{"ticker": {"uuid": "5046d877-77a9-4551-b2d3-bc56b9ada8da", "symbol": "HYS", "name": "PIMCO ETF TRUST 0-5 YR HIGH YLD CORP BD IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYS fell 0.06%, moving from 93.02 to 92.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.53 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 62.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "92.97"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.53"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.05, "high": 93.28, "low": 92.83, "close": 92.97, "volume": 495361}, "trend_line": 92.2925, "activity_lines": {"activity_5": 92.946211, "activity_10": 92.795526, "activity_20": 92.577318, "activity_30": 92.437224}, "trend_signal": 1, "fair_value": 84.442526, "relative_strength": -8.52643, "rate_of_change": 0.0582206199174465, "market_dynamics": 0.316458, "expectation": {"probability": 62.902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.882867, "high": 74.139563, "low": 73.672329, "close": 73.87477, "volume": 714856}, "trend_line": 72.085291, "activity_lines": {"activity_5": 73.492197, "activity_10": 73.232112, "activity_20": 72.792728, "activity_30": 72.471924}, "trend_signal": 1, "fair_value": 71.038202, "relative_strength": -7.95068, "rate_of_change": 0.15708697209778444, "market_dynamics": 1.248784, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.028625, "high": 74.231066, "low": 73.59945, "close": 73.955746, "volume": 662830}, "trend_line": 72.216645, "activity_lines": {"activity_5": 73.710614, "activity_10": 73.412117, "activity_20": 72.944317, "activity_30": 72.592598}, "trend_signal": 1, "fair_value": 71.087311, "relative_strength": -8.68673, "rate_of_change": 0.18222025350497892, "market_dynamics": 1.242494, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.052918, "high": 74.25131, "low": 73.313568, "close": 73.687949, "volume": 642909}, "trend_line": 72.2975, "activity_lines": {"activity_5": 73.750954, "activity_10": 73.508275, "activity_20": 73.056524, "activity_30": 72.687521}, "trend_signal": 1, "fair_value": 71.132218, "relative_strength": -6.869471, "rate_of_change": 0.11196172295182041, "market_dynamics": 1.434941, "expectation": {"probability": 54.8017, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.867001, "high": 74.330908, "low": 73.74492, "close": 74.078607, "volume": 414248}, "trend_line": 72.364707, "activity_lines": {"activity_5": 73.903693, "activity_10": 73.64561, "activity_20": 73.19111, "activity_30": 72.802431}, "trend_signal": 1, "fair_value": 71.183926, "relative_strength": -6.092143, "rate_of_change": 0.09295895432068363, "market_dynamics": 1.375506, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.013498, "high": 74.151856, "low": 73.386816, "close": 73.517036, "volume": 379088}, "trend_line": 72.424961, "activity_lines": {"activity_5": 73.783314, "activity_10": 73.6579, "activity_20": 73.255753, "activity_30": 72.876775}, "trend_signal": 1, "fair_value": 71.229954, "relative_strength": -4.841777, "rate_of_change": 0.08326434597462058, "market_dynamics": 1.106426, "expectation": {"probability": 54.7652, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.582146, "high": 74.583208, "low": 73.390886, "close": 73.907694, "volume": 490109}, "trend_line": 72.491438, "activity_lines": {"activity_5": 73.811605, "activity_10": 73.732585, "activity_20": 73.351925, "activity_30": 72.972435}, "trend_signal": 1, "fair_value": 71.275274, "relative_strength": -5.02232, "rate_of_change": 0.0917874156673776, "market_dynamics": 0.916752, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.119301, "high": 74.648931, "low": 74.021636, "close": 74.534376, "volume": 447874}, "trend_line": 72.563423, "activity_lines": {"activity_5": 74.046595, "activity_10": 73.908845, "activity_20": 73.497857, "activity_30": 73.104237}, "trend_signal": 1, "fair_value": 71.323986, "relative_strength": -6.45694, "rate_of_change": 0.0993013823232448, "market_dynamics": 1.002371, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.657113, "high": 74.657113, "low": 73.986148, "close": 74.239806, "volume": 377564}, "trend_line": 72.652385, "activity_lines": {"activity_5": 74.14482, "activity_10": 73.996804, "activity_20": 73.604725, "activity_30": 73.212391}, "trend_signal": 1, "fair_value": 71.371671, "relative_strength": -5.550527, "rate_of_change": 0.12259895732867385, "market_dynamics": 0.86271, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.378908, "high": 74.673478, "low": 74.295119, "close": 74.460733, "volume": 424387}, "trend_line": 72.754491, "activity_lines": {"activity_5": 74.279896, "activity_10": 74.110038, "activity_20": 73.722797, "activity_30": 73.329059}, "trend_signal": 1, "fair_value": 71.42159, "relative_strength": -5.007424, "rate_of_change": 0.14054046539560436, "market_dynamics": 0.949327, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.403456, "high": 74.55385, "low": 73.961601, "close": 74.051608, "volume": 726392}, "trend_line": 72.852417, "activity_lines": {"activity_5": 74.253122, "activity_10": 74.118503, "activity_20": 73.792571, "activity_30": 73.412744}, "trend_signal": 1, "fair_value": 71.474062, "relative_strength": -2.528887, "rate_of_change": 0.1345978765764454, "market_dynamics": 0.807812, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.937053, "high": 74.355179, "low": 73.593388, "close": 73.887958, "volume": 473986}, "trend_line": 72.920097, "activity_lines": {"activity_5": 74.136161, "activity_10": 74.092525, "activity_20": 73.838429, "activity_30": 73.479553}, "trend_signal": 1, "fair_value": 71.519902, "relative_strength": -1.880851, "rate_of_change": 0.09290014358754321, "market_dynamics": 0.357914, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.790321, "high": 73.872649, "low": 73.02879, "close": 73.551571, "volume": 1277895}, "trend_line": 73.003759, "activity_lines": {"activity_5": 73.908386, "activity_10": 74.005147, "activity_20": 73.843442, "activity_30": 73.520293}, "trend_signal": 1, "fair_value": 71.558982, "relative_strength": -2.592908, "rate_of_change": 0.1147310596693308, "market_dynamics": 0.040795, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.592735, "high": 74.133216, "low": 73.452778, "close": 73.535105, "volume": 881424}, "trend_line": 73.10245, "activity_lines": {"activity_5": 73.740642, "activity_10": 73.922124, "activity_20": 73.839604, "activity_30": 73.554574}, "trend_signal": 1, "fair_value": 71.599187, "relative_strength": -2.82904, "rate_of_change": 0.13518618952210706, "market_dynamics": -0.31209, "expectation": {"probability": 51.657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.469243, "high": 73.658515, "low": 72.68713, "close": 72.802389, "volume": 737920}, "trend_line": 73.175133, "activity_lines": {"activity_5": 73.37564, "activity_10": 73.708658, "activity_20": 73.758893, "activity_30": 73.535215}, "trend_signal": 1, "fair_value": 71.633191, "relative_strength": -1.302876, "rate_of_change": 0.09942621622120439, "market_dynamics": -0.630439, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.744759, "high": 73.392185, "low": 72.728541, "close": 73.07407, "volume": 677360}, "trend_line": 73.200106, "activity_lines": {"activity_5": 73.211755, "activity_10": 73.567793, "activity_20": 73.704125, "activity_30": 73.528695}, "trend_signal": 1, "fair_value": 71.673815, "relative_strength": 1.651673, "rate_of_change": 0.034127713850554665, "market_dynamics": -0.809895, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.223742, "high": 75.042241, "low": 73.032906, "close": 74.991722, "volume": 837158}, "trend_line": 73.3057, "activity_lines": {"activity_5": 73.752256, "activity_10": 73.783646, "activity_20": 73.831839, "activity_30": 73.644283}, "trend_signal": 1, "fair_value": 71.719318, "relative_strength": -1.297574, "rate_of_change": 0.1442538894684065, "market_dynamics": -0.606773, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.826086, "high": 75.107667, "low": 74.229796, "close": 74.685295, "volume": 948233}, "trend_line": 73.387809, "activity_lines": {"activity_5": 74.11703, "activity_10": 73.924075, "activity_20": 73.921967, "activity_30": 73.733289}, "trend_signal": 1, "fair_value": 71.759288, "relative_strength": -2.924716, "rate_of_change": 0.11200902521905207, "market_dynamics": -0.383807, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.436841, "high": 75.471984, "low": 74.436841, "close": 75.281585, "volume": 366122}, "trend_line": 73.491386, "activity_lines": {"activity_5": 74.604987, "activity_10": 74.170177, "activity_20": 74.059068, "activity_30": 73.855468}, "trend_signal": 1, "fair_value": 71.800426, "relative_strength": -4.230709, "rate_of_change": 0.141136520372207, "market_dynamics": -0.068391, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.182204, "high": 