{"ticker": {"uuid": "504ac557-43f0-45e4-923a-93a33786c75f", "symbol": "DUTI", "name": "PT Duta Pertiwi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUTI fell 15.98%, moving from 4,880.00 to 4,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 26.71 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,100.00"}, {"label": "12-Week Change", "value": "-15.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.71"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4340.0, "high": 4380.0, "low": 4100.0, "close": 4100.0, "volume": 11800}, "trend_line": 4211.0, "activity_lines": {"activity_5": 4132.0, "activity_10": 4138.727273, "activity_20": 4173.095238, "activity_30": 4185.010753}, "trend_signal": 0, "fair_value": 4029.745178, "relative_strength": 26.710321, "rate_of_change": -0.20538747924755013, "market_dynamics": -0.400678, "expectation": {"probability": 49.8904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4493.86192, "high": 4503.089459, "low": 4383.130108, "close": 4493.861816, "volume": 3200}, "trend_line": 4028.481063, "activity_lines": {"activity_5": 4424.346875, "activity_10": 4301.759055, "activity_20": 4230.039122, "activity_30": 4153.967066}, "trend_signal": 1, "fair_value": 3450.130082, "relative_strength": 15.314968, "rate_of_change": 0.6377746913821836, "market_dynamics": 0.471484, "expectation": {"probability": 36.7181, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4503.089607, "high": 4567.683105, "low": 4493.861964, "close": 4503.089355, "volume": 5400}, "trend_line": 4056.779158, "activity_lines": {"activity_5": 4469.25472, "activity_10": 4347.729479, "activity_20": 4259.172097, "activity_30": 4184.586956}, "trend_signal": 1, "fair_value": 3454.456648, "relative_strength": 15.62751, "rate_of_change": 0.7024507390615888, "market_dynamics": 0.78008, "expectation": {"probability": 35.0782, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4503.089355, "high": 4503.089622, "low": 4346.219418, "close": 4373.902344, "volume": 4800}, "trend_line": 4080.463436, "activity_lines": {"activity_5": 4453.875293, "activity_10": 4367.191397, "activity_20": 4273.452961, "activity_30": 4205.046516}, "trend_signal": 1, "fair_value": 3457.955092, "relative_strength": 10.796828, "rate_of_change": 0.5838197515212185, "market_dynamics": 0.834528, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4364.674805, "high": 4567.683135, "low": 4355.447266, "close": 4521.544922, "volume": 7600}, "trend_line": 4109.069132, "activity_lines": {"activity_5": 4472.945833, "activity_10": 4411.148566, "activity_20": 4301.619258, "activity_30": 4233.503386}, "trend_signal": 1, "fair_value": 3462.451735, "relative_strength": 14.220229, "rate_of_change": 0.7010403707487021, "market_dynamics": 0.878574, "expectation": {"probability": 35.4712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4429.268555, "high": 4429.268555, "low": 4152.438912, "close": 4373.902344, "volume": 7400}, "trend_line": 4131.523055, "activity_lines": {"activity_5": 4438.495931, "activity_10": 4420.37619, "activity_20": 4314.845532, "activity_30": 4250.5894}, "trend_signal": 1, "fair_value": 3466.001952, "relative_strength": 11.218998, "rate_of_change": 0.5464479247899895, "market_dynamics": 0.672336, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4373.902344, "high": 4383.130018, "low": 4152.438965, "close": 4152.438965, "volume": 2700}, "trend_line": 4148.132804, "activity_lines": {"activity_5": 4338.222201, "activity_10": 4382.962287, "activity_20": 4307.639175, "activity_30": 4251.938814}, "trend_signal": 1, "fair_value": 3464.146176, "relative_strength": 5.301909, "rate_of_change": 0.4020248411756762, "market_dynamics": 0.287482, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4133.983681, "high": 4198.577176, "low": 3967.886122, "close": 4198.577148, "volume": 8000}, "trend_line": 4166.588086, "activity_lines": {"activity_5": 4276.089388, "activity_10": 4350.581641, "activity_20": 4304.431462, "activity_30": 4255.193287}, "trend_signal": 1, "fair_value": 3466.779594, "relative_strength": 5.796766, "rate_of_change": 0.44490576536517024, "market_dynamics": 0.036856, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4198.577148, "high": 4373.902447, "low": 3921.748047, "close": 4217.032715, "volume": 5000}, "trend_line": 4184.120614, "activity_lines": {"activity_5": 4240.409245, "activity_10": 