{"ticker": {"uuid": "5046e326-f6ab-4eb3-a74e-8466389ca67f", "symbol": "DTCI", "name": "D.T.C. Industries Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DTCI fell 14.20%, moving from 19.81 to 17.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.36 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 31.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.36"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 200}, "trend_line": 19.580857, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.174701, "activity_20": 17.946054, "activity_30": 18.534144}, "trend_signal": 0, "fair_value": 28.053085, "relative_strength": -36.356328, "rate_of_change": -1.3660556012183387, "market_dynamics": -0.724648, "expectation": {"probability": 31.4124, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.807496, "high": 51.807496, "low": 44.964998, "close": 45.209373, "volume": 62800}, "trend_line": 31.503861, "activity_lines": {"activity_5": 41.299374, "activity_10": 36.730006, "activity_20": 33.748408, "activity_30": 32.671636}, "trend_signal": 1, "fair_value": 28.728067, "relative_strength": 50.645233, "rate_of_change": 1.5356660426157716, "market_dynamics": 1.130715, "expectation": {"probability": 23.1347, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.964997, "high": 44.964997, "low": 35.434374, "close": 35.678749, "volume": 30000}, "trend_line": 31.694853, "activity_lines": {"activity_5": 40.452207, "activity_10": 37.068576, "activity_20": 34.074274, "activity_30": 32.940984}, "trend_signal": 1, "fair_value": 28.78691, "relative_strength": 18.34714, "rate_of_change": 0.6062495006564365, "market_dynamics": 1.047077, "expectation": {"probability": 23.0697, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.566248, "high": 42.276874, "low": 33.235, "close": 37.145, "volume": 15600}, "trend_line": 31.934721, "activity_lines": {"activity_5": 39.767958, "activity_10": 37.551995, "activity_20": 34.515949, "activity_30": 33.292606}, "trend_signal": 1, "fair_value": 28.855151, "relative_strength": 27.224773, "rate_of_change": 0.7568042672417548, "market_dynamics": 0.912309, "expectation": {"probability": 24.7053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.145, "high": 37.145, "low": 32.257499, "close": 35.189999, "volume": 7800}, "trend_line": 32.109422, "activity_lines": {"activity_5": 38.106207, "activity_10": 37.531556, "activity_20": 34.740617, "activity_30": 33.502624}, "trend_signal": 1, "fair_value": 28.90176, "relative_strength": 20.038285, "rate_of_change": 0.5470566033753745, "market_dynamics": 0.642, "expectation": {"probability": 23.1305, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 35.189999, "close": 35.189999, "volume": 0}, "trend_line": 32.284123, "activity_lines": {"activity_5": 36.314124, "activity_10": 37.39826, "activity_20": 34.943778, "activity_30": 33.701371}, "trend_signal": 1, "fair_value": 28.948369, "relative_strength": 20.366185, "rate_of_change": 0.5440801768403021, "market_dynamics": 0.434599, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 31.524374, "close": 32.74625, "volume": 1000}, "trend_line": 32.377365, "activity_lines": {"activity_5": 34.668666, "activity_10": 36.714011, "activity_20": 34.892694, "activity_30": 33.731186}, "trend_signal": 1, "fair_value": 28.979313, "relative_strength": 9.697495, "rate_of_change": 0.2888168899616585, "market_dynamics": 0.284245, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.74625, "high": 32.74625, "low": 32.257496, "close": 32.257496, "volume": 1900}, "trend_line": 32.454316, "activity_lines": {"activity_5": 33.691165, "activity_10": 35.905351, "activity_20": 34.785192, "activity_30": 33.723452}, "trend_signal": 1, "fair_value": 29.007124, "relative_strength": 7.200761, "rate_of_change": 0.23766912471104767, "market_dynamics": 0.085247, "expectation": {"probability": 26.4773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.76875, "high": 32.74625, "low": 30.3025, "close": 32.74625, "volume": 1800}, "trend_line": 32.56366, "activity_lines": {"activity_5": 33.104665, "activity_10": 35.158897, "activity_20": 34.716695, "activity_30": 33.742287}, "trend_signal": 1, "fair_value": 29.038068, "relative_strength": 7.731648, "rate_of_change": 0.3369166677245643, "market_dynamics": -0.085741, "expectation": {"probability": 26.6321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.74625, "high": 32.74625, "low": 30.058125, "close": 30.058125, "volume": 400}, "trend_line": 32.5834, "activity_lines": {"activity_5": 31.915374, "activity_10": 33.914806, "activity_20": 34.385767, "activity_30": 33.580639}, "trend_signal": 0, "fair_value": 29.051781, "relative_strength": -0.257783, "rate_of_change": 0.060619721493219, "market_dynamics": -0.32659, "expectation": {"probability": 27.5089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.058125, "high": 32.257496, "low": 28.591871, "close": 32.257496, "volume": 900}, "trend_line": 32.636199, "activity_lines": {"activity_5": 31.801331, "activity_10": 33.128362, "activity_20": 34.270683, "activity_30": 33.559613}, "trend_signal": 0, "fair_value": 29.079592, "relative_strength": 6.57113, "rate_of_change": 0.1620426352068853, "market_dynamics": -0.472265, "expectation": {"probability": 29.5444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.257496, "high": 32.257496, "low": 32.257496, "close": 32.257496, "volume": 0}, "trend_line": 32.688997, "activity_lines": {"activity_5": 31.882789, "activity_10": 32.657384, "activity_20": 34.150357, "activity_30": 33.535181}, "trend_signal": 0, "fair_value": 29.107403, "relative_strength": 7.525837, "rate_of_change": 0.16177741776854218, "market_dynamics": -0.579615, "expectation": {"probability": 27.7992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.257496, "high": 32.257496, "low": 30.302499, "close": 31.279999, "volume": 2800}, "trend_line": 32.709213, "activity_lines": {"activity_5": 31.670998, "activity_10": 32.244169, "activity_20": 33.921343, "activity_30": 33.444277}, "trend_signal": 0, "fair_value": 29.128948, "relative_strength": 1.557975, "rate_of_change": 0.06184343924653849, "market_dynamics": -0.675048, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.279999, "high": 32.257496, "low": 30.546875, "close": 32.257496, "volume": 1500}, "trend_line": 32.762011, "activity_lines": {"activity_5": 31.850205, "activity_10": 32.088657, "activity_20": 33.774485, "activity_30": 33.415134}, "trend_signal": 0, "fair_value": 29.156759, "relative_strength": 4.390253, "rate_of_change": 0.16141629576964384, "market_dynamics": -0.658093, "expectation": {"probability": 29.4498, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.257496, "high": 32.257496, "low": 30.546876, "close": 31.768751, "volume": 200}, "trend_line": 32.798518, "activity_lines": {"activity_5": 31.899082, "activity_10": 31.933146, "activity_20": 33.565487, "activity_30": 33.351053}, "trend_signal": 0, "fair_value": 29.181437, "relative_strength": 3.414262, "rate_of_change": 0.11143088865943024, "market_dynamics": -0.731997, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.768751, "high": 31.768751, "low": 31.768751, "close": 31.768751, "volume": 0}, "trend_line": 32.835025, "activity_lines": {"activity_5": 31.833916, "activity_10": 31.83984, "activity_20": 33.343222, "activity_30": 33.284617}, "trend_signal": 0, "fair_value": 29.206115, "relative_strength": 3.431415, "rate_of_change": 0.11130685843793396, "market_dynamics": -0.792186, "expectation": {"probability": 28.2718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.546875, "high": 30.546875, "low": 29.080624, "close": 29.080624, "volume": 3800}, "trend_line": 32.781928, "activity_lines": {"activity_5": 30.905291, "activity_10": 31.319987, "activity_20": 32.853308, "activity_30": 33.042397}, "trend_signal": 0, "fair_value": 29.213562, "relative_strength": -4.276254, "rate_of_change": -0.16170841959158264, "market_dynamics": -0.867481, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.080624, "high": 29.324999, "low": 25.415, "close": 28.3475, "volume": 600}, "trend_line": 32.704393, "activity_lines": {"activity_5": 29.944083, "activity_10": 30.733488, "activity_20": 32.301719, "activity_30": 32.756305}, "trend_signal": 0, "fair_value": 29.216308, "relative_strength": -3.583365, "rate_of_change": -0.23651751050151004, "market_dynamics": -0.994608, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 28.347499, "close": 30.3025, "volume": 1000}, "trend_line": 32.667873, "activity_lines": {"activity_5": 29.830042, "activity_10": 30.573533, "activity_20": 31.947957, "activity_30": 32.601344}, "trend_signal": 0, "fair_value": 29.231587, "relative_strength": 5.1077, "rate_of_change": -0.11166695556772141, "market_dynamics": -0.96006, "expectation": {"probability": 29.506, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.3025, "high": 30.3025, "low": 30.3025, "close": 