75.679112, "low": 75.124231, "close": 75.455503, "volume": 256998}, "trend_line": 73.589879, "activity_lines": {"activity_5": 75.034484, "activity_10": 74.428959, "activity_20": 74.203871, "activity_30": 73.982185}, "trend_signal": 1, "fair_value": 71.839521, "relative_strength": -4.833764, "rate_of_change": 0.13401978838715958, "market_dynamics": 0.325067, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.356121, "high": 76.553049, "low": 75.182204, "close": 76.515574, "volume": 624127}, "trend_line": 73.730321, "activity_lines": {"activity_5": 75.640463, "activity_10": 74.862394, "activity_20": 74.436938, "activity_30": 74.17094}, "trend_signal": 1, "fair_value": 71.881467, "relative_strength": -4.186988, "rate_of_change": 0.19084417845014706, "market_dynamics": 0.546057, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.999252, "high": 76.707029, "low": 75.999252, "close": 76.390657, "volume": 1137905}, "trend_line": 73.875406, "activity_lines": {"activity_5": 75.97537, "activity_10": 75.228318, "activity_20": 74.645148, "activity_30": 74.342574}, "trend_signal": 1, "fair_value": 71.923347, "relative_strength": -4.402385, "rate_of_change": 0.19677793075116895, "market_dynamics": 0.819807, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.299052, "high": 77.972934, "low": 76.249085, "close": 77.448284, "volume": 804930}, "trend_line": 74.056278, "activity_lines": {"activity_5": 76.569557, "activity_10": 75.741033, "activity_20": 74.942104, "activity_30": 74.573083}, "trend_signal": 1, "fair_value": 71.969481, "relative_strength": -5.123354, "rate_of_change": 0.24483384903496558, "market_dynamics": 1.145803, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.623167, "high": 78.389323, "low": 77.340023, "close": 77.897984, "volume": 432461}, "trend_line": 74.251339, "activity_lines": {"activity_5": 77.129445, "activity_10": 76.264663, "activity_20": 75.265257, "activity_30": 74.820935}, "trend_signal": 1, "fair_value": 72.017716, "relative_strength": -5.207768, "rate_of_change": 0.2633956300099169, "market_dynamics": 1.31772, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.947951, "high": 78.4726, "low": 77.938423, "close": 77.980312, "volume": 468462}, "trend_line": 74.423457, "activity_lines": {"activity_5": 77.542349, "activity_10": 76.723937, "activity_20": 75.576203, "activity_30": 75.061514}, "trend_signal": 1, "fair_value": 72.064548, "relative_strength": -5.209733, "rate_of_change": 0.23180457392155251, "market_dynamics": 1.312996, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.695467, "high": 77.904912, "low": 77.318803, "close": 77.486023, "volume": 566407}, "trend_line": 74.571583, "activity_lines": {"activity_5": 77.622169, "activity_10": 76.999196, "activity_20": 75.821494, "activity_30": 75.259098}, "trend_signal": 1, "fair_value": 72.108441, "relative_strength": -4.10093, "rate_of_change": 0.1990313349727961, "market_dynamics": 1.191712, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.586556, "high": 78.466055, "low": 77.506968, "close": 78.348934, "volume": 369197}, "trend_line": 74.7423, "activity_lines": {"activity_5": 77.92493, "activity_10": 77.351131, "activity_20": 76.130068, "activity_30": 75.502799}, "trend_signal": 1, "fair_value": 72.158097, "relative_strength": -4.610559, "rate_of_change": 0.22893036882426945, "market_dynamics": 1.072785, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.173, "high": 78.256778, "low": 77.538217, "close": 77.921667, "volume": 731955}, "trend_line": 74.918903, "activity_lines": {"activity_5": 77.954717, "activity_10": 77.56434, "activity_20": 76.3768, "activity_30": 75.707919}, "trend_signal": 1, "fair_value": 72.203999, "relative_strength": -6.026622, "rate_of_change": 0.2362825334516065, "market_dynamics": 1.048234, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.971934, "high": 78.549916, "low": 77.892261, "close": 78.298667, "volume": 584661}, "trend_line": 75.081503, "activity_lines": {"activity_5": 78.078611, "activity_10": 77.787252, "activity_20": 76.643308, "activity_30": 75.925968}, "trend_signal": 1, "fair_value": 72.254394, "relative_strength": -6.334099, "rate_of_change": 0.21703467815058325, "market_dynamics": 1.059282, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.583511, "high": 78.642156, "low": 78.145392, "close": 78.254922, "volume": 587456}, "trend_line": 75.263678, "activity_lines": {"activity_5": 78.161211, "activity_10": 77.947354, "activity_20": 76.886321, "activity_30": 76.130705}, "trend_signal": 1, "fair_value": 72.299743, "relative_strength": -7.494155, "rate_of_change": 0.24263632548751837, "market_dynamics": 1.136873, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.162242, "high": 78.604575, "low": 77.909481, "close": 78.532959, "volume": 626314}, "trend_line": 75.42165, "activity_lines": {"activity_5": 78.318183, "activity_10": 78.10711, "activity_20": 77.137747, "activity_30": 76.341626}, "trend_signal": 1, "fair_value": 72.345161, "relative_strength": -8.213561, "rate_of_change": 0.209891416680435, "market_dynamics": 1.175192, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.600362, "high": 78.625638, "low": 77.816802, "close": 78.313899, "volume": 999420}, "trend_line": 75.569621, "activity_lines": {"activity_5": 78.33234, "activity_10": 78.190357, "activity_20": 77.346969, "activity_30": 76.528223}, "trend_signal": 1, "fair_value": 72.390286, "relative_strength": -7.939907, "rate_of_change": 0.19619167705824297, "market_dynamics": 1.235503, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.339175, "high": 78.743594, "low": 78.11169, "close": 78.566661, "volume": 447754}, "trend_line": 75.723318, "activity_lines": {"activity_5": 78.433086, "activity_10": 78.284592, "activity_20": 77.559189, "activity_30": 76.72158}, "trend_signal": 1, "fair_value": 72.439763, "relative_strength": -8.87703, "rate_of_change": 0.20338463785600855, "market_dynamics": 1.078457, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.482407, "high": 79.005296, "low": 78.356026, "close": 78.920527, "volume": 984772}, "trend_line": 75.897738, "activity_lines": {"activity_5": 78.608788, "activity_10": 78.422833, "activity_20": 77.781229, "activity_30": 76.927852}, "trend_signal": 1, "fair_value": 72.489381, "relative_strength": -9.084902, "rate_of_change": 0.23033855964948313, "market_dynamics": 1.019111, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.920527, "high": 79.290885, "low": 78.759464, "close": 79.030727, "volume": 1223021}, "trend_line": 76.062808, "activity_lines": {"activity_5": 78.779766, "activity_10": 78.562519, "activity_20": 77.988119, "activity_30": 77.12998}, "trend_signal": 1, "fair_value": 72.538637, "relative_strength": -8.419109, "rate_of_change": 0.21749001267995635, "market_dynamics": 0.910013, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.82728, "high": 79.285036, "low": 78.717079, "close": 78.979865, "volume": 828045}, "trend_line": 76.244903, "activity_lines": {"activity_5": 78.882069, "activity_10": 78.673858, "activity_20": 78.160506, "activity_30": 77.318178}, "trend_signal": 1, "fair_value": 72.587891, "relative_strength": -8.125635, "rate_of_change": 0.23940083831770934, "market_dynamics": 0.661257, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.047681, "high": 79.454575, "low": 78.929003, "close": 79.123974, "volume": 945059}, "trend_line": 76.418779, "activity_lines": {"activity_5": 79.002615, "activity_10": 78.784238, "activity_20": 78.318495, "activity_30": 77.503924}, "trend_signal": 1, "fair_value": 72.635654, "relative_strength": -9.666355, "rate_of_change": 0.22804934252458425, "market_dynamics": 0.573219, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.123974, "high": 79.458814, "low": 78.920527, "close": 79.242651, "volume": 425038}, "trend_line": 76.575721, "activity_lines": {"activity_5": 79.108715, "activity_10": 78.902104, "activity_20": 78.468109, "activity_30": 77.686109}, "trend_signal": 1, "fair_value": 72.6819, "relative_strength": -9.565461, "rate_of_change": 0.2053709861027756, "market_dynamics": 0.250424, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.244343, "high": 79.325361, "low": 78.698536, "close": 78.809403, "volume": 2310159}, "trend_line": 76.728041, "activity_lines": {"activity_5": 79.025333, "activity_10": 78.91718, "activity_20": 78.55476, "activity_30": 77.830218}, "trend_signal": 1, "fair_value": 72.724996, "relative_strength": -8.982548, "rate_of_change": 0.1989142224335088, "market_dynamics": 0.084729, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.758234, "high": 79.269928, "low": 78.425633, "close": 78.502387, "volume": 548319}, "trend_line": 76.862763, "activity_lines": {"activity_5": 78.847021, "activity_10": 78.867149, "activity_20": 