{"ticker": {"uuid": "5046d877-77a9-4551-b2d3-bc56b9ada8da", "symbol": "HYS", "name": "PIMCO ETF TRUST 0-5 YR HIGH YLD CORP BD IDX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYS rose 2.41%, moving from 91.70 to 93.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.76 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 62.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.91"}, {"label": "12-Week Change", "value": "2.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.57, "high": 93.99, "low": 93.32, "close": 93.91, "volume": 282992}, "trend_line": 92.575967, "activity_lines": {"activity_5": 93.541333, "activity_10": 93.435162, "activity_20": 93.02994, "activity_30": 92.87794}, "trend_signal": 1, "fair_value": 84.214452, "relative_strength": -9.759122, "rate_of_change": 0.09729041438462595, "market_dynamics": 0.110756, "expectation": {"probability": 62.6012, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.261584, "high": 73.601808, "low": 72.953843, "close": 73.4884, "volume": 739103}, "trend_line": 71.948053, "activity_lines": {"activity_5": 73.023273, "activity_10": 72.857433, "activity_20": 72.521858, "activity_30": 72.312034}, "trend_signal": 1, "fair_value": 71.143042, "relative_strength": -4.8562, "rate_of_change": 0.13962862265952972, "market_dynamics": 0.378868, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 73.545091, "high": 73.796209, "low": 73.221068, "close": 73.6747, "volume": 519273}, "trend_line": 72.06109, "activity_lines": {"activity_5": 73.303087, "activity_10": 73.027293, "activity_20": 72.650107, "activity_30": 72.423431}, "trend_signal": 1, "fair_value": 71.197026, "relative_strength": -6.825992, "rate_of_change": 0.15710918542853605, "market_dynamics": 0.746984, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.674743, "high": 73.707308, "low": 73.002395, "close": 73.0672, "volume": 440009}, "trend_line": 72.135397, "activity_lines": {"activity_5": 73.300627, "activity_10": 73.061024, "activity_20": 72.714203, "activity_30": 72.488341}, "trend_signal": 1, "fair_value": 71.252718, "relative_strength": -6.156372, "rate_of_change": 0.10311667503226023, "market_dynamics": 0.936499, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.188652, "high": 73.958125, "low": 73.105864, "close": 73.8691, "volume": 447519}, "trend_line": 72.2211, "activity_lines": {"activity_5": 73.52512, "activity_10": 73.233209, "activity_20": 72.853479, "activity_30": 72.600193}, "trend_signal": 1, "fair_value": 71.310649, "relative_strength": -7.13478, "rate_of_change": 0.1188085233661491, "market_dynamics": 1.133464, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.886068, "high": 73.886068, "low": 73.03877, "close": 73.2343, "volume": 484535}, "trend_line": 72.29872, "activity_lines": {"activity_5": 73.44582, "activity_10": 73.267176, "activity_20": 72.923436, "activity_30": 72.665561}, "trend_signal": 1, "fair_value": 71.364557, "relative_strength": -6.812462, "rate_of_change": 0.10747551615801479, "market_dynamics": 0.980527, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.340172, "high": 74.718091, "low": 73.340172, "close": 74.2445, "volume": 609385}, "trend_line": 72.411847, "activity_lines": {"activity_5": 73.705073, "activity_10": 73.479531, "activity_20": 73.082932, "activity_30": 72.791095}, "trend_signal": 1, "fair_value": 71.419407, "relative_strength": -7.615183, "rate_of_change": 0.15647164984385828, "market_dynamics": 1.060656, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.334147, "high": 74.59241, "low": 74.122322, "close": 74.326, "volume": 714856}, "trend_line": 72.525597, "activity_lines": {"activity_5": 73.941087, "activity_10": 73.67942, "activity_20": 73.237351, "activity_30": 72.914589}, "trend_signal": 1, "fair_value": 71.472104, "relative_strength": -7.950692, "rate_of_change": 0.15708755502398694, "market_dynamics": 1.275057, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.480824, "high": 74.684502, "low": 74.049027, "close": 74.4075, "volume": 662830}, "trend_line": 72.657753, "activity_lines": {"activity_5": 74.160847, "activity_10": 73.860529, "activity_20": 73.389868, "activity_30": 73.036002}, "trend_signal": 1, "fair_value": 71.521513, "relative_strength": -8.686692, "rate_of_change": 0.18221980303036295, "market_dynamics": 1.273665, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.883147, "high": 75.083763, "low": 73.761332, "close": 74.138, "volume": 642909}, "trend_line": 72.7391, "activity_lines": {"activity_5": 74.20142, "activity_10": 73.957265, "activity_20": 73.502757, "activity_30": 73.131502}, "trend_signal": 1, "fair_value": 71.566694, "relative_strength": -6.869518, "rate_of_change": 0.11195914632811978, "market_dynamics": 1.46503, "expectation": {"probability": 55.069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.318201, "high": 74.784941, "low": 74.195374, "close": 74.5311, "volume": 414248}, "trend_line": 72.806717, "activity_lines": {"activity_5": 74.3551, "activity_10": 74.095442, "activity_20": 73.638167, "activity_30": 73.247114}, "trend_signal": 1, "fair_value": 71.618717, "relative_strength": -6.092114, "rate_of_change": 0.09295825766336495, "market_dynamics": 1.385058, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.465594, "high": 74.604798, "low": 73.835085, "close": 73.9661, "volume": 379088}, "trend_line": 72.86734, "activity_lines": {"activity_5": 74.233993, "activity_10": 74.107809, "activity_20": 73.703206, "activity_30": 73.321913}, "trend_signal": 1, "fair_value": 71.665026, "relative_strength": -4.841747, "rate_of_change": 0.08326566901786348, "market_dynamics": 1.110094, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.031563, "high": 75.038739, "low": 73.839135, "close": 74.3591, "volume": 490109}, "trend_line": 72.934223, "activity_lines": {"activity_5": 74.262447, "activity_10": 74.182945, "activity_20": 73.799962, "activity_30": 73.418156}, "trend_signal": 1, "fair_value": 71.710624, "relative_strength": -5.022356, "rate_of_change": 0.09178734944901823, "market_dynamics": 0.914606, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.973135, "high": 75.441727, "low": 74.840675, "close": 74.9896, "volume": 447874}, "trend_line": 73.006647, "activity_lines": {"activity_5": 74.49886, "activity_10": 74.360275, "activity_20": 73.946783, "activity_30": 73.550761}, "trend_signal": 1, "fair_value": 71.759632, "relative_strength": -6.456988, "rate_of_change": 0.09930043403629327, "market_dynamics": 1.000234, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.113157, "high": 75.113157, "low": 74.438093, "close": 74.6933, "volume": 377564}, "trend_line": 73.096153, "activity_lines": {"activity_5": 74.5977, "activity_10": 74.448778, "activity_20": 74.054306, "activity_30": 73.659577}, "trend_signal": 1, "fair_value": 71.807609, "relative_strength": -5.550488, "rate_of_change": 0.12259979560491263, "market_dynamics": 0.860583, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.833175, "high": 75.129544, "low": 74.748875, "close": 74.9155, "volume": 424387}, "trend_line": 73.19888, "activity_lines": {"activity_5": 74.733587, "activity_10": 74.562696, "activity_20": 74.173095, "activity_30": 73.776954}, "trend_signal": 1, "fair_value": 71.857833, "relative_strength": -5.007473, "rate_of_change": 0.14053680773049926, "market_dynamics": 0.947179, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.857896, "high": 75.009209, "low": 74.413343, "close": 74.5039, "volume": 726392}, "trend_line": 73.297403, "activity_lines": {"activity_5": 74.706647, "activity_10": 74.571211, "activity_20": 74.243294, "activity_30": 73.861149}, "trend_signal": 1, "fair_value": 71.910625, "relative_strength": -2.528918, "rate_of_change": 0.13459632169235394, "market_dynamics": 0.805663, "expectation": {"probability": 56.1828, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.388695, "high": 74.809375, "low": 74.042931, "close": 74.3393, "volume": 473986}, "trend_line": 73.365497, "activity_lines": {"activity_5": 74.588987, "activity_10": 74.545082, "activity_20": 74.289436, "activity_30": 73.928368}, "trend_signal": 1, "fair_value": 71.956746, "relative_strength": -1.880817, "rate_of_change": 0.09290097222135155, "market_dynamics": 0.356843, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.241009, "high": 74.323839, "low": 73.474826, "close": 74.0008, "volume": 1277895}, "trend_line": 73.44967, "activity_lines": {"activity_5": 74.359813, "activity_10": 74.457165, "activity_20": 74.294477, "activity_30": 73.969356}, "trend_signal": 1, "fair_value": 71.996065, "relative_strength": -2.592943, "rate_of_change": 0.11473104312234499, "market_dynamics": 0.033399, "expectation": {"probability": 54.3442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.042281, "high": 