30.3025, "volume": 0}, "trend_line": 32.631352, "activity_lines": {"activity_5": 29.846333, "activity_10": 30.458011, "activity_20": 31.603505, "activity_30": 32.44874}, "trend_signal": 0, "fair_value": 29.27265, "relative_strength": 3.939082, "rate_of_change": -0.11179485116769147, "market_dynamics": -0.937056, "expectation": {"probability": 28.7438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.3025, "high": 30.3025, "low": 29.813749, "close": 29.813749, "volume": 200}, "trend_line": 32.586591, "activity_lines": {"activity_5": 29.797458, "activity_10": 30.249181, "activity_20": 31.226469, "activity_30": 32.266959}, "trend_signal": 0, "fair_value": 29.310579, "relative_strength": 5.660179, "rate_of_change": -0.13717176045908597, "market_dynamics": -0.867514, "expectation": {"probability": 30.2016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.103123, "high": 28.3475, "low": 28.103123, "close": 28.3475, "volume": 500}, "trend_line": 32.565412, "activity_lines": {"activity_5": 29.390166, "activity_10": 29.818193, "activity_20": 30.80405, "activity_30": 31.993469}, "trend_signal": 0, "fair_value": 29.337593, "relative_strength": 0.996387, "rate_of_change": -0.06499299052176555, "market_dynamics": -0.820148, "expectation": {"probability": 31.7449, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.858749, "high": 29.080624, "low": 27.858749, "close": 29.080624, "volume": 400}, "trend_line": 32.56867, "activity_lines": {"activity_5": 29.276124, "activity_10": 29.591591, "activity_20": 30.531746, "activity_30": 31.768644}, "trend_signal": 0, "fair_value": 29.369307, "relative_strength": 1.122841, "rate_of_change": 0.01000447959938391, "market_dynamics": -0.825181, "expectation": {"probability": 29.9862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.080624, "high": 29.080624, "low": 27.614374, "close": 27.614374, "volume": 1200}, "trend_line": 32.523053, "activity_lines": {"activity_5": 28.624458, "activity_10": 29.138386, "activity_20": 30.151219, "activity_30": 31.449012}, "trend_signal": 0, "fair_value": 29.379487, "relative_strength": -1.981749, "rate_of_change": -0.14006405542504505, "market_dynamics": -0.83574, "expectation": {"probability": 31.962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.614374, "high": 27.614374, "low": 27.614374, "close": 27.614374, "volume": 0}, "trend_line": 32.477437, "activity_lines": {"activity_5": 28.151999, "activity_10": 28.769602, "activity_20": 29.816077, "activity_30": 31.132323}, "trend_signal": 0, "fair_value": 29.386635, "relative_strength": -3.886392, "rate_of_change": -0.1402574352413823, "market_dynamics": -0.904632, "expectation": {"probability": 28.2438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.614374, "high": 27.614374, "low": 27.614374, "close": 27.614374, "volume": 0}, "trend_line": 32.420416, "activity_lines": {"activity_5": 27.858749, "activity_10": 28.476352, "activity_20": 29.517008, "activity_30": 30.818577}, "trend_signal": 0, "fair_value": 29.389232, "relative_strength": -2.742585, "rate_of_change": -0.17557112034425276, "market_dynamics": -0.912539, "expectation": {"probability": 26.7146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.103123, "high": 28.103123, "low": 28.103123, "close": 28.103123, "volume": 300}, "trend_line": 32.330811, "activity_lines": {"activity_5": 27.87504, "activity_10": 28.347499, "activity_20": 29.300562, "activity_30": 30.540042}, "trend_signal": 0, "fair_value": 29.396479, "relative_strength": 0.006073, "rate_of_change": -0.27638448562783996, "market_dynamics": -0.909082, "expectation": {"probability": 26.3085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.103123, "high": 28.103123, "low": 28.103123, "close": 28.103123, "volume": 0}, "trend_line": 32.241207, "activity_lines": {"activity_5": 27.907623, "activity_10": 28.236419, "activity_20": 29.106225, "activity_30": 30.267288}, "trend_signal": 0, "fair_value": 29.403727, "relative_strength": -0.222108, "rate_of_change": -0.27714739354974505, "market_dynamics": -0.897578, "expectation": {"probability": 27.9652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.103123, "high": 33.234998, "low": 28.103123, "close": 31.035624, "volume": 400}, "trend_line": 32.200478, "activity_lines": {"activity_5": 28.982874, "activity_10": 28.662965, "activity_20": 29.210957, "activity_30": 30.189508}, "trend_signal": 0, "fair_value": 29.422189, "relative_strength": 9.0023, "rate_of_change": -0.12632591577606261, "market_dynamics": -0.507747, "expectation": {"probability": 26.566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.035624, "high": 31.035624, "low": 30.79125, "close": 30.79125, "volume": 100}, "trend_line": 32.11902, "activity_lines": {"activity_5": 29.748582, "activity_10": 29.031749, "activity_20": 29.300562, "activity_30": 30.09859}, "trend_signal": 0, "fair_value": 29.455767, "relative_strength": 6.721068, "rate_of_change": -0.2529713999897698, "market_dynamics": -0.141456, "expectation": {"probability": 27.5799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.79125, "high": 31.279999, "low": 28.591874, "close": 31.279999, "volume": 900}, "trend_line": 31.508082, "activity_lines": {"activity_5": 30.465416, "activity_10": 29.48051, "activity_20": 29.433222, "activity_30": 30.04446}, "trend_signal": 0, "fair_value": 29.486412, "relative_strength": 7.146165, "rate_of_change": -1.902106602256225, "market_dynamics": 0.334249, "expectation": {"probability": 24.5237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.035624, "high": 31.035624, "low": 28.591875, "close": 30.3025, "volume": 300}, "trend_line": 31.011187, "activity_lines": {"activity_5": 30.612041, "activity_10": 29.724885, "activity_20": 29.477443, "activity_30": 29.966681}, "trend_signal": 0, "fair_value": 29.507758, "relative_strength": 2.571538, "rate_of_change": -1.577039821084641, "market_dynamics": 0.709523, "expectation": {"probability": 26.756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.3025, "high": 30.3025, "low": 28.83625, "close": 30.058125, "volume": 400}, "trend_line": 30.823832, "activity_lines": {"activity_5": 30.530583, "activity_10": 29.889283, "activity_20": 29.507699, "activity_30": 29.905193}, "trend_signal": 0, "fair_value": 29.529054, "relative_strength": 2.494774, "rate_of_change": -0.6041529464834744, "market_dynamics": 0.719965, "expectation": {"probability": 26.4885, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.058124, "high": 30.058124, "low": 29.324999, "close": 29.324999, "volume": 200}, "trend_line": 30.563166, "activity_lines": {"activity_5": 30.074416, "activity_10": 29.902613, "activity_20": 29.473952, "activity_30": 29.808494}, "trend_signal": 0, "fair_value": 29.542617, "relative_strength": 1.962235, "rate_of_change": -0.8456638356970039, "market_dynamics": 0.659317, "expectation": {"probability": 31.5184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.614374, "high": 27.614374, "low": 27.614374, "close": 27.614374, "volume": 100}, "trend_line": 30.310645, "activity_lines": {"activity_5": 29.162083, "activity_10": 29.573817, "activity_20": 29.291252, "activity_30": 29.618249}, "trend_signal": 0, "fair_value": 29.546731, "relative_strength": -3.151469, "rate_of_change": -0.8262265761341545, "market_dynamics": 0.313208, "expectation": {"probability": 28.3203, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.614374, "high": 27.614374, "low": 27.614374, "close": 27.614374, "volume": 0}, "trend_line": 30.058124, "activity_lines": {"activity_5": 28.461541, "activity_10": 29.245022, "activity_20": 29.128335, "activity_30": 29.444296}, "trend_signal": 0, "fair_value": 29.550845, "relative_strength": -4.423456, "rate_of_change": -0.8331099519657255, "market_dynamics": 0.089825, "expectation": {"probability": 24.9069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.74625, "high": 33.235, "low": 29.325, "close": 30.3025, "volume": 5300}, "trend_line": 29.976666, "activity_lines": {"activity_5": 28.901416, "activity_10": 29.404977, "activity_20": 29.241214, "activity_30": 29.460062}, "trend_signal": 0, "fair_value": 29.572191, "relative_strength": 4.230039, "rate_of_change": -0.2710016100805154, "market_dynamics": 0.198666, "expectation": {"probability": 24.8767, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.3025, "high": 30.3025, "low": 30.3025, "close": 30.3025, "volume": 0}, "trend_line": 29.911499, "activity_lines": {"activity_5": 29.341291, "activity_10": 29.524943, "activity_20": 29.348273, "activity_30": 29.481084}, "trend_signal": 0, "fair_value": 29.608703, "relative_strength": 4.073691, "rate_of_change": -0.2173924211585185, "market_dynamics": 0.301941, "expectation": {"probability": 25.279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.3025, "high": 38.1225, "low": 30.3025, "close": 30.79125, "volume": 500}, "trend_line": 29.846332, "activity_lines": {"activity_5": 