4322.395428, "activity_20": 4301.267716, "activity_30": 4258.44778}, "trend_signal": 1, "fair_value": 3471.136215, "relative_strength": 4.027158, "rate_of_change": 0.42078860780385385, "market_dynamics": -0.306368, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4300.081261, "high": 4300.081543, "low": 4281.625874, "close": 4300.081543, "volume": 8500}, "trend_line": 4202.883496, "activity_lines": {"activity_5": 4242.87002, "activity_10": 4308.13457, "activity_20": 4305.222442, "activity_30": 4265.92913}, "trend_signal": 1, "fair_value": 3467.897173, "relative_strength": 5.98871, "rate_of_change": 0.44843071533883816, "market_dynamics": -0.394784, "expectation": {"probability": 40.0277, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4244.715332, "high": 4300.081469, "low": 4032.479762, "close": 4263.170898, "volume": 3400}, "trend_line": 4217.647729, "activity_lines": {"activity_5": 4247.791471, "activity_10": 4290.014861, "activity_20": 4304.475457, "activity_30": 4269.81864}, "trend_signal": 1, "fair_value": 3471.453735, "relative_strength": 4.872037, "rate_of_change": 0.3512881814128658, "market_dynamics": -0.382084, "expectation": {"probability": 44.8659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4263.170767, "high": 4549.227516, "low": 4244.715482, "close": 4420.040527, "volume": 10000}, "trend_line": 4242.254769, "activity_lines": {"activity_5": 4312.384896, "activity_10": 4304.611284, "activity_20": 4317.086554, "activity_30": 4282.87624}, "trend_signal": 1, "fair_value": 3479.076106, "relative_strength": 9.449324, "rate_of_change": 0.583430423333012, "market_dynamics": -0.249278, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4420.040912, "high": 4438.496198, "low": 4420.040912, "close": 4429.268555, "volume": 4100}, "trend_line": 4257.63418, "activity_lines": {"activity_5": 4362.214225, "activity_10": 4322.227734, "activity_20": 4330.224982, "activity_30": 4294.941645}, "trend_signal": 1, "fair_value": 3486.047219, "relative_strength": 9.045359, "rate_of_change": 0.3625291699212394, "market_dynamics": -0.191666, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4429.268169, "high": 4567.683135, "low": 4420.040527, "close": 4475.406738, "volume": 2900}, "trend_line": 4262.248014, "activity_lines": {"activity_5": 4412.043522, "activity_10": 4349.575142, "activity_20": 4347.31811, "activity_30": 4308.991488}, "trend_signal": 1, "fair_value": 3492.876914, "relative_strength": 10.05115, "rate_of_change": 0.10836614431725952, "market_dynamics": -0.265043, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4475.406738, "high": 4567.682927, "low": 4466.178862, "close": 4540.0, "volume": 5400}, "trend_line": 4269.014958, "activity_lines": {"activity_5": 4466.178971, "activity_10": 4386.821245, "activity_20": 4369.464447, "activity_30": 4326.910971}, "trend_signal": 1, "fair_value": 3501.486845, "relative_strength": 10.863748, "rate_of_change": 0.15876467014056697, "market_dynamics": -0.132389, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4429.268555, "high": 4429.268555, "low": 4106.300702, "close": 4244.715332, "volume": 4400}, "trend_line": 4260.094889, "activity_lines": {"activity_5": 4405.891634, "activity_10": 4370.043679, "activity_20": 4361.335319, "activity_30": 4325.343253}, "trend_signal": 1, "fair_value": 3507.274924, "relative_strength": 2.418404, "rate_of_change": -0.208949115610004, "market_dynamics": -0.390527, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4244.715332, "high": 4253.943359, "low": 4244.715332, "close": 4253.943359, "volume": 300}, "trend_line": 4266.246655, "activity_lines": {"activity_5": 4349.910677, "activity_10": 4357.292791, "activity_20": 4353.030464, "activity_30": 4324.94638}, "trend_signal": 1, "fair_value": 3514.870864, "relative_strength": 3.296256, "rate_of_change": 0.1444044360580897, "market_dynamics": -0.600213, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4253.943359, "high": 4336.991752, "low": 4244.715332, "close": 4290.853516, "volume": 1300}, "trend_line": 4281.318465, "activity_lines": {"activity_5": 4317.30625, "activity_10": 4349.407306, "activity_20": 4346.878685, "activity_30": 4326.533919}, "trend_signal": 1, "fair_value": 3523.960286, "relative_strength": 3.04645, "rate_of_change": 0.35328032387289077, "market_dynamics": -0.709688, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4300.081543, "high": 