74.586064, "low": 73.901469, "close": 73.9843, "volume": 881424}, "trend_line": 73.548963, "activity_lines": {"activity_5": 74.19106, "activity_10": 74.373644, "activity_20": 74.290619, "activity_30": 74.003848}, "trend_signal": 1, "fair_value": 72.036516, "relative_strength": -2.828988, "rate_of_change": 0.13518508660420525, "market_dynamics": -0.31946, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.918028, "high": 74.108455, "low": 73.131137, "close": 73.2471, "volume": 737920}, "trend_line": 73.62209, "activity_lines": {"activity_5": 73.82384, "activity_10": 74.15888, "activity_20": 74.209418, "activity_30": 73.984373}, "trend_signal": 1, "fair_value": 72.070728, "relative_strength": -1.302844, "rate_of_change": 0.09942628286954841, "market_dynamics": -0.652279, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.189078, "high": 73.840457, "low": 73.17276, "close": 73.5204, "volume": 677360}, "trend_line": 73.647217, "activity_lines": {"activity_5": 73.658947, "activity_10": 74.017153, "activity_20": 74.154314, "activity_30": 73.977812}, "trend_signal": 1, "fair_value": 72.111599, "relative_strength": 1.651651, "rate_of_change": 0.034129702104351664, "market_dynamics": -0.847873, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.109785, "high": 75.500628, "low": 73.833316, "close": 75.4498, "volume": 837158}, "trend_line": 73.753457, "activity_lines": {"activity_5": 74.202753, "activity_10": 74.234329, "activity_20": 74.28281, "activity_30": 74.094108}, "trend_signal": 1, "fair_value": 72.157381, "relative_strength": -1.297539, "rate_of_change": 0.14425528122807366, "market_dynamics": -0.637368, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.283151, "high": 75.566452, "low": 74.683219, "close": 75.1415, "volume": 948233}, "trend_line": 73.836067, "activity_lines": {"activity_5": 74.56976, "activity_10": 74.37562, "activity_20": 74.373491, "activity_30": 74.183659}, "trend_signal": 1, "fair_value": 72.197595, "relative_strength": -2.924691, "rate_of_change": 0.11200830898001501, "market_dynamics": -0.414404, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.891497, "high": 75.932962, "low": 74.891497, "close": 75.7414, "volume": 366122}, "trend_line": 73.940277, "activity_lines": {"activity_5": 75.060687, "activity_10": 74.623222, "activity_20": 74.511429, "activity_30": 74.306584}, "trend_signal": 1, "fair_value": 72.238984, "relative_strength": -4.230718, "rate_of_change": 0.14113698661657426, "market_dynamics": -0.090687, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.641431, "high": 76.141375, "low": 75.583104, "close": 75.9164, "volume": 256998}, "trend_line": 74.03937, "activity_lines": {"activity_5": 75.492807, "activity_10": 74.883585, "activity_20": 74.657117, "activity_30": 74.434076}, "trend_signal": 1, "fair_value": 72.278319, "relative_strength": -4.833754, "rate_of_change": 0.1340176207346512, "market_dynamics": 0.312725, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.237201, "high": 77.083444, "low": 76.06125, "close": 76.9829, "volume": 624127}, "trend_line": 74.18067, "activity_lines": {"activity_5": 76.102473, "activity_10": 75.31966, "activity_20": 74.891604, "activity_30": 74.623981}, "trend_signal": 1, "fair_value": 72.320521, "relative_strength": -4.187038, "rate_of_change": 0.19084441156103987, "market_dynamics": 0.533712, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.463504, "high": 77.175605, "low": 76.463504, "close": 76.8573, "volume": 1137905}, "trend_line": 74.326643, "activity_lines": {"activity_5": 76.43944, "activity_10": 75.687825, "activity_20": 75.10109, "activity_30": 74.796667}, "trend_signal": 1, "fair_value": 72.362657, "relative_strength": -4.402332, "rate_of_change": 0.19678037418642608, "market_dynamics": 0.8088, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.765048, "high": 78.449154, "low": 76.714777, "close": 77.9213, "volume": 804930}, "trend_line": 74.50862, "activity_lines": {"activity_5": 77.03724, "activity_10": 76.203664, "activity_20": 75.399855, "activity_30": 75.02858}, "trend_signal": 1, "fair_value": 72.409072, "relative_strength": -5.123407, "rate_of_change": 0.24483414379415624, "market_dynamics": 1.140976, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.097305, "high": 78.86814, "low": 77.812431, "close": 78.3738, "volume": 432461}, "trend_line": 74.704873, "activity_lines": {"activity_5": 77.600553, "activity_10": 76.730493, "activity_20": 75.724983, "activity_30": 75.277946}, "trend_signal": 1, "fair_value": 72.457602, "relative_strength": -5.207753, "rate_of_change": 0.2633963694402244, "market_dynamics": 1.31289, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.894905, "high": 79.425928, "low": 78.414455, "close": 78.4566, "volume": 468462}, "trend_line": 74.87804, "activity_lines": {"activity_5": 78.015973, "activity_10": 77.192567, "activity_20": 76.037827, "activity_30": 75.519993}, "trend_signal": 1, "fair_value": 72.504719, "relative_strength": -5.209765, "rate_of_change": 0.231801478331932, "market_dynamics": 1.308165, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.170024, "high": 78.380747, "low": 77.791058, "close": 77.9593, "volume": 566407}, "trend_line": 75.02707, "activity_lines": {"activity_5": 78.09628, "activity_10": 77.469505, "activity_20": 76.284615, "activity_30": 75.718784}, "trend_signal": 1, "fair_value": 72.548881, "relative_strength": -4.100954, "rate_of_change": 0.19903031649866398, "market_dynamics": 1.185533, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.060466, "high": 78.945337, "low": 77.980391, "close": 78.8275, "volume": 369197}, "trend_line": 75.19883, "activity_lines": {"activity_5": 78.400893, "activity_10": 77.823591, "activity_20": 76.595074, "activity_30": 75.963973}, "trend_signal": 1, "fair_value": 72.59884, "relative_strength": -4.610554, "rate_of_change": 0.22893070461102394, "market_dynamics": 1.060429, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.650468, "high": 78.734758, "low": 78.011807, "close": 78.3976, "volume": 731955}, "trend_line": 75.37651, "activity_lines": {"activity_5": 78.43086, "activity_10": 78.0381, "activity_20": 76.843312, "activity_30": 76.170346}, "trend_signal": 1, "fair_value": 72.645022, "relative_strength": -6.02664, "rate_of_change": 0.23628027191379863, "market_dynamics": 1.042053, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.448171, "high": 79.029684, "low": 78.368012, "close": 78.7769, "volume": 584661}, "trend_line": 75.540103, "activity_lines": {"activity_5": 78.555507, "activity_10": 78.262371, "activity_20": 77.111446, "activity_30": 76.389726}, "trend_signal": 1, "fair_value": 72.695724, "relative_strength": -6.33413, "rate_of_change": 0.21703445808250593, "market_dynamics": 1.054644, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 79.512769, "high": 79.572107, "low": 78.622701, "close": 78.7329, "volume": 587456}, "trend_line": 75.72339, "activity_lines": {"activity_5": 78.638613, "activity_10": 78.423451, "activity_20": 77.355943, "activity_30": 76.595712}, "trend_signal": 1, "fair_value": 72.741351, "relative_strength": -7.49416, "rate_of_change": 0.24263535886361298, "market_dynamics": 1.134882, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.639619, "high": 79.084653, "low": 78.385314, "close": 79.0126, "volume": 626314}, "trend_line": 75.882327, "activity_lines": {"activity_5": 78.796533, "activity_10": 78.584176, "activity_20": 77.6089, "activity_30": 76.80792}, "trend_signal": 1, "fair_value": 72.787046, "relative_strength": -8.213612, "rate_of_change": 0.20989155398352977, "market_dynamics": 1.179374, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.080412, "high": 79.105843, "low": 78.292067, "close": 78.7922, "volume": 999420}, "trend_line": 76.0312, "activity_lines": {"activity_5": 78.810767, "activity_10": 78.667925, "activity_20": 77.819397, "activity_30": 76.995653}, "trend_signal": 1, "fair_value": 72.832447, "relative_strength": -7.939966, "rate_of_change": 0.19618929187555714, "market_dynamics": 1.241015, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.817625, "high": 79.224514, "low": 78.588751, "close": 79.0465, "volume": 447754}, "trend_line": 76.185833, "activity_lines": {"activity_5": 78.91212, "activity_10": 78.762731, "activity_20": 78.032908, "activity_30": 77.190189}, "trend_signal": 1, "fair_value": 72.882226, "relative_strength": -8.87708, "rate_of_change": 0.20338098043961428, "market_dynamics": 1.082417, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.445244, "high": 79.803451, "low": 79.018807, "close": 79.4026, "volume": 984772}, "trend_line": 76.36132, "activity_lines": {"activity_5": 79.088913, "activity_10": 