29.927791, "activity_10": 29.693784, "activity_20": 29.492571, "activity_30": 29.537842}, "trend_signal": 0, "fair_value": 29.624082, "relative_strength": 4.543274, "rate_of_change": -0.21786604542954827, "market_dynamics": 0.584965, "expectation": {"probability": 24.8211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.79125, "high": 30.79125, "low": 30.79125, "close": 30.79125, "volume": 0}, "trend_line": 29.87077, "activity_lines": {"activity_5": 30.416542, "activity_10": 29.867068, "activity_20": 29.634541, "activity_30": 29.598805}, "trend_signal": 0, "fair_value": 29.639461, "relative_strength": 6.558359, "rate_of_change": 0.08187940816312021, "market_dynamics": 0.833639, "expectation": {"probability": 25.6586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.79125, "high": 30.79125, "low": 28.836249, "close": 29.324999, "volume": 300}, "trend_line": 29.77302, "activity_lines": {"activity_5": 30.20475, "activity_10": 29.773761, "activity_20": 29.634541, "activity_30": 29.563593}, "trend_signal": 0, "fair_value": 29.64544, "relative_strength": -0.045207, "rate_of_change": -0.32724298704051263, "market_dynamics": 0.652683, "expectation": {"probability": 28.5146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.546875, "high": 30.546875, "low": 30.546875, "close": 30.546875, "volume": 100}, "trend_line": 29.715999, "activity_lines": {"activity_5": 30.286208, "activity_10": 29.938159, "activity_20": 29.753238, "activity_30": 29.61352}, "trend_signal": 0, "fair_value": 29.656793, "relative_strength": 3.963022, "rate_of_change": -0.1915190330037023, "market_dynamics": 0.666316, "expectation": {"probability": 25.0775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.833124, "high": 39.833124, "low": 33.235001, "close": 35.189999, "volume": 11600}, "trend_line": 29.846333, "activity_lines": {"activity_5": 31.899083, "activity_10": 30.942318, "activity_20": 30.303663, "activity_30": 29.966681}, "trend_signal": 1, "fair_value": 29.697909, "relative_strength": 19.558206, "rate_of_change": 0.438598749448071, "market_dynamics": 0.801232, "expectation": {"probability": 27.6431, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.189999, "high": 35.189999, "low": 27.858749, "close": 27.858749, "volume": 2500}, "trend_line": 29.699708, "activity_lines": {"activity_5": 30.742374, "activity_10": 30.520215, "activity_20": 30.126782, "activity_30": 29.83845}, "trend_signal": 1, "fair_value": 29.685882, "relative_strength": -5.325314, "rate_of_change": -0.4912663810324713, "market_dynamics": 0.590757, "expectation": {"probability": 35.4658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.858749, "high": 29.324999, "low": 27.858749, "close": 29.324999, "volume": 1000}, "trend_line": 29.618249, "activity_lines": {"activity_5": 30.269916, "activity_10": 30.391363, "activity_20": 30.08838, "activity_30": 29.814275}, "trend_signal": 1, "fair_value": 29.683253, "relative_strength": -0.43512, "rate_of_change": -0.27427542385266, "market_dynamics": 0.546089, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.324999, "high": 29.324999, "low": 29.324999, "close": 29.324999, "volume": 0}, "trend_line": 29.536791, "activity_lines": {"activity_5": 29.895207, "activity_10": 30.231408, "activity_20": 30.041833, "activity_30": 29.795356}, "trend_signal": 1, "fair_value": 29.680625, "relative_strength": -2.164517, "rate_of_change": -0.2750263866037382, "market_dynamics": 0.365644, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.324999, "high": 29.324999, "low": 29.324999, "close": 29.324999, "volume": 0}, "trend_line": 29.544937, "activity_lines": {"activity_5": 29.520499, "activity_10": 30.040351, "activity_20": 29.987139, "activity_30": 29.781692}, "trend_signal": 0, "fair_value": 29.677996, "relative_strength": 2.245121, "rate_of_change": 0.02757916389766236, "market_dynamics": -0.017453, "expectation": {"probability": 27.2283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.324999, "high": 29.571428, "low": 29.324999, "close": 29.571428, "volume": 100}, "trend_line": 29.585734, "activity_lines": {"activity_5": 29.309392, "activity_10": 29.911873, "activity_20": 29.950097, "activity_30": 29.783401}, "trend_signal": 0, "fair_value": 29.687708, "relative_strength": 0.761094, "rate_of_change": 0.13808457266298368, "market_dynamics": -0.038145, "expectation": {"probability": 25.7854, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.571428, "high": 29.571428, "low": 29.571428, "close": 29.571428, "volume": 0}, "trend_line": 29.561365, "activity_lines": {"activity_5": 29.472856, "activity_10": 29.796686, "activity_20": 29.906062, "activity_30": 29.782478}, "trend_signal": 0, "fair_value": 29.697419, "relative_strength": -0.106899, "rate_of_change": -0.0823674004505012, "market_dynamics": -0.096574, "expectation": {"probability": 27.6467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.571428, "high": 37.457142, "low": 29.571428, "close": 31.789286, "volume": 13400}, "trend_line": 29.610925, "activity_lines": {"activity_5": 30.261428, "activity_10": 30.106925, "activity_20": 30.080225, "activity_30": 29.926214}, "trend_signal": 1, "fair_value": 29.729033, "relative_strength": 6.901812, "rate_of_change": 0.16765125697004574, "market_dynamics": 0.143097, "expectation": {"probability": 29.0479, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.571428, "high": 31.542856, "low": 29.571428, "close": 29.571428, "volume": 7300}, "trend_line": 29.602848, "activity_lines": {"activity_5": 30.146428, "activity_10": 29.995771, "activity_20": 30.03841, "activity_30": 29.923666}, "trend_signal": 1, "fair_value": 29.754116, "relative_strength": -1.339942, "rate_of_change": -0.027277094518324274, "market_dynamics": 0.201665, "expectation": {"probability": 40.6659, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.571428, "high": 29.571428, "low": 29.571428, "close": 29.571428, "volume": 0}, "trend_line": 29.643645, "activity_lines": {"activity_5": 30.015, "activity_10": 29.880136, "activity_20": 30.004732, "activity_30": 29.921639}, "trend_signal": 1, "fair_value": 29.771514, "relative_strength": -0.020598, "rate_of_change": 0.1378144427184768, "market_dynamics": 0.132586, "expectation": {"probability": 32.6333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.80357, "high": 31.296427, "low": 29.817856, "close": 31.296427, "volume": 1000}, "trend_line": 29.717505, "activity_lines": {"activity_5": 30.442142, "activity_10": 30.095873, "activity_20": 30.13882, "activity_30": 30.02827}, "trend_signal": 1, "fair_value": 29.803043, "relative_strength": 8.168561, "rate_of_change": 0.24915964281720357, "market_dynamics": 0.196654, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.296427, "high": 31.296427, "low": 28.832142, "close": 28.832142, "volume": 500}, "trend_line": 29.758098, "activity_lines": {"activity_5": 29.932856, "activity_10": 29.93435, "activity_20": 30.032318, "activity_30": 29.97115}, "trend_signal": 1, "fair_value": 29.812627, "relative_strength": 1.291242, "rate_of_change": 0.1365962586697679, "market_dynamics": -0.178351, "expectation": {"probability": 33.4249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.642857, "high": 32.035714, "low": 24.642857, "close": 28.585714, "volume": 3500}, "trend_line": 29.790476, "activity_lines": {"activity_5": 29.390714, "activity_10": 29.710324, "activity_20": 29.904693, "activity_30": 29.895512}, "trend_signal": 0, "fair_value": 29.820631, "relative_strength": 2.530204, "rate_of_change": 0.10880399681458588, "market_dynamics": -0.314057, "expectation": {"probability": 27.4908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.585714, "high": 28.585714, "low": 28.585714, "close": 28.585714, "volume": 0}, "trend_line": 29.822854, "activity_lines": {"activity_5": 29.062142, "activity_10": 29.49974, "activity_20": 29.772443, "activity_30": 29.817786}, "trend_signal": 0, "fair_value": 29.828635, "relative_strength": 2.80059, "rate_of_change": 0.10868574238289377, "market_dynamics": -0.413364, "expectation": {"probability": 28.2435, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.585714, "high": 28.585714, "low": 28.585714, "close": 28.585714, "volume": 0}, "trend_line": 29.83894, "activity_lines": {"activity_5": 28.799285, "activity_10": 29.302597, "activity_20": 29.635568, "activity_30": 29.73797}, "trend_signal": 0, "fair_value": 29.836639, "relative_strength": 3.365622, "rate_of_change": 0.0539384996486298, "market_dynamics": -0.717384, "expectation": {"probability": 28.1833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.585714, "high": 29.571428, "low": 28.585714, "close": 29.571428, "volume": 100}, "trend_line": 29.887883, "activity_lines": {"activity_5": 28.930714, "activity_10": 29.298116, "activity_20": 29.600745, "activity_30": 29.720712}, "trend_signal": 0, "fair_value": 29.850962, "relative_strength": 6.133718, "rate_of_change": 