78.595372, "activity_30": 77.944692}, "trend_signal": 1, "fair_value": 72.765658, "relative_strength": -7.737105, "rate_of_change": 0.17558378689740878, "market_dynamics": -0.171077, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.613254, "high": 78.613254, "low": 77.248736, "close": 78.238012, "volume": 830110}, "trend_line": 77.00231, "activity_lines": {"activity_5": 78.615806, "activity_10": 78.76455, "activity_20": 78.596297, "activity_30": 78.033418}, "trend_signal": 1, "fair_value": 72.804112, "relative_strength": -4.918542, "rate_of_change": 0.18155345261266917, "market_dynamics": -0.436997, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.365935, "high": 78.891871, "low": 78.250804, "close": 78.732649, "volume": 417405}, "trend_line": 77.163799, "activity_lines": {"activity_5": 78.598927, "activity_10": 78.757248, "activity_20": 78.636128, "activity_30": 78.145052}, "trend_signal": 1, "fair_value": 72.845084, "relative_strength": -6.546253, "rate_of_change": 0.20971968243550498, "market_dynamics": -0.5507, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.800875, "high": 79.83005, "low": 78.527971, "close": 79.632621, "volume": 562040}, "trend_line": 77.366501, "activity_lines": {"activity_5": 78.908128, "activity_10": 78.905964, "activity_20": 78.750518, "activity_30": 78.304331}, "trend_signal": 1, "fair_value": 72.891963, "relative_strength": -5.797425, "rate_of_change": 0.2626905396402297, "market_dynamics": -0.594489, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.735627, "high": 79.778547, "low": 79.315017, "close": 79.375104, "volume": 777565}, "trend_line": 77.561168, "activity_lines": {"activity_5": 79.105491, "activity_10": 78.988477, "activity_20": 78.829981, "activity_30": 78.433918}, "trend_signal": 1, "fair_value": 72.937286, "relative_strength": -7.553039, "rate_of_change": 0.25161665253543714, "market_dynamics": -0.476123, "expectation": {"probability": 50.6822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.503862, "high": 79.933056, "low": 79.340769, "close": 79.624037, "volume": 596093}, "trend_line": 77.788556, "activity_lines": {"activity_5": 79.348118, "activity_10": 79.107985, "activity_20": 78.926118, "activity_30": 78.567007}, "trend_signal": 1, "fair_value": 72.984578, "relative_strength": -8.513336, "rate_of_change": 0.2931724803319167, "market_dynamics": -0.309797, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.78713, "high": 79.847218, "low": 79.332185, "close": 79.632621, "volume": 442739}, "trend_line": 78.007174, "activity_lines": {"activity_5": 79.51883, "activity_10": 79.218267, "activity_20": 79.015245, "activity_30": 78.685979}, "trend_signal": 1, "fair_value": 73.030194, "relative_strength": -8.248217, "rate_of_change": 0.28104133980839857, "market_dynamics": -0.16394, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.744211, "high": 79.744211, "low": 79.151924, "close": 79.615453, "volume": 442397}, "trend_line": 78.161299, "activity_lines": {"activity_5": 79.590846, "activity_10": 79.31356, "activity_20": 79.092515, "activity_30": 78.789739}, "trend_signal": 1, "fair_value": 73.074059, "relative_strength": -7.673162, "rate_of_change": 0.19757798173792757, "market_dynamics": -0.207346, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.726263, "high": 80.097766, "low": 79.691705, "close": 79.760821, "volume": 383228}, "trend_line": 78.330483, "activity_lines": {"activity_5": 79.652464, "activity_10": 79.426346, "activity_20": 79.177599, "activity_30": 78.892934}, "trend_signal": 1, "fair_value": 73.117213, "relative_strength": -8.406736, "rate_of_change": 0.21645494914305524, "market_dynamics": -0.220636, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.890416, "high": 80.495188, "low": 79.7165, "close": 79.881776, "volume": 204325}, "trend_line": 78.483822, "activity_lines": {"activity_5": 79.745853, "activity_10": 79.551704, "activity_20": 79.265445, "activity_30": 78.993017}, "trend_signal": 1, "fair_value": 73.162597, "relative_strength": -9.523183, "rate_of_change": 0.1957590380235528, "market_dynamics": -0.237705, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.924974, "high": 80.261918, "low": 79.817238, "close": 80.21872, "volume": 437224}, "trend_line": 78.642596, "activity_lines": {"activity_5": 79.91778, "activity_10": 79.718826, "activity_20": 79.377842, "activity_30": 79.104946}, "trend_signal": 1, "fair_value": 73.207653, "relative_strength": -9.479976, "rate_of_change": 0.2023015647734306, "market_dynamics": -0.143973, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.279198, "high": 80.373888, "low": 80.063208, "close": 80.089126, "volume": 708977}, "trend_line": 78.761715, "activity_lines": {"activity_5": 80.006862, "activity_10": 79.831179, "activity_20": 79.468545, "activity_30": 79.198271}, "trend_signal": 1, "fair_value": 73.250326, "relative_strength": -9.355308, "rate_of_change": 0.1514688045140292, "market_dynamics": -0.039372, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.219752, "high": 80.810754, "low": 80.002472, "close": 80.78468, "volume": 495361}, "trend_line": 78.908182, "activity_lines": {"activity_5": 80.297362, "activity_10": 80.036341, "activity_20": 79.618081, "activity_30": 79.328784}, "trend_signal": 1, "fair_value": 73.29807, "relative_strength": -10.04436, "rate_of_change": 0.18596217718215158, "market_dynamics": 0.199887, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.645621, "high": 81.206203, "low": 80.546889, "close": 81.167093, "volume": 497285}, "trend_line": 79.032143, "activity_lines": {"activity_5": 80.637385, "activity_10": 80.273722, "activity_20": 79.792272, "activity_30": 79.474521}, "trend_signal": 1, "fair_value": 73.350244, "relative_strength": -10.251609, "rate_of_change": 0.15709524267078973, "market_dynamics": 0.551102, "expectation": {"probability": 50.8754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.280078, "high": 81.43652, "low": 80.936776, "close": 81.245314, "volume": 620666}, "trend_line": 79.14372, "activity_lines": {"activity_5": 80.90973, "activity_10": 80.497426, "activity_20": 79.961529, "activity_30": 79.617306}, "trend_signal": 1, "fair_value": 73.40226, "relative_strength": -8.171772, "rate_of_change": 0.14117926676997347, "market_dynamics": 0.841732, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.349608, "high": 81.532123, "low": 81.210549, "close": 81.401755, "volume": 230315}, "trend_line": 79.257768, "activity_lines": {"activity_5": 81.14332, "activity_10": 80.71557, "activity_20": 80.134615, "activity_30": 79.762986}, "trend_signal": 1, "fair_value": 73.456033, "relative_strength": -7.063928, "rate_of_change": 0.14410240003881145, "market_dynamics": 1.104455, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.566888, "high": 81.952549, "low": 80.946835, "close": 81.235431, "volume": 514349}, "trend_line": 79.382749, "activity_lines": {"activity_5": 81.242599, "activity_10": 80.871151, "activity_20": 80.28057, "activity_30": 79.890577}, "trend_signal": 1, "fair_value": 73.509683, "relative_strength": -5.07747, "rate_of_change": 0.15768927532756832, "market_dynamics": 1.257807, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.666985, "high": 81.61769, "low": 80.159755, "close": 81.46281, "volume": 666241}, "trend_line": 79.486544, "activity_lines": {"activity_5": 81.341251, "activity_10": 81.038931, "activity_20": 80.437439, "activity_30": 80.024774}, "trend_signal": 1, "fair_value": 73.564553, "relative_strength": -4.648331, "rate_of_change": 0.13075258958340052, "market_dynamics": 1.319471, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.515282, "high": 82.354834, "low": 81.445407, "close": 82.293617, "volume": 621390}, "trend_line": 79.632276, "activity_lines": {"activity_5": 81.671629, "activity_10": 81.324179, "activity_20": 80.662296, "activity_30": 80.205876}, "trend_signal": 1, "fair_value": 73.625412, "relative_strength": -7.13191, "rate_of_change": 0.18334172385203906, "market_dynamics": 1.375298, "expectation": {"probability": 52.8453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.337344, "high": 82.858828, "low": 82.214909, "close": 82.75712, "volume": 291772}, "trend_line": 79.780891, "activity_lines": {"activity_5": 82.081408, "activity_10": 81.64765, "activity_20": 80.916767, "activity_30": 80.407478}, "trend_signal": 1, "fair_value": 73.685838, "relative_strength": -7.651143, "rate_of_change": 0.18662658844510782, "market_dynamics": 1.429398, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.844573, "high": 83.211877, "low": 82.564723, "close": 82.800847, "volume": 443020}, "trend_line": 79.932422, "activity_lines": {"activity_5": 82.404974, "activity_10": 81.926792, "activity_20": 81.156604, "activity_30": 80.602314}, "trend_signal": 1, "fair_value": 