{"ticker": {"uuid": "504a7d42-c137-4d86-9b19-44cae5fe46f1", "symbol": "COIA", "name": "PROSHARES ULTRA COIN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIA fell 18.16%, moving from 14.14 to 11.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is negative at 32.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 11.87, "low": 4.92, "close": 11.57, "volume": 291168}, "trend_line": 19.49377, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.252364, "activity_20": 12.467394, "activity_30": 14.818608}, "trend_signal": 0, "fair_value": 27.453222, "relative_strength": null, "rate_of_change": -7.461213975657739, "market_dynamics": 0.533664, "expectation": {"probability": 32.137, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 55.41363, "high": 64.740483, "low": 52.599931, "close": 61.9086, "volume": 30946}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.9086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.69859, "high": 58.796356, "low": 48.198543, "close": 51.1235, "volume": 77768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.51605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.79354, "high": 75.631634, "low": 52.773987, "close": 74.5654, "volume": 78857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.5325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.936175, "high": 82.424266, "low": 63.21542, "close": 64.9361, "volume": 120001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.1334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.653966, "high": 67.653966, "low": 51.405283, "close": 57.0714, "volume": 118388}, "trend_line": null, "activity_lines": {"activity_5": 62.19688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.05057, "high": 63.00031, "low": 48.882922, "close": 62.6288, "volume": 128210}, "trend_line": null, "activity_lines": {"activity_5": 62.432813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.038967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.737785, "high": 69.00121, "low": 53.869006, "close": 58.7223, "volume": 149077}, "trend_line": null, "activity_lines": {"activity_5": 61.318567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.565157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.763253, "high": 56.156662, "low": 39.106311, "close": 46.165, "volume": 185796}, "trend_line": null, "activity_lines": {"activity_5": 55.511967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.640138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.056162, "high": 50.564545, "low": 34.530931, "close": 38.5102, "volume": 100924}, "trend_line": null, "activity_lines": {"activity_5": 49.047127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.292367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.997332, "high": 36.740352, "low": 25.419083, "close": 27.0811, "volume": 188107}, "trend_line": null, "activity_lines": {"activity_5": 40.534313, "activity_10": 49.20918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.27124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.078386, "high": 36.255532, "low": 27.139833, "close": 34.5896, "volume": 84994}, "trend_line": null, "activity_lines": {"activity_5": 36.523687, "activity_10": 45.6307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.991748, "high": 36.003222, "low": 29.407943, "close": 33.4662, "volume": 170681}, "trend_line": null, "activity_lines": {"activity_5": 34.007873, "activity_10": 42.344675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.89735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.726391, "high": 37.053215, "low": 31.206824, "close": 32.6475, "volume": 56402}, "trend_line": null, "activity_lines": {"activity_5": 32.9029, "activity_10": 39.230836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.493515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.868855, "high": 32.868855, "low": 26.025251, "close": 27.2352, "volume": 73813}, "trend_line": null, "activity_lines": {"activity_5": 30.894993, "activity_10": 35.895087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.903636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.945257, "high": 29.221678, "low": 24.443539, "close": 25.2112, "volume": 37011}, "trend_line": null, "activity_lines": {"activity_5": 28.964087, "activity_10": 32.876809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.390807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.154338, "high": 25.746669, "low": 22.873862, "close": 24.9101, "volume": 37027}, "trend_line": null, "activity_lines": {"activity_5": 27.057473, "activity_10": 30.383062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.048263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3668, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.148446, "high": 29.616486, "low": 24.897593, "close": 25.5689, "volume": 111511}, "trend_line": null, "activity_lines": {"activity_5": 26.01576, "activity_10": 28.694891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.902418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.29249, "high": 30.287806, "low": 24.561949, "close": 25.4307, "volume": 399634}, "trend_line": null, "activity_lines": {"activity_5": 25.454467, "activity_10": 27.584382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.876211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.633971, "high": 24.068347, "low": 20.218201, "close": 20.3959, "volume": 225744}, "trend_line": null, "activity_lines": {"activity_5": 23.696027, "activity_10": 25.935442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.693037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.507378, "high": 19.981242, "low": 15.657238, "close": 16.3088, "volume": 238744}, "trend_line": null, "activity_lines": {"activity_5": 21.031173, "activity_10": 23.872744, "activity_20": 31.795937, "activity_30": null}, "trend_signal": 0, "fair_value": 40.423825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.341326, "high": 15.49928, "low": 8.726983, "close": 11.0963, "volume": 391699}, "trend_line": null, "activity_lines": {"activity_5": 17.222313, "activity_10": 21.058178, "activity_20": 29.00284, "activity_30": null}, "trend_signal": 