0.1640239231018184, "market_dynamics": -0.578787, "expectation": {"probability": 25.7951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.571428, "high": 29.571428, "low": 29.571428, "close": 29.571428, "volume": 0}, "trend_line": 29.839077, "activity_lines": {"activity_5": 29.177142, "activity_10": 29.293636, "activity_20": 29.569404, "activity_30": 29.700295}, "trend_signal": 0, "fair_value": 29.871434, "relative_strength": 4.47686, "rate_of_change": -0.16329694545444728, "market_dynamics": -0.52581, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.571428, "high": 29.571428, "low": 22.671428, "close": 26.860714, "volume": 1700}, "trend_line": 29.708059, "activity_lines": {"activity_5": 28.470714, "activity_10": 28.796298, "activity_20": 29.285708, "activity_30": 29.508143}, "trend_signal": 0, "fair_value": 29.883752, "relative_strength": -3.96576, "rate_of_change": -0.43908194613392687, "market_dynamics": -0.632044, "expectation": {"probability": 29.456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.860714, "high": 26.860714, "low": 26.860714, "close": 26.860714, "volume": 0}, "trend_line": 29.560749, "activity_lines": {"activity_5": 27.879285, "activity_10": 28.388571, "activity_20": 29.020729, "activity_30": 29.324443}, "trend_signal": 0, "fair_value": 29.883773, "relative_strength": -3.177447, "rate_of_change": -0.4958587163166647, "market_dynamics": -0.681986, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.860714, "high": 36.471428, "low": 26.860714, "close": 29.571428, "volume": 2500}, "trend_line": 29.53638, "activity_lines": {"activity_5": 28.306428, "activity_10": 28.522987, "activity_20": 29.025647, "activity_30": 29.325132}, "trend_signal": 0, "fair_value": 29.90117, "relative_strength": 5.840835, "rate_of_change": -0.08243701808773549, "market_dynamics": -0.732094, "expectation": {"probability": 28.6817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.846427, "high": 37.457143, "low": 27.846427, "close": 34.5, "volume": 1200}, "trend_line": 29.684443, "activity_lines": {"activity_5": 30.310714, "activity_10": 29.553506, "activity_20": 29.504599, "activity_30": 29.645365}, "trend_signal": 0, "fair_value": 29.95016, "relative_strength": 24.377205, "rate_of_change": 0.5012902732156089, "market_dynamics": -0.428001, "expectation": {"probability": 26.0522, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.5, "high": 44.849999, "low": 34.253571, "close": 37.457142, "volume": 900}, "trend_line": 29.955514, "activity_lines": {"activity_5": 32.972142, "activity_10": 31.063441, "activity_20": 30.268469, "activity_30": 30.14683}, "trend_signal": 1, "fair_value": 30.013496, "relative_strength": 33.521512, "rate_of_change": 0.9131752952211337, "market_dynamics": 0.152896, "expectation": {"probability": 29.1557, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.457142, "high": 37.457142, "low": 31.542856, "close": 31.542856, "volume": 200}, "trend_line": 30.086464, "activity_lines": {"activity_5": 33.136428, "activity_10": 31.341233, "activity_20": 30.423367, "activity_30": 30.249239}, "trend_signal": 1, "fair_value": 30.038919, "relative_strength": 7.823223, "rate_of_change": 0.43714823254242463, "market_dynamics": 0.621277, "expectation": {"probability": 29.7425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.542856, "high": 41.153572, "low": 31.542856, "close": 34.746429, "volume": 900}, "trend_line": 30.324199, "activity_lines": {"activity_5": 34.056428, "activity_10": 32.147727, "activity_20": 30.872806, "activity_30": 30.549882}, "trend_signal": 1, "fair_value": 30.084877, "relative_strength": 17.89159, "rate_of_change": 0.7901726171609953, "market_dynamics": 0.943713, "expectation": {"probability": 29.6449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.746429, "high": 34.746429, "low": 34.746429, "close": 34.746429, "volume": 0}, "trend_line": 30.47233, "activity_lines": {"activity_5": 34.450714, "activity_10": 32.842208, "activity_20": 31.296428, "activity_30": 30.835187}, "trend_signal": 1, "fair_value": 30.135448, "relative_strength": 11.851817, "rate_of_change": 0.4884910562682937, "market_dynamics": 0.898936, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.746429, "high": 36.471428, "low": 34.746429, "close": 34.992855, "volume": 400}, "trend_line": 30.628675, "activity_lines": {"activity_5": 34.582142, "activity_10": 33.46948, "activity_20": 31.717704, "activity_30": 31.126834}, "trend_signal": 1, "fair_value": 30.187598, "relative_strength": 12.507851, "rate_of_change": 0.5130720230451749, "market_dynamics": 0.866313, "expectation": {"probability": 30.3275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.992855, "high": 34.992855, "low": 34.992855, "close": 34.992855, "volume": 0}, "trend_line": 30.768729, "activity_lines": {"activity_5": 34.680713, "activity_10": 33.998181, "activity_20": 32.113163, "activity_30": 31.408394}, "trend_signal": 1, "fair_value": 30.239748, "relative_strength": 9.907564, "rate_of_change": 0.4572643119560321, "market_dynamics": 0.936804, "expectation": {"probability": 31.2868, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.992855, "high": 34.992855, "low": 34.992855, "close": 34.992855, "volume": 0}, "trend_line": 30.908782, "activity_lines": {"activity_5": 34.94357, "activity_10": 34.428311, "activity_20": 32.482805, "activity_30": 31.680918}, "trend_signal": 1, "fair_value": 30.285749, "relative_strength": 9.556903, "rate_of_change": 0.45517967284250904, "market_dynamics": 0.860888, "expectation": {"probability": 30.5894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.992855, "high": 36.471426, "low": 31.789286, "close": 33.760712, "volume": 9600}, "trend_line": 31.056639, "activity_lines": {"activity_5": 34.565712, "activity_10": 34.486557, "activity_20": 32.719846, "activity_30": 31.864914}, "trend_signal": 1, "fair_value": 30.306943, "relative_strength": 5.917454, "rate_of_change": 0.4783656631956636, "market_dynamics": 0.908674, "expectation": {"probability": 30.3242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.485712, "high": 35.978569, "low": 33.021427, "close": 33.514286, "volume": 14700}, "trend_line": 31.155553, "activity_lines": {"activity_5": 34.171427, "activity_10": 34.374544, "activity_20": 32.913469, "activity_30": 32.023472}, "trend_signal": 1, "fair_value": 30.33578, "relative_strength": 3.123892, "rate_of_change": 0.31849550751451444, "market_dynamics": 0.873211, "expectation": {"probability": 30.3091, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.05, "high": 32.774998, "low": 27.846429, "close": 32.774998, "volume": 18500}, "trend_line": 31.075053, "activity_lines": {"activity_5": 33.612856, "activity_10": 34.056427, "activity_20": 33.017907, "activity_30": 32.127952}, "trend_signal": 1, "fair_value": 30.359879, "relative_strength": -0.545825, "rate_of_change": -0.25838090564465566, "market_dynamics": 0.802097, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.978569, "high": 35.978569, "low": 31.789283, "close": 32.774998, "volume": 26700}, "trend_line": 31.238928, "activity_lines": {"activity_5": 33.202141, "activity_10": 33.769674, "activity_20": 33.115305, "activity_30": 32.237626}, "trend_signal": 1, "fair_value": 30.383977, "relative_strength": 1.074655, "rate_of_change": 0.5273522783694075, "market_dynamics": 0.779064, "expectation": {"probability": 29.0631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.95, "high": 39.428571, "low": 32.774998, "close": 32.774998, "volume": 30500}, "trend_line": 31.353928, "activity_lines": {"activity_5": 32.939284, "activity_10": 33.56805, "activity_20": 33.193927, "activity_30": 32.336727}, "trend_signal": 1, "fair_value": 30.389629, "relative_strength": 0.856401, "rate_of_change": 0.36813043008389545, "market_dynamics": 0.653385, "expectation": {"probability": 27.6473, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.774998, "high": 32.774998, "low": 30.80357, "close": 30.80357, "volume": 500}, "trend_line": 31.403213, "activity_lines": {"activity_5": 32.167141, "activity_10": 32.985583, "activity_20": 33.064846, "activity_30": 32.30122}, "trend_signal": 1, "fair_value": 30.393404, "relative_strength": -5.338788, "rate_of_change": 0.15718923638531393, "market_dynamics": 0.212864, "expectation": {"probability": 27.1295, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 29.571428, "close": 29.571428, "volume": 800}, "trend_line": 31.411428, "activity_lines": {"activity_5": 31.181427, "activity_10": 32.250778, "activity_20": 32.807856, "activity_30": 32.18304}, "trend_signal": 0, "fair_value": 30.370835, "relative_strength": -7.814906, "rate_of_change": 0.026159743590567823, "market_dynamics": -0.223116, "expectation": {"probability": 29.5551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.571428, "high": 39.182143, "low": 27.599999, "close": 30.557142, "volume": 21100}, "trend_line": 