78.901824, "activity_20": 78.256307, "activity_30": 77.397722}, "trend_signal": 1, "fair_value": 72.932147, "relative_strength": -9.084867, "rate_of_change": 0.23034072489566915, "market_dynamics": 1.020427, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.402526, "high": 79.775147, "low": 79.24048, "close": 79.5134, "volume": 1223021}, "trend_line": 76.527397, "activity_lines": {"activity_5": 79.260927, "activity_10": 79.042356, "activity_20": 78.464456, "activity_30": 77.601082}, "trend_signal": 1, "fair_value": 72.981703, "relative_strength": -8.419165, "rate_of_change": 0.21748838286188235, "market_dynamics": 0.912663, "expectation": {"probability": 51.2812, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.308783, "high": 79.769335, "low": 79.197909, "close": 79.4623, "volume": 828045}, "trend_line": 76.710603, "activity_lines": {"activity_5": 79.363873, "activity_10": 79.154384, "activity_20": 78.6379, "activity_30": 77.790431}, "trend_signal": 1, "fair_value": 73.031259, "relative_strength": -8.1256, "rate_of_change": 0.2393992311015265, "market_dynamics": 0.662583, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.530541, "high": 79.939921, "low": 79.411139, "close": 79.6073, "volume": 945059}, "trend_line": 76.885543, "activity_lines": {"activity_5": 79.485173, "activity_10": 79.265447, "activity_20": 78.796858, "activity_30": 77.977314}, "trend_signal": 1, "fair_value": 73.079313, "relative_strength": -9.666305, "rate_of_change": 0.22805191610864053, "market_dynamics": 0.574564, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.607298, "high": 79.944183, "low": 79.402608, "close": 79.7267, "volume": 425038}, "trend_line": 77.043447, "activity_lines": {"activity_5": 79.591933, "activity_10": 79.384042, "activity_20": 78.94739, "activity_30": 78.160615}, "trend_signal": 1, "fair_value": 73.125842, "relative_strength": -9.565422, "rate_of_change": 0.20537541108346216, "market_dynamics": 0.245592, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.728397, "high": 79.80991, "low": 79.179256, "close": 79.2908, "volume": 2310159}, "trend_line": 77.196697, "activity_lines": {"activity_5": 79.508047, "activity_10": 79.399216, "activity_20": 79.034573, "activity_30": 78.305605}, "trend_signal": 1, "fair_value": 73.169202, "relative_strength": -8.982513, "rate_of_change": 0.19891373759535952, "market_dynamics": 0.071201, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.23931, "high": 79.754129, "low": 78.904677, "close": 78.9819, "volume": 548319}, "trend_line": 77.332243, "activity_lines": {"activity_5": 79.328647, "activity_10": 79.348884, "activity_20": 79.075435, "activity_30": 78.42078}, "trend_signal": 1, "fair_value": 73.210112, "relative_strength": -7.737079, "rate_of_change": 0.1755852326168891, "market_dynamics": -0.184606, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.093434, "high": 79.093434, "low": 77.720582, "close": 78.7159, "volume": 830110}, "trend_line": 77.472643, "activity_lines": {"activity_5": 79.096013, "activity_10": 79.24566, "activity_20": 79.076367, "activity_30": 78.510048}, "trend_signal": 1, "fair_value": 73.248801, "relative_strength": -4.918534, "rate_of_change": 0.18155428389682118, "market_dynamics": -0.459242, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.844546, "high": 79.373695, "low": 78.728712, "close": 79.2135, "volume": 417405}, "trend_line": 77.635117, "activity_lines": {"activity_5": 79.079007, "activity_10": 79.238304, "activity_20": 79.116436, "activity_30": 78.622361}, "trend_signal": 1, "fair_value": 73.290023, "relative_strength": -6.546313, "rate_of_change": 0.2097179000334207, "market_dynamics": -0.568191, "expectation": {"probability": 47.6985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.799457, "high": 80.317635, "low": 79.203552, "close": 80.119, "volume": 562040}, "trend_line": 77.839057, "activity_lines": {"activity_5": 79.390087, "activity_10": 79.387924, "activity_20": 79.231524, "activity_30": 78.782612}, "trend_signal": 1, "fair_value": 73.337189, "relative_strength": -5.79745, "rate_of_change": 0.26269040078860567, "market_dynamics": -0.604615, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.222625, "high": 80.265806, "low": 79.799446, "close": 79.8599, "volume": 777565}, "trend_line": 78.03491, "activity_lines": {"activity_5": 79.588647, "activity_10": 79.470935, "activity_20": 79.31147, "activity_30": 78.912989}, "trend_signal": 1, "fair_value": 73.382788, "relative_strength": -7.553067, "rate_of_change": 0.2516127604166628, "market_dynamics": -0.486258, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.989492, "high": 80.421307, "low": 79.825402, "close": 80.1104, "volume": 596093}, "trend_line": 78.263687, "activity_lines": {"activity_5": 79.832767, "activity_10": 79.591176, "activity_20": 79.408197, "activity_30": 79.046891}, "trend_signal": 1, "fair_value": 73.43037, "relative_strength": -8.513319, "rate_of_change": 0.29317263260764703, "market_dynamics": -0.311221, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.274453, "high": 80.334908, "low": 79.816729, "close": 80.119, "volume": 442739}, "trend_line": 78.48364, "activity_lines": {"activity_5": 80.00452, "activity_10": 79.702127, "activity_20": 79.497867, "activity_30": 79.166589}, "trend_signal": 1, "fair_value": 73.476264, "relative_strength": -8.248234, "rate_of_change": 0.2810409379256431, "market_dynamics": -0.163949, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.231245, "high": 80.231245, "low": 79.63534, "close": 80.1017, "volume": 442397}, "trend_line": 78.638703, "activity_lines": {"activity_5": 80.076967, "activity_10": 79.797993, "activity_20": 79.575606, "activity_30": 79.27098}, "trend_signal": 1, "fair_value": 73.520397, "relative_strength": -7.673222, "rate_of_change": 0.19757365993729728, "market_dynamics": -0.207366, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.213231, "high": 80.587003, "low": 80.178461, "close": 80.248, "volume": 383228}, "trend_line": 78.80892, "activity_lines": {"activity_5": 80.138967, "activity_10": 79.911469, "activity_20": 79.66121, "activity_30": 79.374806}, "trend_signal": 1, "fair_value": 73.563814, "relative_strength": -8.406742, "rate_of_change": 0.21645448552221647, "market_dynamics": -0.220657, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.378392, "high": 80.986859, "low": 80.203415, "close": 80.3697, "volume": 204325}, "trend_line": 78.963197, "activity_lines": {"activity_5": 80.232933, "activity_10": 80.037595, "activity_20": 79.749593, "activity_30": 79.475501}, "trend_signal": 1, "fair_value": 73.609476, "relative_strength": -9.523171, "rate_of_change": 0.19576083519478926, "market_dynamics": -0.243232, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 80.413159, "high": 80.752162, "low": 80.304765, "close": 80.7087, "volume": 437224}, "trend_line": 79.12294, "activity_lines": {"activity_5": 80.405913, "activity_10": 80.20574, "activity_20": 79.862678, "activity_30": 79.588114}, "trend_signal": 1, "fair_value": 73.654807, "relative_strength": -9.479962, "rate_of_change": 0.20230057301252125, "market_dynamics": -0.149505, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.769532, "high": 80.864801, "low": 80.552223, "close": 80.5783, "volume": 708977}, "trend_line": 79.242787, "activity_lines": {"activity_5": 80.49554, "activity_10": 80.31878, "activity_20": 79.953934, "activity_30": 79.682008}, "trend_signal": 1, "fair_value": 73.69774, "relative_strength": -9.355317, "rate_of_change": 0.1514693463109525, "market_dynamics": -0.044903, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.709722, "high": 81.304333, "low": 80.491115, "close": 81.2781, "volume": 495361}, "trend_line": 79.390147, "activity_lines": {"activity_5": 80.787813, "activity_10": 80.525195, "activity_20": 80.104383, "activity_30": 79.813319}, "trend_signal": 1, "fair_value": 73.745776, "relative_strength": -10.044376, "rate_of_change": 0.18596014297174066, "market_dynamics": 0.194354, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.138243, "high": 81.702249, "low": 81.038908, "close": 81.6629, "volume": 497285}, "trend_line": 79.514867, "activity_lines": {"activity_5": 81.129927, "activity_10": 80.764035, "activity_20": 80.279641, "activity_30": 79.959948}, "trend_signal": 1, "fair_value": 73.798269, "relative_strength": -10.25157, "rate_of_change": 0.1570975803836166, "market_dynamics": 0.551072, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.776577, "high": 81.933974, "low": 81.431178, "close": 81.7416, "volume": 620666}, "trend_line": 79.627127, "activity_lines": {"activity_5": 81.403947, "activity_10": 80.989113, "activity_20": 80.449936, "activity_30": 80.103608}, "trend_signal": 1, "fair_value": 