73.744747, "relative_strength": -7.626594, "rate_of_change": 0.1899339529813043, "market_dynamics": 1.501304, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.679106, "high": 83.585829, "low": 82.529452, "close": 82.934397, "volume": 1112437}, "trend_line": 80.079137, "activity_lines": {"activity_5": 82.679785, "activity_10": 82.183268, "activity_20": 81.388692, "activity_30": 80.79599}, "trend_signal": 1, "fair_value": 73.805365, "relative_strength": -3.303417, "rate_of_change": 0.18354879825860948, "market_dynamics": 1.627178, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.934397, "high": 83.497798, "low": 82.837562, "close": 83.427373, "volume": 1422065}, "trend_line": 80.249586, "activity_lines": {"activity_5": 83.005657, "activity_10": 82.477643, "activity_20": 81.645365, "activity_30": 81.012005}, "trend_signal": 1, "fair_value": 73.868243, "relative_strength": -6.234309, "rate_of_change": 0.21285069543143395, "market_dynamics": 1.712641, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.506601, "high": 84.140427, "low": 83.392336, "close": 83.973167, "volume": 705064}, "trend_line": 80.429803, "activity_lines": {"activity_5": 83.382489, "activity_10": 82.823205, "activity_20": 81.931663, "activity_30": 81.252236}, "trend_signal": 1, "fair_value": 73.934999, "relative_strength": -6.642352, "rate_of_change": 0.22457062893759128, "market_dynamics": 1.806132, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.911545, "high": 84.122821, "low": 83.70115, "close": 84.043593, "volume": 850815}, "trend_line": 80.600571, "activity_lines": {"activity_5": 83.670826, "activity_10": 83.130553, "activity_20": 82.204, "activity_30": 81.485384}, "trend_signal": 1, "fair_value": 74.002063, "relative_strength": -6.771991, "rate_of_change": 0.21231930656350775, "market_dynamics": 1.864566, "expectation": {"probability": 55.3366, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.131624, "high": 84.211821, "low": 83.719354, "close": 83.769114, "volume": 796694}, "trend_line": 80.758518, "activity_lines": {"activity_5": 83.781906, "activity_10": 83.337117, "activity_20": 82.427964, "activity_30": 81.689806}, "trend_signal": 1, "fair_value": 74.069507, "relative_strength": -7.011238, "rate_of_change": 0.19596263157985933, "market_dynamics": 1.788779, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.901926, "high": 83.919634, "low": 83.423802, "close": 83.831093, "volume": 752588}, "trend_line": 80.920225, "activity_lines": {"activity_5": 83.849094, "activity_10": 83.511907, "activity_20": 82.638093, "activity_30": 81.888037}, "trend_signal": 1, "fair_value": 74.136255, "relative_strength": -7.684988, "rate_of_change": 0.20023522472268118, "market_dynamics": 1.660936, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.919634, "high": 84.140988, "low": 83.715989, "close": 84.114426, "volume": 826547}, "trend_line": 81.086574, "activity_lines": {"activity_5": 83.950946, "activity_10": 83.691018, "activity_20": 82.855213, "activity_30": 82.094114}, "trend_signal": 1, "fair_value": 74.205484, "relative_strength": -7.812571, "rate_of_change": 0.20557159844772646, "market_dynamics": 1.577453, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.070155, "high": 84.105572, "low": 83.476927, "close": 83.662864, "volume": 872984}, "trend_line": 81.233914, "activity_lines": {"activity_5": 83.856475, "activity_10": 83.739816, "activity_20": 83.007903, "activity_30": 82.260327}, "trend_signal": 1, "fair_value": 74.271343, "relative_strength": -7.017769, "rate_of_change": 0.1817070234093252, "market_dynamics": 1.264821, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.831093, "high": 84.042707, "low": 83.565468, "close": 83.565468, "volume": 533826}, "trend_line": 81.39245, "activity_lines": {"activity_5": 83.750225, "activity_10": 83.746011, "activity_20": 83.132737, "activity_30": 82.41075}, "trend_signal": 1, "fair_value": 74.334528, "relative_strength": -5.491342, "rate_of_change": 0.1951598688203033, "market_dynamics": 0.800785, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.69022, "high": 84.786248, "low": 83.69022, "close": 84.759515, "volume": 583568}, "trend_line": 81.601021, "activity_lines": {"activity_5": 84.073866, "activity_10": 83.954607, "activity_20": 83.353748, "activity_30": 82.62798}, "trend_signal": 1, "fair_value": 74.406701, "relative_strength": -8.1482, "rate_of_change": 0.256253497713862, "market_dynamics": 0.569988, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.759515, "high": 84.759515, "low": 83.877346, "close": 84.100116, "volume": 571013}, "trend_line": 81.796424, "activity_lines": {"activity_5": 84.11168, "activity_10": 84.007701, "activity_20": 83.490336, "activity_30": 82.789212}, "trend_signal": 1, "fair_value": 74.475837, "relative_strength": -6.628233, "rate_of_change": 0.23946146458142828, "market_dynamics": 0.132376, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.198135, "high": 84.540132, "low": 84.126849, "close": 84.340708, "volume": 1218813}, "trend_line": 81.983359, "activity_lines": {"activity_5": 84.211757, "activity_10": 84.083344, "activity_20": 83.630738, "activity_30": 82.953359}, "trend_signal": 1, "fair_value": 74.551232, "relative_strength": -7.59131, "rate_of_change": 0.228536885671177, "market_dynamics": 0.024156, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.518924, "high": 84.982285, "low": 84.340708, "close": 84.982285, "volume": 414160}, "trend_line": 82.161681, "activity_lines": {"activity_5": 84.510607, "activity_10": 84.259031, "activity_20": 83.815309, "activity_30": 83.146838}, "trend_signal": 1, "fair_value": 74.6284, "relative_strength": -7.653116, "rate_of_change": 0.21750999492471218, "market_dynamics": 0.049191, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.064034, "high": 85.228243, "low": 84.66943, "close": 84.98332, "volume": 860012}, "trend_line": 82.348622, "activity_lines": {"activity_5": 84.721841, "activity_10": 84.416558, "activity_20": 83.98181, "activity_30": 83.328879}, "trend_signal": 1, "fair_value": 74.70266, "relative_strength": -8.122308, "rate_of_change": 0.22752820746207036, "market_dynamics": -0.065855, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.893637, "high": 85.234431, "low": 84.759113, "close": 84.839828, "volume": 564059}, "trend_line": 82.522482, "activity_lines": {"activity_5": 84.79072, "activity_10": 84.53091, "activity_20": 84.116846, "activity_30": 83.489602}, "trend_signal": 1, "fair_value": 74.77624, "relative_strength": -7.42484, "rate_of_change": 0.21112678728247639, "market_dynamics": -0.081037, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.902605, "high": 85.028161, "low": 83.862286, "close": 84.382446, "volume": 1222692}, "trend_line": 82.680809, "activity_lines": {"activity_5": 84.701785, "activity_10": 84.542635, "activity_20": 84.19195, "activity_30": 83.6096}, "trend_signal": 1, "fair_value": 74.843592, "relative_strength": -5.918315, "rate_of_change": 0.19185923176668376, "market_dynamics": -0.160319, "expectation": {"probability": 55.3925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.543875, "high": 84.750145, "low": 84.176176, "close": 84.543875, "volume": 502561}, "trend_line": 82.84509, "activity_lines": {"activity_5": 84.647838, "activity_10": 84.573685, "activity_20": 84.267443, "activity_30": 83.729798}, "trend_signal": 1, "fair_value": 74.910923, "relative_strength": -6.063166, "rate_of_change": 0.1986930243994136, "market_dynamics": -0.3226, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.543875, "high": 85.049261, "low": 84.364599, "close": 85.049261, "volume": 541267}, "trend_line": 83.021371, "activity_lines": {"activity_5": 84.748808, "activity_10": 84.688816, "activity_20": 84.376395, "activity_30": 83.872002}, "trend_signal": 1, "fair_value": 74.986666, "relative_strength": -4.721895, "rate_of_change": 0.21278388375219706, "market_dynamics": -0.453445, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.139508, "high": 85.139508, "low": 84.426643, "close": 84.489726, "volume": 565201}, "trend_line": 83.17497, "activity_lines": {"activity_5": 84.658801, "activity_10": 84.677006, "activity_20": 84.418937, "activity_30": 83.966735}, "trend_signal": 1, "fair_value": 75.057002, "relative_strength": -3.221915, "rate_of_change": 0.18501139905290148, "market_dynamics": -0.591684, "expectation": {"probability": 55.3893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.399479, "high": 85.590746, "low": 84.273132, "close": 85.491474, "volume": 701100}, "trend_line": 83.350728, "activity_lines": {"activity_5": 84.935617, "activity_10": 84.830527, "activity_20": 84.548632, "activity_30": 84.116187}, "trend_signal": 1, "fair_value": 75.136441, "relative_strength": -4.624681, "rate_of_change": 