31.444285, "activity_lines": {"activity_5": 30.787142, "activity_10": 31.789284, "activity_20": 32.64005, "activity_30": 32.127925}, "trend_signal": 0, "fair_value": 30.376105, "relative_strength": -5.09599, "rate_of_change": 0.10460205756962057, "market_dynamics": -0.553515, "expectation": {"probability": 27.0298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.557142, "high": 30.557142, "low": 28.585714, "close": 29.078571, "volume": 500}, "trend_line": 31.427856, "activity_lines": {"activity_5": 30.047856, "activity_10": 31.139609, "activity_20": 32.326734, "activity_30": 31.975299}, "trend_signal": 0, "fair_value": 30.405715, "relative_strength": -8.502051, "rate_of_change": -0.05224796811249563, "market_dynamics": -0.953683, "expectation": {"probability": 30.3624, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.078571, "high": 35.485714, "low": 29.078571, "close": 31.789286, "volume": 1900}, "trend_line": 31.427856, "activity_lines": {"activity_5": 30.458571, "activity_10": 31.090324, "activity_20": 32.273928, "activity_30": 31.998617}, "trend_signal": 0, "fair_value": 30.425031, "relative_strength": -1.785897, "rate_of_change": 0.0, "market_dynamics": -0.931993, "expectation": {"probability": 28.4465, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.789286, "high": 33.267857, "low": 31.296428, "close": 33.267857, "volume": 500}, "trend_line": 31.551071, "activity_lines": {"activity_5": 31.427857, "activity_10": 31.368116, "activity_20": 32.338468, "activity_30": 32.117326}, "trend_signal": 0, "fair_value": 30.466124, "relative_strength": 4.15566, "rate_of_change": 0.3920566519077911, "market_dynamics": -0.760629, "expectation": {"probability": 26.9668, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.789285, "high": 44.849998, "low": 30.557142, "close": 38.442856, "volume": 4400}, "trend_line": 31.846785, "activity_lines": {"activity_5": 33.957857, "activity_10": 32.595779, "activity_20": 32.865356, "activity_30": 32.561958}, "trend_signal": 1, "fair_value": 30.540389, "relative_strength": 25.553591, "rate_of_change": 0.9372550301065858, "market_dynamics": -0.499443, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.457144, "high": 37.457144, "low": 32.528571, "close": 33.514286, "volume": 1400}, "trend_line": 31.920714, "activity_lines": {"activity_5": 34.253571, "activity_10": 32.837727, "activity_20": 32.880611, "activity_30": 32.669538}, "trend_signal": 1, "fair_value": 30.583061, "relative_strength": 6.448641, "rate_of_change": 0.2321396021607823, "market_dynamics": -0.269337, "expectation": {"probability": 29.9242, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.035713, "high": 32.035713, "low": 31.049999, "close": 31.542856, "volume": 800}, "trend_line": 32.011071, "activity_lines": {"activity_5": 33.694999, "activity_10": 32.707792, "activity_20": 32.712805, "activity_30": 32.64516}, "trend_signal": 1, "fair_value": 30.613096, "relative_strength": 1.260161, "rate_of_change": 0.28306697650936286, "market_dynamics": -0.175304, "expectation": {"probability": 26.0221, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.542857, "high": 36.964283, "low": 26.614286, "close": 35.485714, "volume": 3600}, "trend_line": 32.241071, "activity_lines": {"activity_5": 34.286428, "activity_10": 33.317142, "activity_20": 32.948673, "activity_30": 32.869331}, "trend_signal": 1, "fair_value": 30.668405, "relative_strength": 14.855112, "rate_of_change": 0.7185014209615069, "market_dynamics": 0.020704, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.499998, "high": 36.471428, "low": 31.049999, "close": 31.049999, "volume": 18200}, "trend_line": 32.323213, "activity_lines": {"activity_5": 33.152856, "activity_10": 33.070714, "activity_20": 32.743316, "activity_30": 32.792488}, "trend_signal": 1, "fair_value": 30.69528, "relative_strength": 2.379287, "rate_of_change": 0.2547744149070129, "market_dynamics": -0.086218, "expectation": {"probability": 27.1734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.049999, "high": 35.97857, "low": 29.07857, "close": 32.528572, "volume": 31000}, "trend_line": 32.454642, "activity_lines": {"activity_5": 32.66, "activity_10": 33.088636, "activity_20": 32.696377, "activity_30": 32.805737}, "trend_signal": 1, "fair_value": 30.731633, "relative_strength": 5.844509, "rate_of_change": 0.4066087118257617, "market_dynamics": 0.054684, "expectation": {"probability": 28.6389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.528572, "high": 33.514284, "low": 29.571428, "close": 31.296427, "volume": 33700}, "trend_line": 32.512142, "activity_lines": {"activity_5": 32.150714, "activity_10": 32.828766, "activity_20": 32.542652, "activity_30": 32.731013}, "trend_signal": 0, "fair_value": 30.760088, "relative_strength": 4.55903, "rate_of_change": 0.17717034130278633, "market_dynamics": 0.217771, "expectation": {"probability": 28.6794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.296427, "high": 32.282143, "low": 29.817856, "close": 30.064285, "volume": 33100}, "trend_line": 32.528571, "activity_lines": {"activity_5": 31.378571, "activity_10": 32.331428, "activity_20": 32.289183, "activity_30": 32.573087}, "trend_signal": 0, "fair_value": 30.780645, "relative_strength": 2.840623, "rate_of_change": 0.05053189051647919, "market_dynamics": 0.130337, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.064285, "high": 30.310713, "low": 26.121428, "close": 30.310713, "volume": 16400}, "trend_line": 32.643571, "activity_lines": {"activity_5": 30.787142, "activity_10": 31.860973, "activity_20": 32.082652, "activity_30": 32.429999}, "trend_signal": 0, "fair_value": 30.802781, "relative_strength": 4.324637, "rate_of_change": 0.35353535819326953, "market_dynamics": 0.06936, "expectation": {"probability": 30.8292, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.310713, "high": 32.282142, "low": 30.064285, "close": 30.064285, "volume": 800}, "trend_line": 32.750356, "activity_lines": {"activity_5": 30.458571, "activity_10": 31.372597, "activity_20": 31.874948, "activity_30": 32.263594}, "trend_signal": 0, "fair_value": 30.823338, "relative_strength": 5.439619, "rate_of_change": 0.32712413724587613, "market_dynamics": -0.178718, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.064285, "high": 32.282143, "low": 23.657143, "close": 31.049999, "volume": 6300}, "trend_line": 32.799642, "activity_lines": {"activity_5": 30.524285, "activity_10": 31.121687, "activity_20": 31.778724, "activity_30": 32.153893}, "trend_signal": 0, "fair_value": 30.850213, "relative_strength": 12.430889, "rate_of_change": 0.150489967193035, "market_dynamics": -0.343235, "expectation": {"probability": 32.2484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.557143, "high": 31.296427, "low": 26.121428, "close": 29.571428, "volume": 50900}, "trend_line": 32.635356, "activity_lines": {"activity_5": 30.195713, "activity_10": 30.736363, "activity_20": 31.553418, "activity_30": 31.945621}, "trend_signal": 0, "fair_value": 30.86761, "relative_strength": 6.918427, "rate_of_change": -0.500877418113274, "market_dynamics": -0.404231, "expectation": {"probability": 37.522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.092856, "high": 32.282143, "low": 26.614284, "close": 32.282143, "volume": 37000}, "trend_line": 32.462856, "activity_lines": {"activity_5": 30.885714, "activity_10": 30.915584, "activity_20": 31.60153, "activity_30": 31.922833}, "trend_signal": 0, "fair_value": 30.890308, "relative_strength": 18.987068, "rate_of_change": -0.5285678513817941, "market_dynamics": -0.349317, "expectation": {"probability": 32.2085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.324999, "high": 34.007141, "low": 27.353571, "close": 29.571428, "volume": 76600}, "trend_line": 32.397142, "activity_lines": {"activity_5": 30.524285, "activity_10": 30.588506, "activity_20": 31.393826, "activity_30": 31.73629}, "trend_signal": 0, "fair_value": 30.895629, "relative_strength": 7.865697, "rate_of_change": -0.2024282767973336, "market_dynamics": -0.353378, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.599998, "high": 27.599998, "low": 27.599998, "close": 27.599998, "volume": 500}, "trend_line": 32.158928, "activity_lines": {"activity_5": 29.554999, "activity_10": 30.010519, "activity_20": 31.013622, "activity_30": 31.426796}, "trend_signal": 0, "fair_value": 30.886764, "relative_strength": 1.355221, "rate_of_change": -0.7352932551889894, "market_dynamics": -0.576686, "expectation": {"probability": 37.0812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.874999, "high": 31.049998, "low": 24.642857, "close": 30.310713, "volume": 40900}, "trend_line": 32.01107, "activity_lines": {"activity_5": 29.65357, "activity_10": 29.988116, "activity_20": 30.906836, "activity_30": 31.307557}, "trend_signal": 0, "fair_value": 30.898372, "relative_strength": 