948067, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.582, "high": 9.434, "low": 8.431, "close": 9.434, "volume": 20637}, "trend_line": 10.4733, "activity_lines": {"activity_5": 8.856067, "activity_10": 8.889964, "activity_20": 9.253533, "activity_30": 9.706955}, "trend_signal": 0, "fair_value": 7.392298, "relative_strength": -7.929684, "rate_of_change": -0.5249242370780431, "market_dynamics": -0.799236, "expectation": {"probability": 60.5613, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.434, "high": 10.274, "low": 9.434, "close": 10.274, "volume": 8189}, "trend_line": 10.410367, "activity_lines": {"activity_5": 9.311667, "activity_10": 9.153345, "activity_20": 9.315943, "activity_30": 9.694097}, "trend_signal": 0, "fair_value": 7.437237, "relative_strength": -2.325438, "rate_of_change": -0.6008898818901324, "market_dynamics": -0.521166, "expectation": {"probability": 61.444, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.29, "high": 10.988, "low": 10.29, "close": 10.674, "volume": 46817}, "trend_line": 10.3845, "activity_lines": {"activity_5": 9.8464, "activity_10": 9.454491, "activity_20": 9.418952, "activity_30": 9.711105}, "trend_signal": 0, "fair_value": 7.484708, "relative_strength": 2.716888, "rate_of_change": -0.24847346880279664, "market_dynamics": -0.055612, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.642, "high": 10.708, "low": 9.859, "close": 10.056, "volume": 16971}, "trend_line": 10.276367, "activity_lines": {"activity_5": 10.067, "activity_10": 9.604145, "activity_20": 9.464114, "activity_30": 9.689912}, "trend_signal": 0, "fair_value": 7.528144, "relative_strength": -3.545133, "rate_of_change": -1.0412923106552912, "market_dynamics": 0.308281, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.772, "high": 12.18, "low": 10.64, "close": 11.764, "volume": 42215}, "trend_line": 10.202833, "activity_lines": {"activity_5": 10.736533, "activity_10": 10.0402, "activity_20": 9.674448, "activity_30": 9.785888}, "trend_signal": 0, "fair_value": 7.583683, "relative_strength": 12.247204, "rate_of_change": -0.7155641677647405, "market_dynamics": 0.693608, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 12.04, "low": 11.572, "close": 11.572, "volume": 4074}, "trend_line": 10.148567, "activity_lines": {"activity_5": 11.113733, "activity_10": 10.386309, "activity_20": 9.856419, "activity_30": 9.874222}, "trend_signal": 0, "fair_value": 7.635571, "relative_strength": 8.762243, "rate_of_change": -0.5318718830348409, "market_dynamics": 0.872043, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.392, "high": 11.96, "low": 10.708, "close": 11.96, "volume": 16800}, "trend_line": 10.116167, "activity_lines": {"activity_5": 11.477733, "activity_10": 10.763109, "activity_20": 10.0674, "activity_30": 9.991088}, "trend_signal": 0, "fair_value": 7.689897, "relative_strength": 9.397557, "rate_of_change": -0.3192568960721163, "market_dynamics": 0.975051, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.922, "high": 12.682, "low": 11.922, "close": 12.436, "volume": 124922}, "trend_line": 10.0649, "activity_lines": {"activity_5": 11.888, "activity_10": 11.181018, "activity_20": 10.31181, "activity_30": 10.140755}, "trend_signal": 1, "fair_value": 7.746218, "relative_strength": 12.592291, "rate_of_change": -0.5067828556013464, "market_dynamics": 1.241531, "expectation": {"probability": 48.0606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50463379-9139-439f-9929-846eceda8652/", "share_image": "https://sharemaestro.com/terminal/50463379-9139-439f-9929-846eceda8652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}