0.2113111672898732, "market_dynamics": -0.572965, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.536597, "high": 85.859683, "low": 85.464399, "close": 85.834414, "volume": 623225}, "trend_line": 83.542238, "activity_lines": {"activity_5": 85.283303, "activity_10": 85.033092, "activity_20": 84.698176, "activity_30": 84.276424}, "trend_signal": 1, "fair_value": 75.220857, "relative_strength": -5.618175, "rate_of_change": 0.22976403997334474, "market_dynamics": -0.347012, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.653919, "high": 86.014277, "low": 85.61782, "close": 85.644894, "volume": 380285}, "trend_line": 83.704245, "activity_lines": {"activity_5": 85.471017, "activity_10": 85.169667, "activity_20": 84.815861, "activity_30": 84.41208}, "trend_signal": 1, "fair_value": 75.305072, "relative_strength": -4.64333, "rate_of_change": 0.19392226480693836, "market_dynamics": -0.255018, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.617935, "high": 86.24606, "low": 85.47262, "close": 85.672428, "volume": 716069}, "trend_line": 83.854423, "activity_lines": {"activity_5": 85.594509, "activity_10": 85.287535, "activity_20": 84.925608, "activity_30": 84.539059}, "trend_signal": 1, "fair_value": 75.392921, "relative_strength": -4.247386, "rate_of_change": 0.17941503444657653, "market_dynamics": 0.012767, "expectation": {"probability": 57.0537, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.92673, "high": 86.326256, "low": 85.572615, "close": 86.053881, "volume": 514091}, "trend_line": 84.014708, "activity_lines": {"activity_5": 85.803607, "activity_10": 85.46221, "activity_20": 85.063593, "activity_30": 84.68096}, "trend_signal": 1, "fair_value": 75.482158, "relative_strength": -5.013265, "rate_of_change": 0.19114674487713282, "market_dynamics": 0.071917, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.290018, "high": 86.399005, "low": 86.017552, "close": 86.21736, "volume": 515717}, "trend_line": 84.175228, "activity_lines": {"activity_5": 85.962921, "activity_10": 85.647145, "activity_20": 85.207574, "activity_30": 84.823066}, "trend_signal": 1, "fair_value": 75.569995, "relative_strength": -3.121898, "rate_of_change": 0.19106178408666888, "market_dynamics": 0.178884, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.262771, "high": 86.598813, "low": 86.099292, "close": 86.598813, "volume": 535498}, "trend_line": 84.354008, "activity_lines": {"activity_5": 86.200993, "activity_10": 85.876388, "activity_20": 85.376226, "activity_30": 84.979427}, "trend_signal": 1, "fair_value": 75.664412, "relative_strength": -1.621, "rate_of_change": 0.21239027710146394, "market_dynamics": 0.4101, "expectation": {"probability": 58.208, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.50884, "high": 86.60007, "low": 86.024836, "close": 86.326197, "volume": 960225}, "trend_line": 84.516121, "activity_lines": {"activity_5": 86.297234, "activity_10": 86.015767, "activity_20": 85.505735, "activity_30": 85.106665}, "trend_signal": 1, "fair_value": 75.762524, "relative_strength": 1.264476, "rate_of_change": 0.19218173960389062, "market_dynamics": 0.593095, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.326197, "high": 86.326197, "low": 85.139018, "close": 85.650418, "volume": 540744}, "trend_line": 84.628014, "activity_lines": {"activity_5": 86.122795, "activity_10": 85.999871, "activity_20": 85.560352, "activity_30": 85.179845}, "trend_signal": 1, "fair_value": 75.849465, "relative_strength": 2.868618, "rate_of_change": 0.13239249349836454, "market_dynamics": 0.433785, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.750872, "high": 86.133691, "low": 85.487775, "close": 85.851325, "volume": 2580200}, "trend_line": 84.731154, "activity_lines": {"activity_5": 86.016792, "activity_10": 86.009573, "activity_20": 85.624638, "activity_30": 85.258768}, "trend_signal": 1, "fair_value": 75.940535, "relative_strength": 2.607688, "rate_of_change": 0.12187453672256854, "market_dynamics": 0.323891, "expectation": {"probability": 57.2779, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.079629, "high": 86.299714, "low": 85.303488, "close": 85.440379, "volume": 611761}, "trend_line": 84.819139, "activity_lines": {"activity_5": 85.78731, "activity_10": 85.919802, "activity_20": 85.638901, "activity_30": 85.304525}, "trend_signal": 1, "fair_value": 76.024637, "relative_strength": 3.640902, "rate_of_change": 0.10384020026447806, "market_dynamics": -0.119512, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.349057, "high": 85.861373, "low": 82.719859, "close": 82.995346, "volume": 1815320}, "trend_line": 84.82117, "activity_lines": {"activity_5": 84.794617, "activity_10": 85.386409, "activity_20": 85.417062, "activity_30": 85.186861}, "trend_signal": 0, "fair_value": 76.098234, "relative_strength": 10.565269, "rate_of_change": 0.0023945067397915056, "market_dynamics": -0.661737, "expectation": {"probability": 52.5833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.269654, "high": 84.511033, "low": 79.596533, "close": 83.518947, "volume": 1422043}, "trend_line": 84.824223, "activity_lines": {"activity_5": 84.216688, "activity_10": 84.999835, "activity_20": 85.25035, "activity_30": 85.102846}, "trend_signal": 0, "fair_value": 76.175333, "relative_strength": 5.279718, "rate_of_change": 0.003599337288094953, "market_dynamics": -0.857645, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.235454, "high": 84.664899, "low": 83.546505, "close": 84.575335, "volume": 359119}, "trend_line": 84.844295, "activity_lines": {"activity_5": 84.178039, "activity_10": 84.843985, "activity_20": 85.18816, "activity_30": 85.086789}, "trend_signal": 0, "fair_value": 76.262634, "relative_strength": 8.127221, "rate_of_change": 0.023663052003434184, "market_dynamics": -1.237723, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.483475, "high": 85.815443, "low": 83.855246, "close": 85.530677, "volume": 340439}, "trend_line": 84.893864, "activity_lines": {"activity_5": 84.529509, "activity_10": 84.881781, "activity_20": 85.218893, "activity_30": 85.131072}, "trend_signal": 0, "fair_value": 76.359392, "relative_strength": 4.557775, "rate_of_change": 0.05842349211575285, "market_dynamics": -1.261267, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.686839, "high": 85.955621, "low": 85.20926, "close": 85.705901, "volume": 828761}, "trend_line": 84.958424, "activity_lines": {"activity_5": 84.960764, "activity_10": 84.960948, "activity_20": 85.263707, "activity_30": 85.183461}, "trend_signal": 1, "fair_value": 76.460474, "relative_strength": 1.877798, "rate_of_change": 0.07604789905663875, "market_dynamics": -1.114383, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.558005, "high": 85.979879, "low": 85.456326, "close": 85.826067, "volume": 316375}, "trend_line": 85.024923, "activity_lines": {"activity_5": 85.414372, "activity_10": 85.071263, "activity_20": 85.315842, "activity_30": 85.239438}, "trend_signal": 1, "fair_value": 76.565866, "relative_strength": 2.488006, "rate_of_change": 0.07827240298149529, "market_dynamics": -0.962888, "expectation": {"probability": 58.165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.426896, "high": 86.852745, "low": 86.186564, "close": 86.547062, "volume": 576822}, "trend_line": 85.106011, "activity_lines": {"activity_5": 85.919598, "activity_10": 85.326718, "activity_20": 85.429768, "activity_30": 85.337641}, "trend_signal": 1, "fair_value": 76.677382, "relative_strength": -1.759953, "rate_of_change": 0.09536968354560468, "market_dynamics": -0.646731, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.297487, "high": 86.694958, "low": 85.994484, "close": 86.251269, "volume": 210342}, "trend_line": 85.192291, "activity_lines": {"activity_5": 86.124352, "activity_10": 85.524377, "activity_20": 85.505984, "activity_30": 85.411528}, "trend_signal": 1, "fair_value": 76.771682, "relative_strength": 0.499475, "rate_of_change": 0.10137944310420346, "market_dynamics": -0.475703, "expectation": {"probability": 60.376, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.593279, "high": 87.018481, "low": 86.426896, "close": 86.916802, "volume": 296818}, "trend_line": 85.304002, "activity_lines": {"activity_5": 86.43922, "activity_10": 85.832117, "activity_20": 85.639861, "activity_30": 85.522787}, "trend_signal": 1, "fair_value": 76.876123, "relative_strength": -0.421502, "rate_of_change": 0.1311280618101932, "market_dynamics": -0.286503, "expectation": {"probability": 58.625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.944646, "high": 87.567738, "low": 86.61915, "close": 87.074844, "volume": 844200}, "trend_line": 85.38118, "activity_lines": {"activity_5": 86.714362, "activity_10": 86.14922, "activity_20": 85.777232, "activity_30": 85.637035}, "trend_signal": 1, "fair_value": 