15.739762, "rate_of_change": -0.4597727884462021, "market_dynamics": -0.637267, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 0}, "trend_line": 31.854999, "activity_lines": {"activity_5": 29.801427, "activity_10": 30.006038, "activity_20": 30.79653, "activity_30": 31.197856}, "trend_signal": 0, "fair_value": 30.90998, "relative_strength": 14.830472, "rate_of_change": -0.487553212060694, "market_dynamics": -0.806328, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 100}, "trend_line": 31.698928, "activity_lines": {"activity_5": 29.899999, "activity_10": 30.041882, "activity_20": 30.687397, "activity_30": 31.098225}, "trend_signal": 0, "fair_value": 30.921589, "relative_strength": 12.207924, "rate_of_change": -0.4899419397250671, "market_dynamics": -0.905071, "expectation": {"probability": 37.1749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 0}, "trend_line": 31.542856, "activity_lines": {"activity_5": 30.129999, "activity_10": 30.073246, "activity_20": 30.572397, "activity_30": 31.008663}, "trend_signal": 0, "fair_value": 30.933197, "relative_strength": 11.027573, "rate_of_change": -0.49235734407169296, "market_dynamics": -0.685473, "expectation": {"probability": 36.5964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 0}, "trend_line": 31.427856, "activity_lines": {"activity_5": 30.310713, "activity_10": 30.104609, "activity_20": 30.464438, "activity_30": 30.92917}, "trend_signal": 0, "fair_value": 30.944805, "relative_strength": 7.002638, "rate_of_change": -0.36458334654288116, "market_dynamics": -0.685354, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 0}, "trend_line": 31.321071, "activity_lines": {"activity_5": 30.310713, "activity_10": 30.131492, "activity_20": 30.37056, "activity_30": 30.857096}, "trend_signal": 0, "fair_value": 30.953317, "relative_strength": 5.785745, "rate_of_change": -0.3397781891325917, "market_dynamics": -0.554219, "expectation": {"probability": 35.7704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 0}, "trend_line": 31.238928, "activity_lines": {"activity_5": 30.310713, "activity_10": 30.171817, "activity_20": 30.315407, "activity_30": 30.791911}, "trend_signal": 0, "fair_value": 30.958732, "relative_strength": 6.783991, "rate_of_change": -0.2622611468171012, "market_dynamics": -0.280838, "expectation": {"probability": 34.4611, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.310713, "high": 30.310713, "low": 30.310713, "close": 30.310713, "volume": 0}, "trend_line": 31.156785, "activity_lines": {"activity_5": 30.310713, "activity_10": 30.1987, "activity_20": 30.275509, "activity_30": 30.732027}, "trend_signal": 0, "fair_value": 30.964148, "relative_strength": 8.187095, "rate_of_change": -0.2629507645076748, "market_dynamics": -0.139126, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.310713, "high": 37.457142, "low": 25.628571, "close": 26.367857, "volume": 6300}, "trend_line": 30.943213, "activity_lines": {"activity_5": 28.996428, "activity_10": 29.544544, "activity_20": 29.865968, "activity_30": 30.423064}, "trend_signal": 0, "fair_value": 30.934999, "relative_strength": -3.635769, "rate_of_change": -0.6854750899362666, "market_dynamics": -0.267097, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.367857, "high": 26.367857, "low": 26.367857, "close": 26.367857, "volume": 0}, "trend_line": 30.795356, "activity_lines": {"activity_5": 27.944999, "activity_10": 28.948635, "activity_20": 29.499846, "activity_30": 30.127879}, "trend_signal": 0, "fair_value": 30.901205, "relative_strength": -2.677924, "rate_of_change": -0.47783337819507743, "market_dynamics": -0.543879, "expectation": {"probability": 35.0504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.367857, "high": 30.557142, "low": 26.367857, "close": 27.353571, "volume": 2800}, "trend_line": 30.721428, "activity_lines": {"activity_5": 27.485, "activity_10": 28.55435, "activity_20": 29.249897, "activity_30": 29.905829}, "trend_signal": 0, "fair_value": 30.865989, "relative_strength": 1.990503, "rate_of_change": -0.24006217041297462, "market_dynamics": -0.798737, "expectation": {"probability": 32.5085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.889285, "high": 30.80357, "low": 24.889285, "close": 26.614285, "volume": 8700}, "trend_line": 30.589999, "activity_lines": {"activity_5": 26.975714, "activity_10": 28.079415, "activity_20": 28.954183, "activity_30": 29.640852}, "trend_signal": 0, "fair_value": 30.819841, "relative_strength": 4.097278, "rate_of_change": -0.4278088896128158, "market_dynamics": -1.130592, "expectation": {"probability": 33.9269, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.614285, "high": 26.614285, "low": 25.135713, "close": 25.382143, "volume": 1200}, "trend_line": 30.466785, "activity_lines": {"activity_5": 26.302143, "activity_10": 27.447662, "activity_20": 28.563418, "activity_30": 29.304861}, "trend_signal": 0, "fair_value": 30.804501, "relative_strength": -2.194537, "rate_of_change": -0.40279177518115405, "market_dynamics": -1.188868, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.382143, "high": 25.628571, "low": 25.135714, "close": 25.135714, "volume": 600}, "trend_line": 30.244999, "activity_lines": {"activity_5": 25.875, "activity_10": 26.860714, "activity_20": 28.171479, "activity_30": 28.960921}, "trend_signal": 0, "fair_value": 30.787581, "relative_strength": -6.381768, "rate_of_change": -0.7279599734596268, "market_dynamics": -1.145408, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.135714, "high": 27.107141, "low": 24.642857, "close": 27.107141, "volume": 800}, "trend_line": 30.039642, "activity_lines": {"activity_5": 26.187142, "activity_10": 26.726298, "activity_20": 27.991938, "activity_30": 28.758478}, "trend_signal": 0, "fair_value": 30.775557, "relative_strength": 0.693871, "rate_of_change": -0.6789783659771301, "market_dynamics": -1.172226, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.107141, "high": 27.107141, "low": 24.642857, "close": 25.135714, "volume": 200}, "trend_line": 29.596071, "activity_lines": {"activity_5": 25.792856, "activity_10": 26.291688, "activity_20": 27.638724, "activity_30": 28.442096}, "trend_signal": 0, "fair_value": 30.732317, "relative_strength": -13.272315, "rate_of_change": -1.4766187959230743, "market_dynamics": -1.177215, "expectation": {"probability": 35.9533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.642857, "high": 29.325, "low": 24.248571, "close": 25.875, "volume": 10400}, "trend_line": 29.341428, "activity_lines": {"activity_5": 25.792857, "activity_10": 26.085584, "activity_20": 27.384081, "activity_30": 28.202027}, "trend_signal": 0, "fair_value": 30.693816, "relative_strength": -11.547137, "rate_of_change": -0.8603946111630764, "market_dynamics": -1.078774, "expectation": {"probability": 35.1891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.135713, "high": 25.135713, "low": 24.889284, "close": 24.889284, "volume": 200}, "trend_line": 29.119642, "activity_lines": {"activity_5": 25.513571, "activity_10": 25.780908, "activity_20": 27.053162, "activity_30": 27.914792}, "trend_signal": 0, "fair_value": 30.648996, "relative_strength": -14.856679, "rate_of_change": -0.7558800478286251, "market_dynamics": -1.111727, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.642857, "high": 24.642857, "low": 24.642857, "close": 24.642857, "volume": 200}, "trend_line": 28.758213, "activity_lines": {"activity_5": 25.184999, "activity_10": 25.529999, "activity_20": 26.733979, "activity_30": 27.625967}, "trend_signal": 0, "fair_value": 30.602597, "relative_strength": -17.96543, "rate_of_change": -1.2411862755730225, "market_dynamics": -1.159269, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.642857, "high": 24.642857, "low": 24.642857, "close": 24.642857, "volume": 0}, "trend_line": 28.544642, "activity_lines": {"activity_5": 24.889285, "activity_10": 25.310454, "activity_20": 26.438265, "activity_30": 27.36046}, "trend_signal": 0, "fair_value": 30.556197, "relative_strength": -17.376874, "rate_of_change": -0.7426435015277261, "market_dynamics": -1.146447, "expectation": {"probability": 34.8232, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.642857, "high": 24.642857, "low": 24.642857, "close": 24.642857, "volume": 0}, "trend_line": 28.281785, "activity_lines": {"activity_5": 24.757857, "activity_10": 25.122272, "activity_20": 26.156632, "activity_30": 27.108732}, "trend_signal": 0, "fair_value": 30.49896, "relative_strength": -16.734601, "rate_of_change": -0.9208628365351379, "market_dynamics": -1.221753, "expectation": {"probability": 34.3841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.642857, "high": 24.642857, "low": 24.642857, "close": 24.642857, "volume": 0}, "trend_line": 28.059999, "activity_lines": {"activity_5": 24.659285, "activity_10": 24.983376, "activity_20": 25.901989, "activity_30": 26.873962}, "trend_signal": 0, "fair_value": 