73.850603, "relative_strength": -8.171719, "rate_of_change": 0.1411811454076962, "market_dynamics": 0.844359, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.846534, "high": 82.030164, "low": 81.706626, "close": 81.899, "volume": 230315}, "trend_line": 79.741873, "activity_lines": {"activity_5": 81.638973, "activity_10": 81.208596, "activity_20": 80.624083, "activity_30": 80.250181}, "trend_signal": 1, "fair_value": 73.904704, "relative_strength": -7.063882, "rate_of_change": 0.14410415686603473, "market_dynamics": 1.104083, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.57628, "high": 82.71706, "low": 81.441241, "close": 81.7316, "volume": 514349}, "trend_line": 79.867617, "activity_lines": {"activity_5": 81.738847, "activity_10": 81.365124, "activity_20": 80.770928, "activity_30": 80.37855}, "trend_signal": 1, "fair_value": 73.958682, "relative_strength": -5.077496, "rate_of_change": 0.15768879670032007, "market_dynamics": 1.257425, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.159713, "high": 82.116226, "low": 80.649386, "close": 81.9604, "volume": 666241}, "trend_line": 79.972047, "activity_lines": {"activity_5": 81.8381, "activity_10": 81.533931, "activity_20": 80.928756, "activity_30": 80.513569}, "trend_signal": 1, "fair_value": 74.013888, "relative_strength": -4.64831, "rate_of_change": 0.13075386986944634, "market_dynamics": 1.319073, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.013211, "high": 82.857891, "low": 81.942909, "close": 82.7963, "volume": 621390}, "trend_line": 80.11867, "activity_lines": {"activity_5": 82.1705, "activity_10": 81.820925, "activity_20": 81.154989, "activity_30": 80.695778}, "trend_signal": 1, "fair_value": 74.075119, "relative_strength": -7.131878, "rate_of_change": 0.18334281227038124, "market_dynamics": 1.405879, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.84026, "high": 83.364929, "low": 82.717077, "close": 83.2626, "volume": 291772}, "trend_line": 80.268193, "activity_lines": {"activity_5": 82.582773, "activity_10": 82.146369, "activity_20": 81.411014, "activity_30": 80.898613}, "trend_signal": 1, "fair_value": 74.135914, "relative_strength": -7.651138, "rate_of_change": 0.18662691230396372, "market_dynamics": 1.496615, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.350594, "high": 83.720141, "low": 83.069034, "close": 83.3066, "volume": 443020}, "trend_line": 80.42065, "activity_lines": {"activity_5": 82.908313, "activity_10": 82.427215, "activity_20": 81.652317, "activity_30": 81.094639}, "trend_signal": 1, "fair_value": 74.195183, "relative_strength": -7.626584, "rate_of_change": 0.18993451117056825, "market_dynamics": 1.602148, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.184149, "high": 84.096412, "low": 83.033582, "close": 83.441, "volume": 1112437}, "trend_line": 80.568263, "activity_lines": {"activity_5": 83.184813, "activity_10": 82.685262, "activity_20": 81.885825, "activity_30": 81.2895}, "trend_signal": 1, "fair_value": 74.256171, "relative_strength": -3.303364, "rate_of_change": 0.1835511152919143, "market_dynamics": 1.760566, "expectation": {"probability": 54.106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.440913, "high": 84.007755, "low": 83.343487, "close": 83.9369, "volume": 1422065}, "trend_line": 80.739753, "activity_lines": {"activity_5": 83.512653, "activity_10": 82.981424, "activity_20": 82.144062, "activity_30": 81.506832}, "trend_signal": 1, "fair_value": 74.319433, "relative_strength": -6.234363, "rate_of_change": 0.21285056126876095, "market_dynamics": 1.844716, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.016684, "high": 84.654381, "low": 83.901721, "close": 84.4861, "volume": 705064}, "trend_line": 80.921073, "activity_lines": {"activity_5": 83.891793, "activity_10": 83.329098, "activity_20": 82.432111, "activity_30": 81.748531}, "trend_signal": 1, "fair_value": 74.386596, "relative_strength": -6.642328, "rate_of_change": 0.22457338951732206, "market_dynamics": 1.935585, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.424046, "high": 84.636612, "low": 84.212366, "close": 84.5569, "volume": 850815}, "trend_line": 81.092883, "activity_lines": {"activity_5": 84.18188, "activity_10": 83.638315, "activity_20": 82.706107, "activity_30": 81.983101}, "trend_signal": 1, "fair_value": 74.454071, "relative_strength": -6.772023, "rate_of_change": 0.21231799533848686, "market_dynamics": 1.990331, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.13599, "high": 85.13599, "low": 84.230736, "close": 84.2808, "volume": 796694}, "trend_line": 81.251797, "activity_lines": {"activity_5": 84.293647, "activity_10": 83.846144, "activity_20": 82.931441, "activity_30": 82.188773}, "trend_signal": 1, "fair_value": 74.521926, "relative_strength": -7.011216, "rate_of_change": 0.19596540919626176, "market_dynamics": 1.911952, "expectation": {"probability": 57.255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.414366, "high": 84.432182, "low": 83.933322, "close": 84.3431, "volume": 752588}, "trend_line": 81.41449, "activity_lines": {"activity_5": 84.361233, "activity_10": 84.021995, "activity_20": 83.14285, "activity_30": 82.388212}, "trend_signal": 1, "fair_value": 74.589081, "relative_strength": -7.685022, "rate_of_change": 0.20023310992125432, "market_dynamics": 1.768861, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.432219, "high": 84.654925, "low": 84.22733, "close": 84.6282, "volume": 826547}, "trend_line": 81.581853, "activity_lines": {"activity_5": 84.463713, "activity_10": 84.2022, "activity_20": 83.361296, "activity_30": 82.595548}, "trend_signal": 1, "fair_value": 74.658733, "relative_strength": -7.81257, "rate_of_change": 0.2055690577930226, "market_dynamics": 1.678505, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.583679, "high": 84.619312, "low": 83.986827, "close": 84.1739, "volume": 872984}, "trend_line": 81.730093, "activity_lines": {"activity_5": 84.368673, "activity_10": 84.2513, "activity_20": 83.514921, "activity_30": 82.762777}, "trend_signal": 1, "fair_value": 74.724995, "relative_strength": -7.017743, "rate_of_change": 0.18170707644995668, "market_dynamics": 1.33596, "expectation": {"probability": 57.303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.88277, "high": 85.097039, "low": 84.0759, "close": 84.0759, "volume": 533826}, "trend_line": 81.889597, "activity_lines": {"activity_5": 84.26178, "activity_10": 84.257535, "activity_20": 83.640518, "activity_30": 82.914119}, "trend_signal": 1, "fair_value": 74.788565, "relative_strength": -5.491331, "rate_of_change": 0.19515945002044513, "market_dynamics": 0.841988, "expectation": {"probability": 56.4937, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.201373, "high": 85.304096, "low": 84.201373, "close": 85.2772, "volume": 583568}, "trend_line": 82.09944, "activity_lines": {"activity_5": 84.587387, "activity_10": 84.4674, "activity_20": 83.862875, "activity_30": 83.132674}, "trend_signal": 1, "fair_value": 74.861179, "relative_strength": -8.148223, "rate_of_change": 0.2562511084283471, "market_dynamics": 0.594131, "expectation": {"probability": 55.4472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.277227, "high": 85.277227, "low": 84.389669, "close": 84.6138, "volume": 571013}, "trend_line": 82.296037, "activity_lines": {"activity_5": 84.625433, "activity_10": 84.520818, "activity_20": 84.000297, "activity_30": 83.294891}, "trend_signal": 1, "fair_value": 74.930738, "relative_strength": -6.62823, "rate_of_change": 0.2394620474877746, "market_dynamics": 0.132389, "expectation": {"probability": 57.3505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.712456, "high": 85.056542, "low": 84.640734, "close": 84.8559, "volume": 1218813}, "trend_line": 82.484117, "activity_lines": {"activity_5": 84.726133, "activity_10": 84.596931, "activity_20": 84.14156, "activity_30": 83.460043}, "trend_signal": 1, "fair_value": 75.006594, "relative_strength": -7.591264, "rate_of_change": 0.22854077408368928, "market_dynamics": 0.024168, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.035208, "high": 85.5014, "low": 84.855903, "close": 85.5014, "volume": 414160}, "trend_line": 82.66353, "activity_lines": {"activity_5": 85.02682, "activity_10": 84.773698, "activity_20": 84.327261, "activity_30": 83.654707}, "trend_signal": 1, "fair_value": 75.084233, "relative_strength": -7.653068, "rate_of_change": 0.2175121787386009, "market_dynamics": 0.043033, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.583607, "high": 85.748819, "low": 85.186593, "close": 85.5024, "volume": 860012}, "trend_line": 82.851613, "activity_lines": {"activity_5": 85.23934, "activity_10": 84.932187, "activity_20": 84.494779, "activity_30": 83.83786}, "trend_signal": 