76.995298, "relative_strength": -1.788295, "rate_of_change": 0.0904740670900804, "market_dynamics": -0.014286, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.000445, "high": 87.409547, "low": 86.57265, "close": 87.121343, "volume": 430653}, "trend_line": 85.481888, "activity_lines": {"activity_5": 86.91374, "activity_10": 86.44506, "activity_20": 85.911492, "activity_30": 85.749304}, "trend_signal": 1, "fair_value": 77.120708, "relative_strength": -1.343767, "rate_of_change": 0.1179510519765566, "market_dynamics": 0.130161, "expectation": {"probability": 58.4809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.260842, "high": 87.575178, "low": 87.072891, "close": 87.521239, "volume": 390267}, "trend_line": 85.587905, "activity_lines": {"activity_5": 87.160065, "activity_10": 86.73859, "activity_20": 86.077708, "activity_30": 85.880875}, "trend_signal": 1, "fair_value": 77.243815, "relative_strength": -0.707281, "rate_of_change": 0.12402276374617331, "market_dynamics": 0.388444, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.493339, "high": 88.26058, "low": 87.493339, "close": 88.014133, "volume": 671253}, "trend_line": 85.688967, "activity_lines": {"activity_5": 87.505743, "activity_10": 87.048968, "activity_20": 86.281932, "activity_30": 86.037406}, "trend_signal": 1, "fair_value": 77.374462, "relative_strength": -3.424735, "rate_of_change": 0.11807976839718048, "market_dynamics": 0.603777, "expectation": {"probability": 59.1458, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.311729, "high": 88.574203, "low": 88.097445, "close": 88.377891, "volume": 847960}, "trend_line": 85.802119, "activity_lines": {"activity_5": 87.855149, "activity_10": 87.36296, "activity_20": 86.509649, "activity_30": 86.210884}, "trend_signal": 1, "fair_value": 77.50309, "relative_strength": -4.567063, "rate_of_change": 0.13204967215907676, "market_dynamics": 0.782071, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.443329, "high": 88.443329, "low": 87.985267, "close": 88.134838, "volume": 1338154}, "trend_line": 85.911953, "activity_lines": {"activity_5": 88.026132, "activity_10": 87.580993, "activity_20": 86.703151, "activity_30": 86.361382}, "trend_signal": 1, "fair_value": 77.628204, "relative_strength": -4.499854, "rate_of_change": 0.1280084935897588, "market_dynamics": 1.036511, "expectation": {"probability": 60.8772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.190927, "high": 88.555507, "low": 87.891785, "close": 88.452677, "volume": 581273}, "trend_line": 86.047627, "activity_lines": {"activity_5": 88.232394, "activity_10": 87.812653, "activity_20": 86.917792, "activity_30": 86.5253}, "trend_signal": 1, "fair_value": 77.749051, "relative_strength": -4.650116, "rate_of_change": 0.15792214617680586, "market_dynamics": 1.164135, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.574203, "high": 88.999733, "low": 88.49007, "close": 88.90139, "volume": 346468}, "trend_line": 86.192878, "activity_lines": {"activity_5": 88.499472, "activity_10": 88.07814, "activity_20": 87.16634, "activity_30": 86.709414}, "trend_signal": 1, "fair_value": 77.867154, "relative_strength": -5.452894, "rate_of_change": 0.1688030281183554, "market_dynamics": 1.238924, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.910739, "high": 89.013569, "low": 88.555507, "close": 88.79856, "volume": 329280}, "trend_line": 86.317854, "activity_lines": {"activity_5": 88.640264, "activity_10": 88.282125, "activity_20": 87.392832, "activity_30": 86.877522}, "trend_signal": 1, "fair_value": 77.98332, "relative_strength": -3.080754, "rate_of_change": 0.1449957385110215, "market_dynamics": 1.236558, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.930225, "high": 89.259387, "low": 88.853671, "close": 89.108913, "volume": 515579}, "trend_line": 86.471827, "activity_lines": {"activity_5": 88.832211, "activity_10": 88.496223, "activity_20": 87.633891, "activity_30": 87.057591}, "trend_signal": 1, "fair_value": 78.096275, "relative_strength": -4.917037, "rate_of_change": 0.17837908713533088, "market_dynamics": 1.229909, "expectation": {"probability": 59.3926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.146532, "high": 89.44748, "low": 88.967844, "close": 89.18415, "volume": 411701}, "trend_line": 86.594916, "activity_lines": {"activity_5": 89.000503, "activity_10": 88.684145, "activity_20": 87.866602, "activity_30": 87.232579}, "trend_signal": 1, "fair_value": 78.217367, "relative_strength": -5.618205, "rate_of_change": 0.14234578390484698, "market_dynamics": 1.274583, "expectation": {"probability": 59.9143, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.221769, "high": 89.737707, "low": 88.988628, "close": 89.635573, "volume": 358931}, "trend_line": 86.721622, "activity_lines": {"activity_5": 89.249314, "activity_10": 88.915792, "activity_20": 88.124478, "activity_30": 87.428751}, "trend_signal": 1, "fair_value": 78.345669, "relative_strength": -5.289519, "rate_of_change": 0.1463203682765841, "market_dynamics": 1.314889, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.626168, "high": 89.945832, "low": 89.513312, "close": 89.757833, "volume": 407228}, "trend_line": 86.85872, "activity_lines": {"activity_5": 89.46002, "activity_10": 89.123955, "activity_20": 88.362379, "activity_30": 87.624635}, "trend_signal": 1, "fair_value": 78.477896, "relative_strength": -5.002906, "rate_of_change": 0.15808975528618321, "market_dynamics": 1.427859, "expectation": {"probability": 60.7937, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.530991, "high": 90.429802, "low": 89.429189, "close": 90.231117, "volume": 374884}, "trend_line": 87.010676, "activity_lines": {"activity_5": 89.77139, "activity_10": 89.377504, "activity_20": 88.615645, "activity_30": 87.842209}, "trend_signal": 1, "fair_value": 78.606503, "relative_strength": -4.625056, "rate_of_change": 0.17494616545120445, "market_dynamics": 1.456813, "expectation": {"probability": 61.3379, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.306807, "high": 90.420341, "low": 90.004049, "close": 90.33519, "volume": 526303}, "trend_line": 87.153386, "activity_lines": {"activity_5": 90.021948, "activity_10": 89.609667, "activity_20": 88.85189, "activity_30": 88.056694}, "trend_signal": 1, "fair_value": 78.743663, "relative_strength": -5.832633, "rate_of_change": 0.1640143561233726, "market_dynamics": 1.517887, "expectation": {"probability": 61.651, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.467646, "high": 90.628486, "low": 90.25004, "close": 90.58118, "volume": 536233}, "trend_line": 87.298847, "activity_lines": {"activity_5": 90.27275, "activity_10": 89.850968, "activity_20": 89.088684, "activity_30": 88.277842}, "trend_signal": 1, "fair_value": 78.890238, "relative_strength": -6.567731, "rate_of_change": 0.16690229338880466, "market_dynamics": 1.565703, "expectation": {"probability": 61.9591, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.477107, "high": 90.675792, "low": 90.221656, "close": 90.401418, "volume": 402789}, "trend_line": 87.4256, "activity_lines": {"activity_5": 90.370496, "activity_10": 90.015106, "activity_20": 89.285143, "activity_30": 88.478008}, "trend_signal": 1, "fair_value": 79.03916, "relative_strength": -6.337202, "rate_of_change": 0.14519435749249687, "market_dynamics": 1.50158, "expectation": {"probability": 63.4294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.562258, "high": 90.723407, "low": 90.439263, "close": 90.609254, "volume": 345378}, "trend_line": 87.568369, "activity_lines": {"activity_5": 90.486465, "activity_10": 90.181601, "activity_20": 89.479608, "activity_30": 88.683405}, "trend_signal": 1, "fair_value": 79.18429, "relative_strength": -7.004385, "rate_of_change": 0.16330342599879355, "market_dynamics": 1.409134, "expectation": {"probability": 61.77, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.675844, "high": 90.690113, "low": 89.629437, "close": 89.629437, "volume": 645767}, "trend_line": 87.701003, "activity_lines": {"activity_5": 90.219067, "activity_10": 90.138895, "activity_20": 89.561413, "activity_30": 88.816377}, "trend_signal": 1, "fair_value": 79.325865, "relative_strength": -5.615416, "rate_of_change": 0.15146336686937256, "market_dynamics": 0.986043, "expectation": {"probability": 63.2901, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.028974, "high": 90.637697, "low": 89.838719, "close": 90.45705, "volume": 616672}, "trend_line": 87.854527, "activity_lines": {"activity_5": 90.267652, "activity_10": 90.231558, "activity_20": 89.705952, "activity_30": 88.994187}, "trend_signal": 1, "fair_value": 79.467047, "relative_strength": -6.256559, "rate_of_change": 0.17505387025049693, "market_dynamics": 0.722406, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.504613, "high": 