0, "fair_value": 39.027276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.503978, "high": 11.431961, "low": 7.838495, "close": 10.6027, "volume": 641160}, "trend_line": null, "activity_lines": {"activity_5": 14.16984, "activity_10": 18.581018, "activity_20": 26.404696, "activity_30": null}, "trend_signal": 0, "fair_value": 37.73525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.346069, "high": 11.96511, "low": 9.852459, "close": 11.4715, "volume": 693761}, "trend_line": null, "activity_lines": {"activity_5": 12.404713, "activity_10": 16.677522, "activity_20": 24.082251, "activity_30": null}, "trend_signal": 0, "fair_value": 36.593348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.740937, "high": 13.110262, "low": 9.042921, "close": 11.7479, "volume": 327587}, "trend_line": null, "activity_lines": {"activity_5": 11.662333, "activity_10": 15.209298, "activity_20": 22.086577, "activity_30": null}, "trend_signal": 0, "fair_value": 35.558121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.274017, "high": 16.881409, "low": 11.274017, "close": 14.4726, "volume": 404405}, "trend_line": null, "activity_lines": {"activity_5": 12.40472, "activity_10": 14.518062, "activity_20": 20.603676, "activity_30": null}, "trend_signal": 0, "fair_value": 34.7147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.946521, "high": 15.795531, "low": 13.761856, "close": 14.137, "volume": 526880}, "trend_line": null, "activity_lines": {"activity_5": 13.157653, "activity_10": 13.961055, "activity_20": 19.291664, "activity_30": null}, "trend_signal": 0, "fair_value": 33.92325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.242687, "high": 16.743065, "low": 13.603901, "close": 14.3147, "volume": 461713}, "trend_line": null, "activity_lines": {"activity_5": 13.767107, "activity_10": 13.632231, "activity_20": 18.227489, "activity_30": null}, "trend_signal": 0, "fair_value": 33.197007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.72, "high": 15.38, "low": 9.15, "close": 9.3, "volume": 446150}, "trend_line": null, "activity_lines": {"activity_5": 12.457527, "activity_10": 12.596265, "activity_20": 16.897189, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.72, "high": 11.4, "low": 9.0, "close": 10.42, "volume": 426986}, "trend_line": null, "activity_lines": {"activity_5": 11.666047, "activity_10": 12.057222, "activity_20": 15.849102, "activity_30": null}, "trend_signal": 0, "fair_value": 31.587559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.006968, "expectation": {"probability": 30.1184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.16, "high": 12.64, "low": 9.4, "close": 9.92, "volume": 432790}, "trend_line": 30.865307, "activity_lines": {"activity_5": 10.796427, "activity_10": 11.608649, "activity_20": 14.88716, "activity_30": 20.785541}, "trend_signal": 0, "fair_value": 30.865307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.02873, "expectation": {"probability": 36.4807, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.54, "high": 16.0, "low": 9.54, "close": 14.84, "volume": 407971}, "trend_line": 29.296353, "activity_lines": {"activity_5": 11.870313, "activity_10": 12.170782, "activity_20": 14.475509, "activity_30": 19.75165}, "trend_signal": 0, "fair_value": 30.348361, "relative_strength": null, "rate_of_change": -5.083228234211315, "market_dynamics": 0.147496, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.08, "high": 15.6, "low": 12.9, "close": 13.68, "volume": 622196}, "trend_line": 28.048237, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.453938, "activity_20": 14.047427, "activity_30": 18.744143}, "trend_signal": 0, "fair_value": 29.827475, "relative_strength": null, "rate_of_change": -4.260311855199177, "market_dynamics": 0.287661, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 14.24, "low": 10.76, "close": 12.42, "volume": 392395}, "trend_line": 25.976723, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.452053, "activity_20": 13.593565, "activity_30": 17.73587}, "trend_signal": 0, "fair_value": 29.299976, "relative_strength": null, "rate_of_change": -7.385540845223179, "market_dynamics": 0.391119, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.5, "high": 14.56, "low": 11.22, "close": 13.58, "volume": 537401}, "trend_line": 24.264853, "activity_lines": {"activity_5": 13.214667, "activity_10": 12.643831, "activity_20": 13.3465, "activity_30": 16.936082}, "trend_signal": 0, "fair_value": 28.837624, "relative_strength": null, "rate_of_change": -6.5900152224743715, "market_dynamics": 0.533519, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.46, "high": 16.2, "low": 12.22, "close": 12.54, "volume": 311104}, "trend_line": 22.780473, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.613207, "activity_20": 13.065413, "activity_30": 16.179639}, "trend_signal": 0, "fair_value": 28.371977, "relative_strength": null, "rate_of_change": -6.117407758456225, "market_dynamics": 0.556423, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.92, "high": 12.66, "low": 11.14, "close": 11.18, "volume": 198827}, "trend_line": 21.065513, "activity_lines": {"activity_5": 12.354667, "activity_10": 12.370449, "activity_20": 12.715141, "activity_30": 15.431222}, "trend_signal": 0, "fair_value": 27.894422, "relative_strength": null, "rate_of_change": -7.528201894666547, "market_dynamics": 0.532574, "expectation": {"probability": 36.767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.65, "high": 11.87, "low": 4.92, "close": 11.57, "volume": 291168}, "trend_line": 19.49377, "activity_lines": {"activity_5": 11.984667, "activity_10": 12.252364, "activity_20": 12.467394, "activity_30": 14.818608}, "trend_signal": 0, "fair_value": 27.453222, "relative_strength": null, "rate_of_change": -7.461213975657739, "market_dynamics": 0.533664, "expectation": {"probability": 32.137, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/504a7d42-c137-4d86-9b19-44cae5fe46f1/", "share_image": "https://sharemaestro.com/terminal/504a7d42-c137-4d86-9b19-44cae5fe46f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}