1, "fair_value": 75.158947, "relative_strength": -8.122307, "rate_of_change": 0.2275283912990481, "market_dynamics": -0.072014, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.412138, "high": 85.755014, "low": 85.276793, "close": 85.358, "volume": 564059}, "trend_line": 83.026533, "activity_lines": {"activity_5": 85.308627, "activity_10": 85.047231, "activity_20": 84.630636, "activity_30": 83.999562}, "trend_signal": 1, "fair_value": 75.232976, "relative_strength": -7.424881, "rate_of_change": 0.21112443519959012, "market_dynamics": -0.087202, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.421237, "high": 85.54756, "low": 84.374563, "close": 84.8979, "volume": 1222692}, "trend_line": 83.18583, "activity_lines": {"activity_5": 85.21916, "activity_10": 85.059035, "activity_20": 84.706203, "activity_30": 84.120295}, "trend_signal": 1, "fair_value": 75.300739, "relative_strength": -5.918259, "rate_of_change": 0.1918627627146555, "market_dynamics": -0.173857, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.0603, "high": 85.26783, "low": 84.690355, "close": 85.0603, "volume": 502561}, "trend_line": 83.351117, "activity_lines": {"activity_5": 85.164887, "activity_10": 85.090278, "activity_20": 84.782159, "activity_30": 84.241229}, "trend_signal": 1, "fair_value": 75.368482, "relative_strength": -6.06313, "rate_of_change": 0.1986961000449312, "market_dynamics": -0.344826, "expectation": {"probability": 54.0559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.59594, "high": 85.800237, "low": 84.88771, "close": 85.5687, "volume": 541267}, "trend_line": 83.528473, "activity_lines": {"activity_5": 85.266453, "activity_10": 85.206102, "activity_20": 84.891772, "activity_30": 84.384299}, "trend_signal": 1, "fair_value": 75.444687, "relative_strength": -4.721944, "rate_of_change": 0.21278179151456741, "market_dynamics": -0.484388, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.659551, "high": 85.659551, "low": 84.942332, "close": 85.0058, "volume": 565201}, "trend_line": 83.68301, "activity_lines": {"activity_5": 85.1759, "activity_10": 85.19422, "activity_20": 84.934574, "activity_30": 84.47961}, "trend_signal": 1, "fair_value": 75.515453, "relative_strength": -3.221902, "rate_of_change": 0.1850111637979909, "market_dynamics": -0.631329, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.915035, "high": 86.113579, "low": 84.787916, "close": 86.0137, "volume": 701100}, "trend_line": 83.859843, "activity_lines": {"activity_5": 85.45442, "activity_10": 85.348685, "activity_20": 85.065065, "activity_30": 84.629977}, "trend_signal": 1, "fair_value": 75.595378, "relative_strength": -4.624642, "rate_of_change": 0.21131290569017777, "market_dynamics": -0.605228, "expectation": {"probability": 55.0845, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.059064, "high": 86.384124, "low": 85.986425, "close": 86.3587, "volume": 623225}, "trend_line": 84.052523, "activity_lines": {"activity_5": 85.804227, "activity_10": 85.552487, "activity_20": 85.215523, "activity_30": 84.791194}, "trend_signal": 1, "fair_value": 75.680309, "relative_strength": -5.618163, "rate_of_change": 0.22976432235867142, "market_dynamics": -0.36441, "expectation": {"probability": 55.8347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.17708, "high": 86.539639, "low": 86.14076, "close": 86.168, "volume": 380285}, "trend_line": 84.21552, "activity_lines": {"activity_5": 85.99308, "activity_10": 85.689891, "activity_20": 85.333925, "activity_30": 84.927676}, "trend_signal": 1, "fair_value": 75.765038, "relative_strength": -4.643346, "rate_of_change": 0.19392279277566038, "market_dynamics": -0.269892, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.140874, "high": 86.772836, "low": 85.994671, "close": 86.1957, "volume": 716069}, "trend_line": 84.366613, "activity_lines": {"activity_5": 86.11732, "activity_10": 85.808475, "activity_20": 85.44434, "activity_30": 85.05543}, "trend_signal": 1, "fair_value": 75.853424, "relative_strength": -4.247403, "rate_of_change": 0.1794122983507114, "market_dynamics": 0.006592, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.451573, "high": 86.853539, "low": 86.095294, "close": 86.5795, "volume": 514091}, "trend_line": 84.527877, "activity_lines": {"activity_5": 86.327693, "activity_10": 85.984216, "activity_20": 85.583168, "activity_30": 85.198197}, "trend_signal": 1, "fair_value": 75.943206, "relative_strength": -5.01327, "rate_of_change": 0.19114670396926178, "market_dynamics": 0.065723, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.817101, "high": 86.926754, "low": 86.542971, "close": 86.744, "volume": 515717}, "trend_line": 84.689377, "activity_lines": {"activity_5": 86.487987, "activity_10": 86.170284, "activity_20": 85.72803, "activity_30": 85.341172}, "trend_signal": 1, "fair_value": 76.03158, "relative_strength": -3.121878, "rate_of_change": 0.19106122823833555, "market_dynamics": 0.172692, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.789706, "high": 87.1278, "low": 86.625227, "close": 87.1278, "volume": 535498}, "trend_line": 84.86925, "activity_lines": {"activity_5": 86.727527, "activity_10": 86.400933, "activity_20": 85.897715, "activity_30": 85.49849}, "trend_signal": 1, "fair_value": 76.126574, "relative_strength": -1.620962, "rate_of_change": 0.21239145495190104, "market_dynamics": 0.41625, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.037259, "high": 87.129046, "low": 86.550298, "close": 86.8535, "volume": 960225}, "trend_line": 85.032353, "activity_lines": {"activity_5": 86.82436, "activity_10": 86.541165, "activity_20": 86.028016, "activity_30": 85.626506}, "trend_signal": 1, "fair_value": 76.225285, "relative_strength": 1.264491, "rate_of_change": 0.1921815027233146, "market_dynamics": 0.599255, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.853507, "high": 86.853507, "low": 85.659076, "close": 86.1736, "volume": 540744}, "trend_line": 85.14493, "activity_lines": {"activity_5": 86.64886, "activity_10": 86.525176, "activity_20": 86.082968, "activity_30": 85.700135}, "trend_signal": 1, "fair_value": 76.312758, "relative_strength": 2.868647, "rate_of_change": 0.13239313746851356, "market_dynamics": 0.439952, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.274633, "high": 86.659791, "low": 86.009929, "close": 86.3757, "volume": 2580200}, "trend_line": 85.2487, "activity_lines": {"activity_5": 86.5422, "activity_10": 86.534935, "activity_20": 86.147645, "activity_30": 85.77954}, "trend_signal": 1, "fair_value": 76.404384, "relative_strength": 2.607666, "rate_of_change": 0.12187454966490342, "market_dynamics": 0.331384, "expectation": {"probability": 57.3748, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.605355, "high": 86.826783, "low": 85.824473, "close": 85.9622, "volume": 611761}, "trend_line": 85.33722, "activity_lines": {"activity_5": 86.311293, "activity_10": 86.444604, "activity_20": 86.16199, "activity_30": 85.825572}, "trend_signal": 1, "fair_value": 76.488999, "relative_strength": 3.64084, "rate_of_change": 0.10383736056972434, "market_dynamics": -0.118194, "expectation": {"probability": 57.7089, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.376591, "high": 86.561432, "low": 83.22513, "close": 83.5023, "volume": 1815320}, "trend_line": 85.339263, "activity_lines": {"activity_5": 85.31254, "activity_10": 85.907955, "activity_20": 85.938797, "activity_30": 85.70719}, "trend_signal": 0, "fair_value": 76.563046, "relative_strength": 10.565281, "rate_of_change": 0.0023940315843432223, "market_dynamics": -0.641771, "expectation": {"probability": 52.5662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.772175, "high": 85.027246, "low": 80.082727, "close": 84.0291, "volume": 1422043}, "trend_line": 85.342337, "activity_lines": {"activity_5": 84.731087, "activity_10": 85.519022, "activity_20": 85.771068, "activity_30": 85.622663}, "trend_signal": 0, "fair_value": 76.640616, "relative_strength": 5.279744, "rate_of_change": 0.0036020934467151686, "market_dynamics": -0.843015, "expectation": {"probability": 46.1088, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 84.749943, "high": 85.18201, "low": 84.056786, "close": 85.0919, "volume": 359119}, "trend_line": 85.36253, "activity_lines": {"activity_5": 84.692193, "activity_10": 85.362215, "activity_20": 85.708495, "activity_30": 85.606506}, "trend_signal": 0, "fair_value": 76.72845, "relative_strength": 8.127196, "rate_of_change": 0.023661175343729014, "market_dynamics": -1.217351, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.999502, "high": 86.339605, "low": 84.367435, "close": 86.0531, "volume": 340439}, "trend_line": 85.412403, "activity_lines": {"activity_5": 85.045813, "activity_10": 