90.941536, "low": 90.447537, "close": 90.866099, "volume": 474680}, "trend_line": 88.035385, "activity_lines": {"activity_5": 90.444462, "activity_10": 90.374081, "activity_20": 89.87259, "activity_30": 89.188482}, "trend_signal": 1, "fair_value": 79.601538, "relative_strength": -7.472928, "rate_of_change": 0.20586076344136553, "market_dynamics": 0.49831, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.037329, "high": 91.208559, "low": 90.552177, "close": 90.656818, "volume": 480785}, "trend_line": 88.290767, "activity_lines": {"activity_5": 90.532518, "activity_10": 90.447973, "activity_20": 90.001243, "activity_30": 89.357606}, "trend_signal": 1, "fair_value": 79.741189, "relative_strength": -8.151961, "rate_of_change": 0.2900901722642518, "market_dynamics": 0.223424, "expectation": {"probability": 63.4082, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.677279, "high": 90.753881, "low": 90.265545, "close": 90.610253, "volume": 476767}, "trend_line": 88.527144, "activity_lines": {"activity_5": 90.588025, "activity_10": 90.49483, "activity_20": 90.108625, "activity_30": 89.507251}, "trend_signal": 1, "fair_value": 79.87298, "relative_strength": -6.577972, "rate_of_change": 0.26772561620175356, "market_dynamics": 0.21164, "expectation": {"probability": 62.9756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.782607, "high": 91.002837, "low": 90.303846, "close": 90.581527, "volume": 375477}, "trend_line": 88.72735, "activity_lines": {"activity_5": 90.63389, "activity_10": 90.520965, "activity_20": 90.198562, "activity_30": 89.639791}, "trend_signal": 1, "fair_value": 80.00583, "relative_strength": -6.610476, "rate_of_change": 0.22615210539266273, "market_dynamics": -0.041687, "expectation": {"probability": 62.5959, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.437899, "high": 90.763456, "low": 90.237622, "close": 90.619828, "volume": 395960}, "trend_line": 88.896989, "activity_lines": {"activity_5": 90.629049, "activity_10": 90.547694, "activity_20": 90.279921, "activity_30": 89.761887}, "trend_signal": 1, "fair_value": 80.135393, "relative_strength": -4.668046, "rate_of_change": 0.19119132939280126, "market_dynamics": -0.272658, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.792182, "high": 91.36545, "low": 90.638979, "close": 91.290093, "volume": 326389}, "trend_line": 89.083128, "activity_lines": {"activity_5": 90.836779, "activity_10": 90.691113, "activity_20": 90.414439, "activity_30": 89.916281}, "trend_signal": 1, "fair_value": 80.266322, "relative_strength": -7.272988, "rate_of_change": 0.20938729432106767, "market_dynamics": -0.352642, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.127629, "high": 91.554401, "low": 90.878485, "close": 91.41677, "volume": 655535}, "trend_line": 89.269485, "activity_lines": {"activity_5": 91.058468, "activity_10": 90.844675, "activity_20": 90.545997, "activity_30": 90.066838}, "trend_signal": 1, "fair_value": 80.400563, "relative_strength": -7.354481, "rate_of_change": 0.20919449528085834, "market_dynamics": -0.22505, "expectation": {"probability": 62.2363, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.41677, "high": 91.598929, "low": 91.211961, "close": 91.358942, "volume": 451809}, "trend_line": 89.429881, "activity_lines": {"activity_5": 91.210217, "activity_10": 90.969262, "activity_20": 90.657932, "activity_30": 90.201642}, "trend_signal": 1, "fair_value": 80.534783, "relative_strength": -6.778336, "rate_of_change": 0.17967617937976402, "market_dynamics": -0.14806, "expectation": {"probability": 63.6009, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.493874, "high": 91.763739, "low": 91.281837, "close": 91.686635, "volume": 482454}, "trend_line": 89.61106, "activity_lines": {"activity_5": 91.421284, "activity_10": 91.139799, "activity_20": 90.789373, "activity_30": 90.347239}, "trend_signal": 1, "fair_value": 80.670703, "relative_strength": -6.435781, "rate_of_change": 0.20259335914804608, "market_dynamics": 0.025416, "expectation": {"probability": 61.8289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.676997, "high": 92.033604, "low": 91.60953, "close": 91.966138, "volume": 224621}, "trend_line": 89.779371, "activity_lines": {"activity_5": 91.651846, "activity_10": 91.323751, "activity_20": 90.933681, "activity_30": 90.499179}, "trend_signal": 1, "fair_value": 80.811415, "relative_strength": -7.341729, "rate_of_change": 0.18782391369994147, "market_dynamics": 0.131417, "expectation": {"probability": 62.3437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.860119, "high": 92.160033, "low": 91.836024, "close": 92.082424, "volume": 553725}, "trend_line": 89.94629, "activity_lines": {"activity_5": 91.831415, "activity_10": 91.501408, "activity_20": 91.075458, "activity_30": 90.647763}, "trend_signal": 1, "fair_value": 80.944877, "relative_strength": -6.122205, "rate_of_change": 0.18592132929958616, "market_dynamics": 0.247153, "expectation": {"probability": 62.3898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.033919, "high": 92.441363, "low": 92.029748, "close": 92.41226, "volume": 1142354}, "trend_line": 90.122654, "activity_lines": {"activity_5": 92.068108, "activity_10": 91.716921, "activity_20": 91.234847, "activity_30": 90.806858}, "trend_signal": 1, "fair_value": 81.075325, "relative_strength": -7.089957, "rate_of_change": 0.19607701440492145, "market_dynamics": 0.611181, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.354054, "high": 92.536822, "low": 92.257043, "close": 92.402559, "volume": 796956}, "trend_line": 90.285365, "activity_lines": {"activity_5": 92.235201, "activity_10": 91.898752, "activity_20": 91.380089, "activity_30": 90.953949}, "trend_signal": 1, "fair_value": 81.207973, "relative_strength": -6.636409, "rate_of_change": 0.18054395069191106, "market_dynamics": 0.956159, "expectation": {"probability": 63.6387, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.063022, "high": 92.635385, "low": 92.063022, "close": 92.441363, "volume": 605834}, "trend_line": 90.432939, "activity_lines": {"activity_5": 92.345654, "activity_10": 92.055051, "activity_20": 91.516433, "activity_30": 91.093045}, "trend_signal": 1, "fair_value": 81.339563, "relative_strength": -6.158014, "rate_of_change": 0.16345284753515243, "market_dynamics": 1.236331, "expectation": {"probability": 62.4513, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.518972, "high": 92.586879, "low": 92.121229, "close": 92.334652, "volume": 817359}, "trend_line": 90.564831, "activity_lines": {"activity_5": 92.370222, "activity_10": 92.158133, "activity_20": 91.63209, "activity_30": 91.215737}, "trend_signal": 1, "fair_value": 81.467511, "relative_strength": -6.504923, "rate_of_change": 0.1458450885909983, "market_dynamics": 1.300595, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.334713, "high": 92.490817, "low": 92.041835, "close": 92.305426, "volume": 1366099}, "trend_line": 90.703851, "activity_lines": {"activity_5": 92.36048, "activity_10": 92.224722, "activity_20": 91.735441, "activity_30": 91.328033}, "trend_signal": 1, "fair_value": 81.600424, "relative_strength": -6.217635, "rate_of_change": 0.15350329533547316, "market_dynamics": 1.259041, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.344476, "high": 92.647117, "low": 92.2859, "close": 92.324951, "volume": 559688}, "trend_line": 90.832927, "activity_lines": {"activity_5": 92.34238, "activity_10": 92.276401, "activity_20": 91.832441, "activity_30": 91.43262}, "trend_signal": 1, "fair_value": 81.734574, "relative_strength": -4.882773, "rate_of_change": 0.14230487303124292, "market_dynamics": 0.981482, "expectation": {"probability": 62.497, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.403052, "high": 92.549491, "low": 92.295761, "close": 92.549491, "volume": 409324}, "trend_line": 90.95453, "activity_lines": {"activity_5": 92.404947, "activity_10": 92.352393, "activity_20": 91.941667, "activity_30": 91.543366}, "trend_signal": 1, "fair_value": 81.871982, "relative_strength": -5.571351, "rate_of_change": 0.1338754612630808, "market_dynamics": 0.754942, "expectation": {"probability": 63.1297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.500678, "high": 92.529868, "low": 92.129699, "close": 92.149224, "volume": 567343}, "trend_line": 91.066219, "activity_lines": {"activity_5": 92.324296, "activity_10": 92.333963, "activity_20": 92.003532, "activity_30": 91.620443}, "trend_signal": 1, "fair_value": 82.002057, "relative_strength": -5.340248, "rate_of_change": 0.1227965226141, "market_dynamics": 0.345794, "expectation": {"probability": 63.9082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.864818, "high": 92.393844, "low": 91.526281, "close": 91.619216, "volume": 1156494}, "trend_line": 91.149896, "activity_lines": {"activity_5": 