{"ticker": {"uuid": "504a7d42-c137-4d86-9b19-44cae5fe46f1", "symbol": "COIA", "name": "PROSHARES ULTRA COIN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COIA fell 44.25%, moving from 13.56 to 7.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 41.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.56"}, {"label": "12-Week Change", "value": "-44.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.83, "high": 8.78, "low": 7.17, "close": 7.56, "volume": 290519}, "trend_line": 13.838065, "activity_lines": {"activity_5": 7.689678, "activity_10": 8.418555, "activity_20": 9.937043, "activity_30": 11.145092}, "trend_signal": 0, "fair_value": 25.183308, "relative_strength": null, "rate_of_change": -5.637514878319127, "market_dynamics": 0.02529, "expectation": {"probability": 41.8919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 55.238951, "high": 56.896119, "low": 51.866468, "close": 55.137389, "volume": 23726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.137389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.928838, "high": 64.174094, "low": 52.139755, "close": 61.366986, "volume": 30946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.252188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.185028, "high": 58.281939, "low": 47.776847, "close": 50.676214, "volume": 77768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.726863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.331638, "high": 74.969917, "low": 52.312256, "close": 73.913011, "volume": 78857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.2734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.245489, "high": 81.70306, "low": 62.662291, "close": 64.367914, "volume": 120001}, "trend_line": null, "activity_lines": {"activity_5": 63.159441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.092303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.062025, "high": 67.062025, "low": 50.955509, "close": 56.572051, "volume": 118388}, "trend_line": null, "activity_lines": {"activity_5": 61.652691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.338928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.533906, "high": 62.449088, "low": 48.45522, "close": 62.080828, "volume": 128210}, "trend_line": null, "activity_lines": {"activity_5": 61.886555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.58777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.16258, "high": 68.397451, "low": 53.397653, "close": 58.208481, "volume": 149077}, "trend_line": null, "activity_lines": {"activity_5": 60.782047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.290359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.275389, "high": 55.665357, "low": 38.764176, "close": 45.76111, "volume": 185796}, "trend_line": null, "activity_lines": {"activity_5": 55.026265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.675998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.618145, "high": 50.12208, "low": 34.228767, "close": 38.173216, "volume": 100924}, "trend_line": null, "activity_lines": {"activity_5": 48.617978, "activity_10": 54.193449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.62572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.682424, "high": 36.418943, "low": 25.196714, "close": 26.844192, "volume": 188107}, "trend_line": null, "activity_lines": {"activity_5": 40.179663, "activity_10": 48.778626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.918308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.832678, "high": 35.938268, "low": 26.902338, "close": 34.286914, "volume": 84994}, "trend_line": null, "activity_lines": {"activity_5": 36.204112, "activity_10": 45.231447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.282359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.72061, "high": 35.688239, "low": 29.15066, "close": 33.173413, "volume": 170681}, "trend_line": null, "activity_lines": {"activity_5": 33.710323, "activity_10": 41.974178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.81244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.422588, "high": 36.729057, "low": 30.933813, "close": 32.361885, "volume": 56402}, "trend_line": null, "activity_lines": {"activity_5": 32.615028, "activity_10": 38.887591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.494543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.58129, "high": 32.58129, "low": 25.797559, "close": 26.996923, "volume": 73813}, "trend_line": null, "activity_lines": {"activity_5": 30.624694, "activity_10": 35.581031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.994702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.414141, "high": 28.68549, "low": 24.229636, "close": 24.990579, "volume": 37011}, "trend_line": null, "activity_lines": {"activity_5": 28.710665, "activity_10": 32.589154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.934213, "high": 25.521361, "low": 22.673694, "close": 24.692113, "volume": 37027}, "trend_line": null, "activity_lines": {"activity_5": 26.820722, "activity_10": 30.11722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.270778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.910944, "high": 29.357394, "low": 24.679782, "close": 