30.468043, "relative_strength": -15.215389, "rate_of_change": -0.7842008557804891, "market_dynamics": -1.181597, "expectation": {"probability": 33.8748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.642857, "high": 24.889285, "low": 23.657143, "close": 23.657143, "volume": 1700}, "trend_line": 27.846428, "activity_lines": {"activity_5": 24.314286, "activity_10": 24.701104, "activity_20": 25.580459, "activity_30": 26.589907}, "trend_signal": 0, "fair_value": 30.438549, "relative_strength": -20.052336, "rate_of_change": -0.761122621565317, "market_dynamics": -1.018719, "expectation": {"probability": 34.2751, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.657143, "high": 29.571427, "low": 23.262857, "close": 25.382143, "volume": 19100}, "trend_line": 27.682142, "activity_lines": {"activity_5": 24.626429, "activity_10": 24.763831, "activity_20": 25.454898, "activity_30": 26.430921}, "trend_signal": 0, "fair_value": 30.420112, "relative_strength": -15.791464, "rate_of_change": -0.5899715396172198, "market_dynamics": -0.538307, "expectation": {"probability": 33.5422, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.135714, "high": 25.135714, "low": 24.642857, "close": 24.642857, "volume": 800}, "trend_line": 27.501428, "activity_lines": {"activity_5": 24.642857, "activity_10": 24.687662, "activity_20": 25.282398, "activity_30": 26.234838}, "trend_signal": 0, "fair_value": 30.396936, "relative_strength": -17.845339, "rate_of_change": -0.65281797918672, "market_dynamics": -0.247098, "expectation": {"probability": 35.3994, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.642857, "high": 24.642857, "low": 23.657143, "close": 24.347143, "volume": 2100}, "trend_line": 27.277999, "activity_lines": {"activity_5": 24.560714, "activity_10": 24.602532, "activity_20": 25.108724, "activity_30": 26.031336}, "trend_signal": 0, "fair_value": 30.371864, "relative_strength": -17.596145, "rate_of_change": -0.8124269037956844, "market_dynamics": 0.05877, "expectation": {"probability": 36.2218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.347143, "high": 24.347143, "low": 24.347143, "close": 24.347143, "volume": 0}, "trend_line": 27.103857, "activity_lines": {"activity_5": 24.498286, "activity_10": 24.53174, "activity_20": 24.963449, "activity_30": 25.842248}, "trend_signal": 0, "fair_value": 30.346793, "relative_strength": -18.233397, "rate_of_change": -0.6383972666030224, "market_dynamics": 0.252694, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.347143, "high": 28.092856, "low": 24.347143, "close": 25.135714, "volume": 3500}, "trend_line": 26.865642, "activity_lines": {"activity_5": 24.718429, "activity_10": 24.632104, "activity_20": 24.921673, "activity_30": 25.715272}, "trend_signal": 0, "fair_value": 30.326776, "relative_strength": -14.918023, "rate_of_change": -0.8788970514417939, "market_dynamics": 0.239916, "expectation": {"probability": 32.4248, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.135714, "high": 25.135714, "low": 25.135714, "close": 25.135714, "volume": 0}, "trend_line": 26.717785, "activity_lines": {"activity_5": 24.84, "activity_10": 24.727987, "activity_20": 24.904541, "activity_30": 25.603663}, "trend_signal": 0, "fair_value": 30.30676, "relative_strength": -13.927978, "rate_of_change": -0.5503572183385824, "market_dynamics": 0.316675, "expectation": {"probability": 32.6249, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.135714, "high": 25.135714, "low": 25.135714, "close": 25.135714, "volume": 0}, "trend_line": 26.635642, "activity_lines": {"activity_5": 24.978, "activity_10": 24.814909, "activity_20": 24.893275, "activity_30": 25.501594}, "trend_signal": 0, "fair_value": 30.286743, "relative_strength": -16.272955, "rate_of_change": -0.30744689352054644, "market_dynamics": 0.442497, "expectation": {"probability": 32.5557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.135714, "high": 25.135714, "low": 25.135714, "close": 25.135714, "volume": 0}, "trend_line": 26.463142, "activity_lines": {"activity_5": 25.083143, "activity_10": 24.89287, "activity_20": 24.887877, "activity_30": 25.404825}, "trend_signal": 0, "fair_value": 30.254341, "relative_strength": -15.764837, "rate_of_change": -0.6476284671493912, "market_dynamics": 0.524348, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.135714, "high": 25.135714, "low": 25.135714, "close": 25.135714, "volume": 0}, "trend_line": 26.290642, "activity_lines": {"activity_5": 25.135714, "activity_10": 24.96187, "activity_20": 24.893041, "activity_30": 25.319184}, "trend_signal": 0, "fair_value": 30.217293, "relative_strength": -15.21437, "rate_of_change": -0.6518500335296654, "market_dynamics": 0.541536, "expectation": {"probability": 30.7373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.135714, "high": 25.135714, "low": 23.854286, "close": 24.051428, "volume": 600}, "trend_line": 26.082, "activity_lines": {"activity_5": 24.774285, "activity_10": 24.824766, "activity_20": 24.801979, "activity_30": 25.174719}, "trend_signal": 0, "fair_value": 30.179489, "relative_strength": -16.611781, "rate_of_change": -0.7935979653901094, "market_dynamics": 0.514421, "expectation": {"probability": 34.0653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.051428, "high": 24.051428, "low": 23.657143, "close": 23.657143, "volume": 200}, "trend_line": 25.860214, "activity_lines": {"activity_5": 24.353714, "activity_10": 24.608805, "activity_20": 24.679704, "activity_30": 25.018276}, "trend_signal": 0, "fair_value": 30.139156, "relative_strength": -16.84752, "rate_of_change": -0.8503412315006578, "market_dynamics": 0.324488, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.657143, "high": 23.657143, "low": 22.671429, "close": 23.164286, "volume": 1100}, "trend_line": 25.622, "activity_lines": {"activity_5": 23.867429, "activity_10": 24.334597, "activity_20": 24.51753, "activity_30": 24.844345}, "trend_signal": 0, "fair_value": 30.095665, "relative_strength": -18.594531, "rate_of_change": -0.9211602038560055, "market_dynamics": 0.102711, "expectation": {"probability": 33.0561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.164286, "high": 23.558569, "low": 20.404285, "close": 20.404285, "volume": 3300}, "trend_line": 25.291785, "activity_lines": {"activity_5": 22.592571, "activity_10": 23.585454, "activity_20": 24.111275, "activity_30": 24.507719}, "trend_signal": 0, "fair_value": 30.034481, "relative_strength": -28.900649, "rate_of_change": -1.2887947857310087, "market_dynamics": -0.298062, "expectation": {"probability": 33.9656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.404285, "high": 20.404285, "low": 20.404285, "close": 20.404285, "volume": 0}, "trend_line": 24.961571, "activity_lines": {"activity_5": 21.633142, "activity_10": 22.908, "activity_20": 23.727551, "activity_30": 24.192396}, "trend_signal": 0, "fair_value": 29.973297, "relative_strength": -27.353474, "rate_of_change": -1.3056176145732756, "market_dynamics": -0.627069, "expectation": {"probability": 33.2578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.404285, "high": 20.404285, "low": 20.009998, "close": 20.009998, "volume": 7000}, "trend_line": 24.618214, "activity_lines": {"activity_5": 20.857713, "activity_10": 22.230545, "activity_20": 23.332326, "activity_30": 23.87294}, "trend_signal": 0, "fair_value": 29.909586, "relative_strength": -27.894376, "rate_of_change": -1.375542428799858, "market_dynamics": -0.808403, "expectation": {"probability": 33.3767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.009998, "high": 20.009998, "low": 19.221428, "close": 19.221428, "volume": 1200}, "trend_line": 24.38, "activity_lines": {"activity_5": 20.088856, "activity_10": 21.502908, "activity_20": 22.885234, "activity_30": 23.52476}, "trend_signal": 0, "fair_value": 29.843916, "relative_strength": -30.603439, "rate_of_change": -0.9676331516169259, "market_dynamics": -1.017208, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.221428, "high": 19.221428, "low": 19.221428, "close": 19.221428, "volume": 900}, "trend_line": 24.141785, "activity_lines": {"activity_5": 19.615713, "activity_10": 20.882805, "activity_20": 22.463959, "activity_30": 23.191949}, "trend_signal": 0, "fair_value": 29.778246, "relative_strength": -30.167481, "rate_of_change": -0.9770918785890086, "market_dynamics": -1.105049, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.221428, "high": 19.221428, "low": 19.024284, "close": 19.122856, "volume": 2300}, "trend_line": 23.867428, "activity_lines": {"activity_5": 19.37257, "activity_10": 20.352311, "activity_20": 22.059112, "activity_30": 22.868147}, "trend_signal": 0, "fair_value": 29.704203, "relative_strength": -29.553601, "rate_of_change": -1.1364404081968191, "market_dynamics": -1.087898, "expectation": {"probability": 31.961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.122856, "high": 