92.086452, "activity_10": 92.210757, "activity_20": 92.002922, "activity_30": 91.65612}, "trend_signal": 1, "fair_value": 82.133964, "relative_strength": -3.779025, "rate_of_change": 0.09188588361178633, "market_dynamics": -0.195129, "expectation": {"probability": 64.3545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.462031, "high": 92.336373, "low": 91.088717, "close": 91.147661, "volume": 605244}, "trend_line": 91.215346, "activity_lines": {"activity_5": 91.739118, "activity_10": 92.008122, "activity_20": 91.951868, "activity_30": 91.655976}, "trend_signal": 1, "fair_value": 82.265844, "relative_strength": -2.59975, "rate_of_change": 0.07180479942620939, "market_dynamics": -0.682394, "expectation": {"probability": 64.9982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.511151, "high": 91.857475, "low": 90.892235, "close": 91.059245, "volume": 442944}, "trend_line": 91.262802, "activity_lines": {"activity_5": 91.439497, "activity_10": 91.806406, "activity_20": 91.891052, "activity_30": 91.645905}, "trend_signal": 1, "fair_value": 82.396853, "relative_strength": -0.72751, "rate_of_change": 0.05202633337596158, "market_dynamics": -1.164956, "expectation": {"probability": 64.4141, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.383439, "high": 91.865112, "low": 90.671194, "close": 90.833291, "volume": 591357}, "trend_line": 91.29865, "activity_lines": {"activity_5": 91.148938, "activity_10": 91.588208, "activity_20": 91.8068, "activity_30": 91.618195}, "trend_signal": 0, "fair_value": 82.515496, "relative_strength": 1.456883, "rate_of_change": 0.039279968633881564, "market_dynamics": -1.386814, "expectation": {"probability": 73.0845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.118189, "high": 92.131464, "low": 90.893218, "close": 91.984052, "volume": 754647}, "trend_line": 91.357082, "activity_lines": {"activity_5": 91.35638, "activity_10": 91.607772, "activity_20": 91.831083, "activity_30": 91.662414}, "trend_signal": 0, "fair_value": 82.644728, "relative_strength": -0.312101, "rate_of_change": 0.06400094634478219, "market_dynamics": -1.333967, "expectation": {"probability": 62.9493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.944532, "high": 92.932446, "low": 91.746929, "close": 92.359497, "volume": 1185356}, "trend_line": 91.424558, "activity_lines": {"activity_5": 91.699981, "activity_10": 91.703913, "activity_20": 91.884443, "activity_30": 91.727086}, "trend_signal": 1, "fair_value": 82.773814, "relative_strength": -3.091103, "rate_of_change": 0.07385962699640429, "market_dynamics": -1.022106, "expectation": {"probability": 62.2297, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.359497, "high": 93.332592, "low": 92.273046, "close": 93.159788, "volume": 927285}, "trend_line": 91.510512, "activity_lines": {"activity_5": 92.260994, "activity_10": 91.94511, "activity_20": 92.005738, "activity_30": 91.839037}, "trend_signal": 1, "fair_value": 82.908337, "relative_strength": -6.071038, "rate_of_change": 0.0940163145224076, "market_dynamics": -0.625477, "expectation": {"probability": 62.8973, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.159788, "high": 93.169668, "low": 92.626261, "close": 93.021466, "volume": 468493}, "trend_line": 91.597847, "activity_lines": {"activity_5": 92.641758, "activity_10": 92.145624, "activity_20": 92.104956, "activity_30": 91.936517}, "trend_signal": 1, "fair_value": 83.03988, "relative_strength": -6.363935, "rate_of_change": 0.09543712311433242, "market_dynamics": -0.339188, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.435107, "high": 92.621952, "low": 91.904929, "close": 92.395828, "volume": 472310}, "trend_line": 91.657399, "activity_lines": {"activity_5": 92.683161, "activity_10": 92.219721, "activity_20": 92.136947, "activity_30": 91.988}, "trend_signal": 1, "fair_value": 83.168685, "relative_strength": -7.543523, "rate_of_change": 0.06501462856435533, "market_dynamics": -0.260136, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.366191, "high": 92.62294, "low": 92.055011, "close": 92.53413, "volume": 659959}, "trend_line": 91.754223, "activity_lines": {"activity_5": 92.666496, "activity_10": 92.321758, "activity_20": 92.177173, "activity_30": 92.044563}, "trend_signal": 1, "fair_value": 83.300069, "relative_strength": -9.177998, "rate_of_change": 0.10563686189698449, "market_dynamics": -0.256038, "expectation": {"probability": 62.912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.346434, "high": 92.54391, "low": 91.852497, "close": 91.892012, "volume": 511547}, "trend_line": 91.802055, "activity_lines": {"activity_5": 92.399119, "activity_10": 92.300048, "activity_20": 92.152209, "activity_30": 92.053453}, "trend_signal": 1, "fair_value": 83.427441, "relative_strength": -9.708156, "rate_of_change": 0.052130570600548445, "market_dynamics": -0.438387, "expectation": {"probability": 63.9967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.971042, "high": 92.459249, "low": 91.546355, "close": 92.277283, "volume": 1236646}, "trend_line": 91.849094, "activity_lines": {"activity_5": 92.291332, "activity_10": 92.343427, "activity_20": 92.164291, "activity_30": 92.084113}, "trend_signal": 1, "fair_value": 83.557127, "relative_strength": -9.777489, "rate_of_change": 0.05123959371061798, "market_dynamics": -0.349506, "expectation": {"probability": 62.7822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.435343, "high": 92.85025, "low": 92.188374, "close": 92.77122, "volume": 282992}, "trend_line": 91.919574, "activity_lines": {"activity_5": 92.407024, "activity_10": 92.456074, "activity_20": 92.222486, "activity_30": 92.143605}, "trend_signal": 1, "fair_value": 83.68504, "relative_strength": -10.260591, "rate_of_change": 0.0767345620197445, "market_dynamics": -0.264883, "expectation": {"probability": 62.7339, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.701767, "high": 92.860792, "low": 92.314143, "close": 92.413534, "volume": 645991}, "trend_line": 91.979684, "activity_lines": {"activity_5": 92.42017, "activity_10": 92.472561, "activity_20": 92.244907, "activity_30": 92.175473}, "trend_signal": 1, "fair_value": 83.809215, "relative_strength": -8.031341, "rate_of_change": 0.06539412378043524, "market_dynamics": -0.220744, "expectation": {"probability": 63.3818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 92.522863, "high": 93.004909, "low": 92.314143, "close": 92.860792, "volume": 394527}, "trend_line": 92.055659, "activity_lines": {"activity_5": 92.581222, "activity_10": 92.541636, "activity_20": 92.309871, "activity_30": 92.232319}, "trend_signal": 1, "fair_value": 83.93507, "relative_strength": -7.817856, "rate_of_change": 0.08259976192133871, "market_dynamics": -0.017427, "expectation": {"probability": 62.1566, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.039695, "high": 93.123979, "low": 92.66698, "close": 92.960183, "volume": 512352}, "trend_line": 92.133671, "activity_lines": {"activity_5": 92.753627, "activity_10": 92.612841, "activity_20": 92.382304, "activity_30": 92.290675}, "trend_signal": 1, "fair_value": 84.065433, "relative_strength": -8.252562, "rate_of_change": 0.084744382743489, "market_dynamics": 0.044691, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.890609, "high": 93.019817, "low": 92.652071, "close": 92.88067, "volume": 437303}, "trend_line": 92.18669, "activity_lines": {"activity_5": 92.828316, "activity_10": 92.658668, "activity_20": 92.444185, "activity_30": 92.338869}, "trend_signal": 1, "fair_value": 84.190177, "relative_strength": -5.868136, "rate_of_change": 0.05754573699770622, "market_dynamics": 0.139974, "expectation": {"probability": 62.902, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.840914, "high": 93.13, "low": 92.808711, "close": 92.98, "volume": 786469}, "trend_line": 92.238798, "activity_lines": {"activity_5": 92.89589, "activity_10": 92.727629, "activity_20": 92.512788, "activity_30": 92.39005}, "trend_signal": 1, "fair_value": 84.319602, "relative_strength": -7.528167, "rate_of_change": 0.05652442885193518, "market_dynamics": 0.315255, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.05, "high": 93.28, "low": 92.83, "close": 92.97, "volume": 495361}, "trend_line": 92.2925, "activity_lines": {"activity_5": 92.946211, "activity_10": 92.795526, "activity_20": 92.577318, "activity_30": 92.437224}, "trend_signal": 1, "fair_value": 84.442526, "relative_strength": -8.52643, "rate_of_change": 0.0582206199174465, "market_dynamics": 0.316458, "expectation": {"probability": 62.902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5046d877-77a9-4551-b2d3-bc56b9ada8da/", "share_image": "https://sharemaestro.com/terminal/5046d877-77a9-4551-b2d3-bc56b9ada8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}