25.345217, "volume": 111511}, "trend_line": null, "activity_lines": {"activity_5": 25.788134, "activity_10": 28.443826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.163802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.071214, "high": 30.022828, "low": 24.347065, "close": 25.208216, "volume": 399634}, "trend_line": null, "activity_lines": {"activity_5": 25.231758, "activity_10": 27.343037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.16614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.4272, "high": 23.857775, "low": 20.041314, "close": 20.217459, "volume": 225744}, "trend_line": null, "activity_lines": {"activity_5": 23.488708, "activity_10": 25.708526, "activity_20": 33.979894, "activity_30": null}, "trend_signal": 0, "fair_value": 42.018706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.336737, "high": 19.806455, "low": 15.520276, "close": 16.166138, "volume": 238744}, "trend_line": null, "activity_lines": {"activity_5": 20.847181, "activity_10": 23.66388, "activity_20": 31.517745, "activity_30": null}, "trend_signal": 0, "fair_value": 40.787631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.20713, "high": 15.363703, "low": 8.650645, "close": 10.999237, "volume": 391699}, "trend_line": null, "activity_lines": {"activity_5": 17.071651, "activity_10": 20.873944, "activity_20": 28.749087, "activity_30": null}, "trend_signal": 0, "fair_value": 39.433613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.614, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.412089, "high": 11.331954, "low": 7.769924, "close": 10.509947, "volume": 641160}, "trend_line": null, "activity_lines": {"activity_5": 14.045882, "activity_10": 18.418459, "activity_20": 26.173677, "activity_30": null}, "trend_signal": 0, "fair_value": 38.176062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.255516, "high": 11.860387, "low": 9.766226, "close": 11.371097, "volume": 693761}, "trend_line": null, "activity_lines": {"activity_5": 12.296181, "activity_10": 16.531609, "activity_20": 23.871549, "activity_30": null}, "trend_signal": 0, "fair_value": 37.059189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.646948, "high": 12.99554, "low": 8.963791, "close": 11.6451, "volume": 327587}, "trend_line": null, "activity_lines": {"activity_5": 11.560289, "activity_10": 15.076228, "activity_20": 21.893335, "activity_30": null}, "trend_signal": 0, "fair_value": 36.042625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.175381, "high": 16.733715, "low": 11.175381, "close": 14.34598, "volume": 404405}, "trend_line": null, "activity_lines": {"activity_5": 12.296181, "activity_10": 14.391041, "activity_20": 20.423408, "activity_30": null}, "trend_signal": 0, "fair_value": 35.208139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.815698, "high": 15.657277, "low": 13.641402, "close": 14.013263, "volume": 526880}, "trend_line": null, "activity_lines": {"activity_5": 13.042512, "activity_10": 13.838898, "activity_20": 19.122871, "activity_30": null}, "trend_signal": 0, "fair_value": 34.423143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.109272, "high": 16.596518, "low": 13.48483, "close": 14.189407, "volume": 461713}, "trend_line": null, "activity_lines": {"activity_5": 13.646622, "activity_10": 13.512942, "activity_20": 18.068003, "activity_30": null}, "trend_signal": 0, "fair_value": 33.70051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.404695, "high": 15.050557, "low": 9.069943, "close": 9.218631, "volume": 446150}, "trend_line": null, "activity_lines": {"activity_5": 12.348509, "activity_10": 12.486041, "activity_20": 16.749342, "activity_30": null}, "trend_signal": 0, "fair_value": 32.856307, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.129451, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.634956, "high": 11.300257, "low": 8.921255, "close": 10.328831, "volume": 426986}, "trend_line": 32.105391, "activity_lines": {"activity_5": 11.56396, "activity_10": 11.951715, "activity_20": 15.710427, "activity_30": 22.040591}, "trend_signal": 0, "fair_value": 32.105391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.159225, "expectation": {"probability": 30.7329, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.062357, "high": 12.529407, "low": 9.317756, "close": 9.833206, "volume": 432790}, "trend_line": 30.595252, "activity_lines": {"activity_5": 10.701955, "activity_10": 11.507068, "activity_20": 14.756901, "activity_30": 20.603676}, "trend_signal": 0, "fair_value": 31.386934, "relative_strength": null, "rate_of_change": -4.703692909393313, "market_dynamics": -0.127767, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.456531, "high": 15.860009, "low": 9.456531, "close": 14.710159, "volume": 407971}, "trend_line": 29.040024, "activity_lines": {"activity_5": 11.766452, "activity_10": 12.064284, "activity_20": 14.348851, "activity_30": 19.578831}, "trend_signal": 0, "fair_value": 30.865785, "relative_strength": null, "rate_of_change": -5.083233176180408, "market_dynamics": 0.002163, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.956808, "high": 15.463509, "low": 12.787133, "close": 13.560308, "volume": 622196}, "trend_line": 