19.221428, "low": 19.024284, "close": 19.221428, "volume": 9800}, "trend_line": 23.621, "activity_lines": {"activity_5": 19.247713, "activity_10": 19.949064, "activity_20": 21.689938, "activity_30": 22.568405}, "trend_signal": 0, "fair_value": 29.630792, "relative_strength": -29.880386, "rate_of_change": -1.032486617326348, "market_dynamics": -1.060965, "expectation": {"probability": 30.6869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.221428, "high": 20.699999, "low": 19.221428, "close": 20.699999, "volume": 300}, "trend_line": 23.464928, "activity_lines": {"activity_5": 19.694571, "activity_10": 19.922181, "activity_20": 21.487397, "activity_30": 22.379953}, "trend_signal": 0, "fair_value": 29.566859, "relative_strength": -26.168438, "rate_of_change": -0.6607340925447619, "market_dynamics": -0.923182, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.699999, "high": 24.149999, "low": 20.699999, "close": 20.798571, "volume": 14600}, "trend_line": 23.320357, "activity_lines": {"activity_5": 20.128285, "activity_10": 19.974155, "activity_20": 21.308326, "activity_30": 22.20793}, "trend_signal": 0, "fair_value": 29.503558, "relative_strength": -25.902933, "rate_of_change": -0.6161152508117609, "market_dynamics": -0.60419, "expectation": {"probability": 32.4054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.798571, "high": 20.798571, "low": 20.009998, "close": 20.305714, "volume": 1800}, "trend_line": 23.093642, "activity_lines": {"activity_5": 20.292571, "activity_10": 19.988493, "activity_20": 21.104142, "activity_30": 22.013437}, "trend_signal": 0, "fair_value": 29.437098, "relative_strength": -28.627682, "rate_of_change": -0.972176369341182, "market_dynamics": -0.439513, "expectation": {"probability": 33.9148, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.305714, "high": 20.305714, "low": 20.207142, "close": 20.207142, "volume": 1000}, "trend_line": 22.929357, "activity_lines": {"activity_5": 20.351714, "activity_10": 20.036882, "activity_20": 20.911224, "activity_30": 21.827211}, "trend_signal": 0, "fair_value": 29.370005, "relative_strength": -32.165486, "rate_of_change": -0.7113862767942778, "market_dynamics": -0.327758, "expectation": {"probability": 33.5608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.207142, "high": 20.699999, "low": 20.207142, "close": 20.699999, "volume": 200}, "trend_line": 22.756857, "activity_lines": {"activity_5": 20.502856, "activity_10": 20.178467, "activity_20": 20.784959, "activity_30": 21.683382}, "trend_signal": 0, "fair_value": 29.306072, "relative_strength": -32.191535, "rate_of_change": -0.7523106731688963, "market_dynamics": -0.13655, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.699999, "high": 20.699999, "low": 19.714285, "close": 19.714285, "volume": 300}, "trend_line": 22.584357, "activity_lines": {"activity_5": 20.226856, "activity_10": 20.135454, "activity_20": 20.582183, "activity_30": 21.487087}, "trend_signal": 0, "fair_value": 29.235821, "relative_strength": -36.711333, "rate_of_change": -0.758013288038851, "market_dynamics": -0.145594, "expectation": {"probability": 33.96, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.728571, "high": 18.728571, "low": 18.728571, "close": 18.728571, "volume": 500}, "trend_line": 22.387214, "activity_lines": {"activity_5": 19.687999, "activity_10": 19.918597, "activity_20": 20.311346, "activity_30": 21.238327}, "trend_signal": 0, "fair_value": 29.154606, "relative_strength": -34.146637, "rate_of_change": -0.8729183655749, "market_dynamics": -0.070441, "expectation": {"probability": 33.6177, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.728571, "high": 22.671428, "low": 18.728571, "close": 19.812857, "volume": 12700}, "trend_line": 22.226214, "activity_lines": {"activity_5": 19.648571, "activity_10": 19.907844, "activity_20": 20.174285, "activity_30": 21.072239}, "trend_signal": 0, "fair_value": 29.080341, "relative_strength": -29.378119, "rate_of_change": -0.7191604993814834, "market_dynamics": 0.231073, "expectation": {"probability": 30.1155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.812857, "high": 20.009998, "low": 18.728571, "close": 18.728571, "volume": 3900}, "trend_line": 22.029071, "activity_lines": {"activity_5": 19.280571, "activity_10": 19.689194, "activity_20": 19.959306, "activity_30": 20.846585}, "trend_signal": 0, "fair_value": 29.000675, "relative_strength": -33.583876, "rate_of_change": -0.8869841710333596, "market_dynamics": 0.269135, "expectation": {"probability": 32.8118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.728571, "high": 19.122856, "low": 18.728571, "close": 19.122856, "volume": 100}, "trend_line": 21.845071, "activity_lines": {"activity_5": 19.142571, "activity_10": 19.549402, "activity_20": 19.812387, "activity_30": 20.659087}, "trend_signal": 0, "fair_value": 28.937469, "relative_strength": -32.164033, "rate_of_change": -0.8352599163169319, "market_dynamics": 0.316679, "expectation": {"probability": 30.3563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.122856, "high": 19.122856, "low": 17.742857, "close": 17.742857, "volume": 3000}, "trend_line": 21.647928, "activity_lines": {"activity_5": 18.649714, "activity_10": 19.160493, "activity_20": 19.562673, "activity_30": 20.394428}, "trend_signal": 0, "fair_value": 28.865418, "relative_strength": -36.435661, "rate_of_change": -0.902459872984622, "market_dynamics": 0.323321, "expectation": {"probability": 33.656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.137142, "high": 18.531428, "low": 17.25, "close": 17.25, "volume": 11400}, "trend_line": 21.376857, "activity_lines": {"activity_5": 18.124, "activity_10": 18.73574, "activity_20": 19.296061, "activity_30": 20.110691}, "trend_signal": 0, "fair_value": 28.790207, "relative_strength": -39.433611, "rate_of_change": -1.2521798852989496, "market_dynamics": 0.133971, "expectation": {"probability": 33.5085, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": 21.130428, "activity_lines": {"activity_5": 17.696857, "activity_10": 18.375506, "activity_20": 19.059959, "activity_30": 19.844442}, "trend_signal": 0, "fair_value": 28.714996, "relative_strength": -37.502459, "rate_of_change": -1.1527840598830905, "market_dynamics": -0.036555, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.25, "high": 17.25, "low": 17.25, "close": 17.25, "volume": 0}, "trend_line": 20.893857, "activity_lines": {"activity_5": 17.440571, "activity_10": 18.070831, "activity_20": 18.85202, "activity_30": 19.594092}, "trend_signal": 0, "fair_value": 28.637593, "relative_strength": -35.417202, "rate_of_change": -1.119575050727784, "market_dynamics": -0.212866, "expectation": {"probability": 33.0063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 17.5, "low": 17.25, "close": 17.5, "volume": 0}, "trend_line": 20.665619, "activity_lines": {"activity_5": 17.36619, "activity_10": 17.865376, "activity_20": 18.682911, "activity_30": 19.375133}, "trend_signal": 0, "fair_value": 28.552392, "relative_strength": -35.208682, "rate_of_change": -1.0923689197260278, "market_dynamics": -0.377595, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.0, "volume": 2500}, "trend_line": 20.394428, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.627195, "activity_20": 18.480013, "activity_30": 19.138642}, "trend_signal": 0, "fair_value": 28.463987, "relative_strength": -36.413211, "rate_of_change": -1.312281040311438, "market_dynamics": -0.588627, "expectation": {"probability": 33.2968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 20.123238, "activity_lines": {"activity_5": 17.15, "activity_10": 17.438364, "activity_20": 18.291449, "activity_30": 18.919646}, "trend_signal": 0, "fair_value": 28.366182, "relative_strength": -36.175462, "rate_of_change": -1.3297259427918287, "market_dynamics": -0.679549, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 19.852047, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.280961, "activity_20": 18.113462, "activity_30": 18.718147}, "trend_signal": 0, "fair_value": 28.262112, "relative_strength": -36.002641, "rate_of_change": -1.3476509098585512, "market_dynamics": -0.73627, "expectation": {"probability": 31.7835, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.299999, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 200}, "trend_line": 19.580857, "activity_lines": {"activity_5": 17.033333, "activity_10": 17.174701, "activity_20": 17.946054, "activity_30": 18.534144}, "trend_signal": 0, "fair_value": 28.053085, "relative_strength": -36.356328, "rate_of_change": -1.3660556012183387, "market_dynamics": -0.724648, "expectation": {"probability": 31.4124, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5046e326-f6ab-4eb3-a74e-8466389ca67f/", "share_image": "https://sharemaestro.com/terminal/5046e326-f6ab-4eb3-a74e-8466389ca67f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}