85.40024, "activity_20": 85.739415, "activity_30": 85.651059}, "trend_signal": 0, "fair_value": 76.825799, "relative_strength": 4.557779, "rate_of_change": 0.05842493187583703, "market_dynamics": -1.240878, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.750199, "high": 87.022316, "low": 85.889951, "close": 86.2294, "volume": 828761}, "trend_line": 85.477357, "activity_lines": {"activity_5": 85.479707, "activity_10": 85.479891, "activity_20": 85.784503, "activity_30": 85.703768}, "trend_signal": 1, "fair_value": 76.927499, "relative_strength": 1.877805, "rate_of_change": 0.07604750331166796, "market_dynamics": -1.112644, "expectation": {"probability": 57.3564, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.080601, "high": 86.505052, "low": 85.978301, "close": 86.3503, "volume": 316375}, "trend_line": 85.544263, "activity_lines": {"activity_5": 85.936087, "activity_10": 85.59088, "activity_20": 85.836956, "activity_30": 85.760087}, "trend_signal": 1, "fair_value": 77.033534, "relative_strength": 2.488002, "rate_of_change": 0.07827336074511876, "market_dynamics": -0.955817, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.9548, "high": 87.38325, "low": 86.713001, "close": 87.0757, "volume": 576822}, "trend_line": 85.625847, "activity_lines": {"activity_5": 86.4444, "activity_10": 85.847896, "activity_20": 85.951578, "activity_30": 85.85889}, "trend_signal": 1, "fair_value": 77.145731, "relative_strength": -1.759945, "rate_of_change": 0.09537051011824407, "market_dynamics": -0.646735, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.8246, "high": 87.224499, "low": 86.519747, "close": 86.7781, "volume": 210342}, "trend_line": 85.712653, "activity_lines": {"activity_5": 86.650407, "activity_10": 86.046764, "activity_20": 86.02826, "activity_30": 85.933229}, "trend_signal": 1, "fair_value": 77.240607, "relative_strength": 0.499471, "rate_of_change": 0.1013782672421447, "market_dynamics": -0.478385, "expectation": {"probability": 60.2691, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.122201, "high": 87.55, "low": 86.954801, "close": 87.4477, "volume": 296818}, "trend_line": 85.825047, "activity_lines": {"activity_5": 86.9672, "activity_10": 86.356385, "activity_20": 86.162955, "activity_30": 86.045167}, "trend_signal": 1, "fair_value": 77.345686, "relative_strength": -0.421503, "rate_of_change": 0.131128831119012, "market_dynamics": -0.289185, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.475706, "high": 88.102605, "low": 87.148222, "close": 87.6067, "volume": 844200}, "trend_line": 85.902697, "activity_lines": {"activity_5": 87.24402, "activity_10": 86.675425, "activity_20": 86.301165, "activity_30": 86.160112}, "trend_signal": 1, "fair_value": 77.465589, "relative_strength": -1.788299, "rate_of_change": 0.09047475383264929, "market_dynamics": -0.01697, "expectation": {"probability": 58.8018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.531863, "high": 87.943464, "low": 87.101455, "close": 87.6535, "volume": 430653}, "trend_line": 86.00402, "activity_lines": {"activity_5": 87.44462, "activity_10": 86.973075, "activity_20": 86.436246, "activity_30": 86.273068}, "trend_signal": 1, "fair_value": 77.591765, "relative_strength": -1.343758, "rate_of_change": 0.11795089506909616, "market_dynamics": 0.127478, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.793813, "high": 88.110069, "low": 87.604714, "close": 88.0558, "volume": 390267}, "trend_line": 86.110683, "activity_lines": {"activity_5": 87.69244, "activity_10": 87.268393, "activity_20": 86.603475, "activity_30": 86.40544}, "trend_signal": 1, "fair_value": 77.715624, "relative_strength": -0.707316, "rate_of_change": 0.12402094692782677, "market_dynamics": 0.388439, "expectation": {"probability": 58.8703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.027725, "high": 88.799652, "low": 88.027725, "close": 88.5517, "volume": 671253}, "trend_line": 86.21236, "activity_lines": {"activity_5": 88.04022, "activity_10": 87.580662, "activity_20": 86.808944, "activity_30": 86.562925}, "trend_signal": 1, "fair_value": 77.847069, "relative_strength": -3.424776, "rate_of_change": 0.11807710316269278, "market_dynamics": 0.603772, "expectation": {"probability": 59.229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.312723, "high": 89.387965, "low": 88.635541, "close": 88.9177, "volume": 847960}, "trend_line": 86.326203, "activity_lines": {"activity_5": 88.39176, "activity_10": 87.896571, "activity_20": 87.03805, "activity_30": 86.737463}, "trend_signal": 1, "fair_value": 77.976482, "relative_strength": -4.567071, "rate_of_change": 0.13204951123017952, "market_dynamics": 0.782069, "expectation": {"probability": 59.5816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.983575, "high": 88.983575, "low": 88.522715, "close": 88.6732, "volume": 1338154}, "trend_line": 86.43671, "activity_lines": {"activity_5": 88.5638, "activity_10": 88.115942, "activity_20": 87.232737, "activity_30": 86.888883}, "trend_signal": 1, "fair_value": 78.102362, "relative_strength": -4.499827, "rate_of_change": 0.12801095861936423, "market_dynamics": 1.047351, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.729552, "high": 89.096358, "low": 88.428582, "close": 88.9929, "volume": 581273}, "trend_line": 86.57321, "activity_lines": {"activity_5": 88.771307, "activity_10": 88.349007, "activity_20": 87.448685, "activity_30": 87.053798}, "trend_signal": 1, "fair_value": 78.223946, "relative_strength": -4.650175, "rate_of_change": 0.15791901380790413, "market_dynamics": 1.177618, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.115215, "high": 89.543344, "low": 89.030567, "close": 89.4444, "volume": 346468}, "trend_line": 86.719347, "activity_lines": {"activity_5": 89.04002, "activity_10": 88.616116, "activity_20": 87.698751, "activity_30": 87.239036}, "trend_signal": 1, "fair_value": 78.34277, "relative_strength": -5.452898, "rate_of_change": 0.16880164198600925, "market_dynamics": 1.255053, "expectation": {"probability": 59.706, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.993783, "high": 90.097866, "low": 89.100658, "close": 89.3409, "volume": 329280}, "trend_line": 86.845087, "activity_lines": {"activity_5": 89.18166, "activity_10": 88.82134, "activity_20": 87.926622, "activity_30": 87.408169}, "trend_signal": 1, "fair_value": 78.459646, "relative_strength": -3.080809, "rate_of_change": 0.14499647927469694, "market_dynamics": 1.25268, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.47342, "high": 89.804593, "low": 89.396399, "close": 89.6532, "volume": 515579}, "trend_line": 87.0, "activity_lines": {"activity_5": 89.374787, "activity_10": 89.036749, "activity_20": 88.169154, "activity_30": 87.589337}, "trend_signal": 1, "fair_value": 78.57329, "relative_strength": -4.917026, "rate_of_change": 0.17837854201239203, "market_dynamics": 1.235187, "expectation": {"probability": 59.4726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.691052, "high": 89.993838, "low": 89.511272, "close": 89.7289, "volume": 411701}, "trend_line": 87.12384, "activity_lines": {"activity_5": 89.544113, "activity_10": 89.225822, "activity_20": 88.403289, "activity_30": 87.765395}, "trend_signal": 1, "fair_value": 78.695121, "relative_strength": -5.618198, "rate_of_change": 0.14234482758620837, "market_dynamics": 1.289942, "expectation": {"probability": 59.9946, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.766768, "high": 90.285858, "low": 89.532203, "close": 90.1831, "volume": 358931}, "trend_line": 87.25132, "activity_lines": {"activity_5": 89.79446, "activity_10": 89.458891, "activity_20": 88.662743, "activity_30": 87.962767}, "trend_signal": 1, "fair_value": 78.824208, "relative_strength": -5.289496, "rate_of_change": 0.1463204560313292, "market_dynamics": 1.355671, "expectation": {"probability": 60.5502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.173631, "high": 90.495247, "low": 90.060086, "close": 90.3061, "volume": 407228}, "trend_line": 87.389257, "activity_lines": {"activity_5": 90.00646, "activity_10": 89.668331, "activity_20": 88.902099, "activity_30": 88.159849}, "trend_signal": 1, "fair_value": 78.957242, "relative_strength": -5.002878, "rate_of_change": 0.15809159104984744, "market_dynamics": 1.49963, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.077897, "high": 90.982198, "low": 89.975473, "close": 90.7823, "volume": 374884}, "trend_line": 87.542143, "activity_lines": {"activity_5": 90.319747, "activity_10": 89.923438, "activity_20": 89.156917, "activity_30": 88.378755}, "trend_signal": 1, "fair_value": 79.086635, "relative_strength": -4.625004, "rate_of_change": 0.1749482776813118, "market_dynamics": 1.5585, "expectation": {"probability": 