27.802828, "activity_lines": {"activity_5": 12.401206, "activity_10": 12.344965, "activity_20": 13.924515, "activity_30": 18.580139}, "trend_signal": 0, "fair_value": 30.341376, "relative_strength": null, "rate_of_change": -4.260313283487635, "market_dynamics": 0.182364, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.481008, "high": 14.115408, "low": 10.665856, "close": 12.311332, "volume": 392395}, "trend_line": 25.749438, "activity_lines": {"activity_5": 12.661574, "activity_10": 12.343099, "activity_20": 13.474624, "activity_30": 17.580688}, "trend_signal": 0, "fair_value": 29.811081, "relative_strength": null, "rate_of_change": -7.3855436576451865, "market_dynamics": 0.317075, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.381883, "high": 14.432609, "low": 11.121832, "close": 13.461183, "volume": 537401}, "trend_line": 24.052547, "activity_lines": {"activity_5": 13.099046, "activity_10": 12.533201, "activity_20": 13.229722, "activity_30": 16.787897}, "trend_signal": 0, "fair_value": 29.343941, "relative_strength": null, "rate_of_change": -6.590011789771881, "market_dynamics": 0.490718, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.342233, "high": 16.05826, "low": 12.113082, "close": 12.430282, "volume": 311104}, "trend_line": 22.581155, "activity_lines": {"activity_5": 12.984061, "activity_10": 12.502846, "activity_20": 12.951094, "activity_30": 16.038074}, "trend_signal": 0, "fair_value": 28.874117, "relative_strength": null, "rate_of_change": -6.117406194030103, "market_dynamics": 0.482556, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.815707, "high": 12.549232, "low": 11.042532, "close": 11.082182, "volume": 198827}, "trend_line": 20.8812, "activity_lines": {"activity_5": 12.246571, "activity_10": 12.262214, "activity_20": 12.603887, "activity_30": 15.296205}, "trend_signal": 0, "fair_value": 28.393254, "relative_strength": null, "rate_of_change": -7.528202166806788, "market_dynamics": 0.419364, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.201132, "high": 11.766145, "low": 9.248368, "close": 11.468769, "volume": 291168}, "trend_line": 19.32321, "activity_lines": {"activity_5": 11.879808, "activity_10": 12.145163, "activity_20": 12.358307, "activity_30": 14.688951}, "trend_signal": 0, "fair_value": 27.947873, "relative_strength": null, "rate_of_change": -7.461209125912305, "market_dynamics": 0.408271, "expectation": {"probability": 30.72, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.170518, "high": 11.122047, "low": 6.93895, "close": 7.335462, "volume": 129305}, "trend_line": 18.042355, "activity_lines": {"activity_5": 10.274712, "activity_10": 11.326067, "activity_20": 11.785158, "activity_30": 13.915548}, "trend_signal": 0, "fair_value": 27.419349, "relative_strength": null, "rate_of_change": -6.628582932131871, "market_dynamics": 0.236059, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.811275, "high": 8.50517, "low": 7.00834, "close": 7.945098, "volume": 104064}, "trend_line": 17.034751, "activity_lines": {"activity_5": 9.204553, "activity_10": 10.652054, "activity_20": 11.355176, "activity_30": 13.264112}, "trend_signal": 0, "fair_value": 26.932493, "relative_strength": null, "rate_of_change": -5.58465898714442, "market_dynamics": 0.097745, "expectation": {"probability": 32.2009, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.961159, "high": 9.367583, "low": 7.979793, "close": 8.247438, "volume": 57486}, "trend_line": 16.414859, "activity_lines": {"activity_5": 8.602913, "activity_10": 10.076352, "activity_20": 11.01243, "activity_30": 12.697189}, "trend_signal": 0, "fair_value": 26.47676, "relative_strength": null, "rate_of_change": -3.638984802302071, "market_dynamics": -0.005699, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.643949, "high": 9.526187, "low": 6.02, "close": 6.7284, "volume": 136727}, "trend_line": 15.496242, "activity_lines": {"activity_5": 7.773783, "activity_10": 9.253293, "activity_20": 10.56272, "activity_30": 12.072256}, "trend_signal": 0, "fair_value": 26.006561, "relative_strength": null, "rate_of_change": -5.596252760989293, "market_dynamics": -0.155537, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.95, "high": 8.91, "low": 6.2001, "close": 8.23, "volume": 227659}, "trend_line": 14.664795, "activity_lines": {"activity_5": 7.735438, "activity_10": 8.848376, "activity_20": 10.276358, "activity_30": 11.603466}, "trend_signal": 0, "fair_value": 25.593153, "relative_strength": null, "rate_of_change": -5.365475061631076, "market_dynamics": -0.066647, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.83, "high": 8.78, "low": 7.17, "close": 7.56, "volume": 290519}, "trend_line": 13.838065, "activity_lines": {"activity_5": 7.689678, "activity_10": 8.418555, "activity_20": 9.937043, "activity_30": 11.145092}, "trend_signal": 0, "fair_value": 25.183308, "relative_strength": null, "rate_of_change": -5.637514878319127, "market_dynamics": 0.02529, "expectation": {"probability": 41.8919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/504a7d42-c137-4d86-9b19-44cae5fe46f1/", "share_image": "https://sharemaestro.com/terminal/504a7d42-c137-4d86-9b19-44cae5fe46f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}