61.4188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.858443, "high": 90.972671, "low": 90.553837, "close": 90.887, "volume": 526303}, "trend_line": 87.685727, "activity_lines": {"activity_5": 90.57184, "activity_10": 90.157025, "activity_20": 89.394609, "activity_30": 88.594553}, "trend_signal": 1, "fair_value": 79.224633, "relative_strength": -5.832599, "rate_of_change": 0.16401700378754056, "market_dynamics": 1.636772, "expectation": {"probability": 61.7316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.020273, "high": 91.182095, "low": 90.801336, "close": 91.1345, "volume": 536233}, "trend_line": 87.832077, "activity_lines": {"activity_5": 90.82418, "activity_10": 90.399807, "activity_20": 89.632853, "activity_30": 88.817054}, "trend_signal": 1, "fair_value": 79.372103, "relative_strength": -6.567689, "rate_of_change": 0.166902875766769, "market_dynamics": 1.686438, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.029752, "high": 91.22965, "low": 90.77274, "close": 90.9536, "volume": 402789}, "trend_line": 87.959603, "activity_lines": {"activity_5": 90.922513, "activity_10": 90.564947, "activity_20": 89.830512, "activity_30": 89.018443}, "trend_signal": 1, "fair_value": 79.521935, "relative_strength": -6.337206, "rate_of_change": 0.1451929686235282, "market_dynamics": 1.61842, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.612532, "high": 91.660386, "low": 91.05742, "close": 91.1627, "volume": 345378}, "trend_line": 88.103243, "activity_lines": {"activity_5": 91.03918, "activity_10": 90.732456, "activity_20": 90.026164, "activity_30": 89.225094}, "trend_signal": 1, "fair_value": 79.667952, "relative_strength": -7.004386, "rate_of_change": 0.16330223773293392, "market_dynamics": 1.520182, "expectation": {"probability": 61.8488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.229698, "high": 91.244054, "low": 90.1769, "close": 90.1769, "volume": 645767}, "trend_line": 88.236687, "activity_lines": {"activity_5": 90.77014, "activity_10": 90.689487, "activity_20": 90.108469, "activity_30": 89.358878}, "trend_signal": 1, "fair_value": 79.810391, "relative_strength": -5.615418, "rate_of_change": 0.15146321004324123, "market_dynamics": 1.059464, "expectation": {"probability": 63.3757, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.57891, "high": 91.191351, "low": 90.387492, "close": 91.0096, "volume": 616672}, "trend_line": 88.39115, "activity_lines": {"activity_5": 90.819027, "activity_10": 90.782718, "activity_20": 90.253894, "activity_30": 89.537776}, "trend_signal": 1, "fair_value": 79.952436, "relative_strength": -6.256533, "rate_of_change": 0.17505530324364138, "market_dynamics": 0.765912, "expectation": {"probability": 61.6159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.057406, "high": 91.496997, "low": 90.999981, "close": 91.4211, "volume": 474680}, "trend_line": 88.573113, "activity_lines": {"activity_5": 90.996907, "activity_10": 90.926105, "activity_20": 90.421548, "activity_30": 89.733257}, "trend_signal": 1, "fair_value": 80.087749, "relative_strength": -7.472948, "rate_of_change": 0.20586110713573738, "market_dynamics": 0.514721, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.593436, "high": 91.765712, "low": 91.10532, "close": 91.2106, "volume": 480785}, "trend_line": 88.830057, "activity_lines": {"activity_5": 91.085513, "activity_10": 91.000453, "activity_20": 90.55099, "activity_30": 89.903417}, "trend_signal": 1, "fair_value": 80.228253, "relative_strength": -8.151921, "rate_of_change": 0.2900925476109099, "market_dynamics": 0.215714, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.231136, "high": 91.308205, "low": 90.816887, "close": 91.1637, "volume": 476767}, "trend_line": 89.067877, "activity_lines": {"activity_5": 91.141353, "activity_10": 91.047591, "activity_20": 90.659027, "activity_30": 90.053975}, "trend_signal": 1, "fair_value": 80.360849, "relative_strength": -6.577978, "rate_of_change": 0.26772469593259324, "market_dynamics": 0.211637, "expectation": {"probability": 63.0583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.337108, "high": 91.558683, "low": 90.855423, "close": 91.1348, "volume": 375477}, "trend_line": 89.269307, "activity_lines": {"activity_5": 91.187493, "activity_10": 91.073882, "activity_20": 90.749512, "activity_30": 90.187325}, "trend_signal": 1, "fair_value": 80.49451, "relative_strength": -6.610487, "rate_of_change": 0.22615336391143803, "market_dynamics": -0.041697, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.99026, "high": 91.317805, "low": 90.788723, "close": 91.1733, "volume": 395960}, "trend_line": 89.43998, "activity_lines": {"activity_5": 91.182607, "activity_10": 91.100764, "activity_20": 90.831364, "activity_30": 90.310163}, "trend_signal": 1, "fair_value": 80.624865, "relative_strength": -4.668091, "rate_of_change": 0.19118889317692123, "market_dynamics": -0.272671, "expectation": {"probability": 61.2337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.346748, "high": 91.923517, "low": 91.192608, "close": 91.8477, "volume": 326389}, "trend_line": 89.627257, "activity_lines": {"activity_5": 91.391607, "activity_10": 91.245058, "activity_20": 90.966703, "activity_30": 90.4655}, "trend_signal": 1, "fair_value": 80.756594, "relative_strength": -7.272983, "rate_of_change": 0.20938846363784358, "market_dynamics": -0.358849, "expectation": {"probability": 61.5812, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.684193, "high": 92.113572, "low": 91.433528, "close": 91.9751, "volume": 655535}, "trend_line": 89.81475, "activity_lines": {"activity_5": 91.614633, "activity_10": 91.399549, "activity_20": 91.099059, "activity_30": 90.616974}, "trend_signal": 1, "fair_value": 80.891654, "relative_strength": -7.354534, "rate_of_change": 0.20919194258059629, "market_dynamics": -0.229935, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.975181, "high": 92.158453, "low": 91.769122, "close": 91.917, "volume": 451809}, "trend_line": 89.976127, "activity_lines": {"activity_5": 91.767327, "activity_10": 91.524904, "activity_20": 91.21168, "activity_30": 90.752603}, "trend_signal": 1, "fair_value": 81.026694, "relative_strength": -6.778308, "rate_of_change": 0.17967761420034198, "market_dynamics": -0.152937, "expectation": {"probability": 63.5124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.052762, "high": 92.324275, "low": 91.83943, "close": 92.2467, "volume": 482454}, "trend_line": 90.158413, "activity_lines": {"activity_5": 91.9797, "activity_10": 91.696489, "activity_20": 91.343927, "activity_30": 90.899091}, "trend_signal": 1, "fair_value": 81.163446, "relative_strength": -6.435747, "rate_of_change": 0.20259373911481054, "market_dynamics": 0.020555, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.236993, "high": 92.595778, "low": 92.169114, "close": 92.5279, "volume": 224621}, "trend_line": 90.327753, "activity_lines": {"activity_5": 92.21168, "activity_10": 91.881569, "activity_20": 91.489118, "activity_30": 91.051961}, "trend_signal": 1, "fair_value": 81.305017, "relative_strength": -7.3417, "rate_of_change": 0.1878249565018468, "market_dynamics": 0.130923, "expectation": {"probability": 62.4202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.025552, "high": 93.278344, "low": 92.410652, "close": 92.6449, "volume": 553725}, "trend_line": 90.495693, "activity_lines": {"activity_5": 92.392353, "activity_10": 92.060316, "activity_20": 91.631763, "activity_30": 91.201455}, "trend_signal": 1, "fair_value": 81.439294, "relative_strength": -6.122183, "rate_of_change": 0.1859229244859014, "market_dynamics": 0.250344, "expectation": {"probability": 62.4663, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.596048, "high": 93.005981, "low": 92.591851, "close": 92.9767, "volume": 1142354}, "trend_line": 90.673133, "activity_lines": {"activity_5": 92.63048, "activity_10": 92.27714, "activity_20": 91.792122, "activity_30": 91.36152}, "trend_signal": 1, "fair_value": 81.570538, "relative_strength": -7.089975, "rate_of_change": 0.1960756298092598, "market_dynamics": 0.646692, "expectation": {"probability": 62.6347, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.918198, "high": 93.102083, "low": 92.820595, "close": 92.967, "volume": 796956}, "trend_line": 90.83684, "activity_lines": {"activity_5": 92.7986, "activity_10": 92.460089, "activity_20": 91.938254, "activity_30": 91.509511}, "trend_signal": 1, "fair_value": 81.703997, "relative_strength": -6.636371, "rate_of_change": 0.18054631463984822, "market_dynamics": 1.01957, "expectation": {"probability": 63.7212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.625348, "high": 93.201206, "low": 92.625348, "close": 93.006, "volume": 605834}, "trend_line": 90.985317, "activity_lines": {"activity_5": 92.90972, "activity_10": 92.617342, "activity_20": 92.07543, "activity_30": 91.649457}, "trend_signal": 1, "fair_value": 81.836391, "relative_strength": -6.158016, "rate_of_change": 0.16345460718360497, "market_dynamics": 1.301567, "expectation": {"probability": 62.5274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.084046, "high": 93.152368, "low": 92.683873, "close": 92.8986, "volume": 817359}, "trend_line": 91.118013, "activity_lines": {"activity_5": 92.93442, "activity_10": 92.721045, "activity_20": 92.191788, "activity_30": 91.772894}, "trend_signal": 1, "fair_value": 81.96512, "relative_strength": -6.504958, "rate_of_change": 0.14584331227862835, "market_dynamics": 1.360815, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.898667, "high": 93.055724, "low": 92.604, "close": 92.8692, "volume": 1366099}, "trend_line": 91.25788, "activity_lines": {"activity_5": 92.924607, "activity_10": 92.788035, "activity_20": 92.295767, "activity_30": 91.885874}, "trend_signal": 1, "fair_value": 82.098845, "relative_strength": -6.217675, "rate_of_change": 0.15350093290554448, "market_dynamics": 1.288253, "expectation": {"probability": 63.2722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.908544, "high": 93.213034, "low": 92.849611, "close": 92.8889, "volume": 559688}, "trend_line": 91.387747, "activity_lines": {"activity_5": 92.906407, "activity_10": 92.840033, "activity_20": 92.393362, "activity_30": 91.991101}, "trend_signal": 1, "fair_value": 82.233814, "relative_strength": -4.882756, "rate_of_change": 0.14230771085193344, "market_dynamics": 0.982796, "expectation": {"probability": 62.5731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.967466, "high": 93.1148, "low": 92.85952, "close": 93.1148, "volume": 409324}, "trend_line": 91.510093, "activity_lines": {"activity_5": 92.96936, "activity_10": 92.916489, "activity_20": 92.503255, "activity_30": 92.102524}, "trend_signal": 1, "fair_value": 82.372062, "relative_strength": -5.571348, "rate_of_change": 0.13387571530786635, "market_dynamics": 0.756258, "expectation": {"probability": 63.2066, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.065701, "high": 93.095069, "low": 92.692456, "close": 92.7121, "volume": 567343}, "trend_line": 91.622467, "activity_lines": {"activity_5": 92.888227, "activity_10": 92.897949, "activity_20": 92.5655, "activity_30": 92.180073}, "trend_signal": 1, "fair_value": 82.502931, "relative_strength": -5.340231, "rate_of_change": 0.1227995692234764, "market_dynamics": 0.347139, "expectation": {"probability": 63.9907, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.425902, "high": 92.958159, "low": 92.085297, "close": 92.1788, "volume": 1156494}, "trend_line": 91.706653, "activity_lines": {"activity_5": 92.64892, "activity_10": 92.773984, "activity_20": 92.564883, "activity_30": 92.215965}, "trend_signal": 1, "fair_value": 82.635644, "relative_strength": -3.779063, "rate_of_change": 0.09188357698336427, "market_dynamics": -0.205826, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.02069, "high": 92.900372, "low": 91.645096, "close": 91.7044, "volume": 605244}, "trend_line": 91.772503, "activity_lines": {"activity_5": 92.299467, "activity_10": 92.570111, "activity_20": 92.513517, "activity_30": 92.21582}, "trend_signal": 1, "fair_value": 82.768329, "relative_strength": -2.599754, "rate_of_change": 0.07180504123293815, "market_dynamics": -0.706444, "expectation": {"probability": 64.8805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.070067, "high": 92.41848, "low": 91.447371, "close": 91.6154, "volume": 442944}, "trend_line": 91.820247, "activity_lines": {"activity_5": 91.998, "activity_10": 92.367156, "activity_20": 92.452325, "activity_30": 92.205684}, "trend_signal": 1, "fair_value": 82.900137, "relative_strength": -0.727555, "rate_of_change": 0.05202429751751945, "market_dynamics": -1.203492, "expectation": {"probability": 64.2985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.941608, "high": 92.426224, "low": 91.225013, "close": 91.3881, "volume": 591357}, "trend_line": 91.856313, "activity_lines": {"activity_5": 91.705667, "activity_10": 92.147625, "activity_20": 92.367559, "activity_30": 92.177804}, "trend_signal": 0, "fair_value": 83.019506, "relative_strength": 1.456874, "rate_of_change": 0.0392789185156573, "market_dynamics": -1.439848, "expectation": {"probability": 73.0845, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.197983, "high": 92.814194, "low": 91.970346, "close": 92.5459, "volume": 754647}, "trend_line": 91.9151, "activity_lines": {"activity_5": 91.91438, "activity_10": 92.167311, "activity_20": 92.39199, "activity_30": 92.222293}, "trend_signal": 0, "fair_value": 83.149527, "relative_strength": -0.312099, "rate_of_change": 0.06399886744855006, "market_dynamics": -1.376273, "expectation": {"probability": 62.8437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.5061, "high": 93.500048, "low": 92.30729, "close": 92.9236, "volume": 1185356}, "trend_line": 91.982987, "activity_lines": {"activity_5": 92.260073, "activity_10": 92.264035, "activity_20": 92.445673, "activity_30": 92.287358}, "trend_signal": 1, "fair_value": 83.279401, "relative_strength": -3.09114, "rate_of_change": 0.07385837582725681, "market_dynamics": -1.051072, "expectation": {"probability": 62.1488, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.923621, "high": 93.902659, "low": 92.836642, "close": 93.7288, "volume": 927285}, "trend_line": 92.069463, "activity_lines": {"activity_5": 92.824513, "activity_10": 92.506704, "activity_20": 92.567708, "activity_30": 92.399991}, "trend_signal": 1, "fair_value": 83.414746, "relative_strength": -6.071053, "rate_of_change": 0.09401303743267726, "market_dynamics": -0.639964, "expectation": {"probability": 62.8155, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.728767, "high": 93.738707, "low": 93.191981, "close": 93.5896, "volume": 468493}, "trend_line": 92.15733, "activity_lines": {"activity_5": 93.207593, "activity_10": 92.708435, "activity_20": 92.667527, "activity_30": 92.498064}, "trend_signal": 1, "fair_value": 83.547092, "relative_strength": -6.363982, "rate_of_change": 0.0954355517420611, "market_dynamics": -0.342414, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.13, "high": 94.1794, "low": 93.5, "close": 93.53, "volume": 472310}, "trend_line": 92.23624, "activity_lines": {"activity_5": 93.439193, "activity_10": 92.886589, "activity_20": 92.753982, "activity_30": 92.586624}, "trend_signal": 1, "fair_value": 83.680336, "relative_strength": -6.986935, "rate_of_change": 0.08562531054230127, "market_dynamics": -0.182274, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.5, "high": 93.7599, "low": 93.185, "close": 93.67, "volume": 659959}, "trend_line": 92.352677, "activity_lines": {"activity_5": 93.574667, "activity_10": 93.082649, "activity_20": 92.84609, "activity_30": 92.679124}, "trend_signal": 1, "fair_value": 83.816181, "relative_strength": -8.641068, "rate_of_change": 0.1262377998062419, "market_dynamics": -0.087463, "expectation": {"probability": 62.912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.48, "high": 93.6799, "low": 92.98, "close": 93.02, "volume": 511547}, "trend_line": 92.41969, "activity_lines": {"activity_5": 93.418533, "activity_10": 93.143111, "activity_20": 92.869515, "activity_30": 92.722177}, "trend_signal": 1, "fair_value": 83.947963, "relative_strength": -9.184087, "rate_of_change": 0.07256205469821181, "market_dynamics": -0.170782, "expectation": {"probability": 63.9967, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.1, "high": 93.5942, "low": 92.6701, "close": 93.41, "volume": 1236646}, "trend_line": 92.485987, "activity_lines": {"activity_5": 93.385973, "activity_10": 93.259187, "activity_20": 92.92774, "activity_30": 92.786068}, "trend_signal": 1, "fair_value": 84.08209, "relative_strength": -9.263581, "rate_of_change": 0.07173471367410084, "market_dynamics": 0.02394, "expectation": {"probability": 62.6471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.57, "high": 93.99, "low": 93.32, "close": 93.91, "volume": 282992}, "trend_line": 92.575967, "activity_lines": {"activity_5": 93.541333, "activity_10": 93.435162, "activity_20": 93.02994, "activity_30": 92.87794}, "trend_signal": 1, "fair_value": 84.214452, "relative_strength": -9.759122, "rate_of_change": 0.09729041438462595, "market_dynamics": 0.110756, "expectation": {"probability": 62.6012, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5046d877-77a9-4551-b2d3-bc56b9ada8da/", "share_image": "https://sharemaestro.com/terminal/5046d877-77a9-4551-b2d3-bc56b9ada8da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}