4493.86192, "low": 4189.34948, "close": 4244.715332, "volume": 29800}, "trend_line": 4287.777808, "activity_lines": {"activity_5": 4278.550098, "activity_10": 4331.455309, "activity_20": 4336.113088, "activity_30": 4324.172427}, "trend_signal": 0, "fair_value": 3532.043542, "relative_strength": 1.168581, "rate_of_change": 0.15087275223286933, "market_dynamics": -0.884535, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4180.122187, "high": 4364.674805, "low": 4060.162609, "close": 4364.674805, "volume": 8900}, "trend_line": 4298.235799, "activity_lines": {"activity_5": 4295.159863, "activity_10": 4334.810804, "activity_20": 4336.332792, "activity_30": 4329.133523}, "trend_signal": 0, "fair_value": 3541.38759, "relative_strength": 4.797432, "rate_of_change": 0.243902353813391, "market_dynamics": -0.726701, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4364.674805, "high": 4364.674805, "low": 4253.943359, "close": 4253.943359, "volume": 1300}, "trend_line": 4309.001392, "activity_lines": {"activity_5": 4286.547493, "activity_10": 4316.858887, "activity_20": 4326.446054, "activity_30": 4326.275947}, "trend_signal": 0, "fair_value": 3550.62294, "relative_strength": 2.579949, "rate_of_change": 0.25046538867189966, "market_dynamics": -0.660946, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4161.666503, "high": 4466.178765, "low": 4161.666503, "close": 4420.040527, "volume": 1500}, "trend_line": 4311.462085, "activity_lines": {"activity_5": 4332.685644, "activity_10": 4329.274228, "activity_20": 4333.520564, "activity_30": 4333.439762}, "trend_signal": 1, "fair_value": 3559.830075, "relative_strength": 5.598, "rate_of_change": 0.057105876191371446, "market_dynamics": -0.485895, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4420.040527, "high": 4475.406618, "low": 4143.211488, "close": 4383.130371, "volume": 2900}, "trend_line": 4313.000041, "activity_lines": {"activity_5": 4355.447265, "activity_10": 4334.978631, "activity_20": 4337.43135, "activity_30": 4338.063522}, "trend_signal": 1, "fair_value": 3569.183134, "relative_strength": 5.467224, "rate_of_change": 0.035671333057776894, "market_dynamics": -0.400065, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4383.130371, "high": 4383.130371, "low": 4290.853516, "close": 4290.853516, "volume": 300}, "trend_line": 4314.53798, "activity_lines": {"activity_5": 4341.298145, "activity_10": 4324.7443, "activity_20": 4333.125098, "activity_30": 4336.634714}, "trend_signal": 1, "fair_value": 3577.452851, "relative_strength": 4.275389, "rate_of_change": 0.035658218997912224, "market_dynamics": -0.547722, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4290.853516, "high": 4420.040503, "low": 4133.983783, "close": 4133.983887, "volume": 14400}, "trend_line": 4316.07592, "activity_lines": {"activity_5": 4271.783268, "activity_10": 4289.343732, "activity_20": 4314.274351, "activity_30": 4324.986063}, "trend_signal": 0, "fair_value": 3584.880936, "relative_strength": -0.266052, "rate_of_change": 0.035645531621908734, "market_dynamics": -0.571911, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4133.983902, "high": 4263.170898, "low": 4097.073214, "close": 4143.211426, "volume": 1500}, "trend_line": 4320.074561, "activity_lines": {"activity_5": 4220.723633, "activity_10": 4263.00301, "activity_20": 4298.147947, "activity_30": 4313.833515}, "trend_signal": 0, "fair_value": 3592.040289, "relative_strength": -0.630135, "rate_of_change": 0.09264528877889001, "market_dynamics": -0.849908, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4106.300885, "high": 4429.268118, "low": 4060.162672, "close": 4336.991699, "volume": 10100}, "trend_line": 4332.378076, "activity_lines": {"activity_5": 4241.639551, "activity_10": 4273.74059, "activity_20": 4301.575335, "activity_30": 4314.924943}, "trend_signal": 0, "fair_value": 3600.277882, "relative_strength": 1.175631, "rate_of_change": 0.28479867248290314, "market_dynamics": -0.87335, "expectation": {"probability": 45.4786, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4336.991699, "high": 4336.991699, "low": 4069.390278, "close": 4226.260254, "volume": 5700}, "trend_line": 4331.762907, "activity_lines": {"activity_5": 4231.181576, "activity_10": 4262.83521, "activity_20": 4293.578048, "activity_30": 4308.078632}, "trend_signal": 0, "fair_value": 3607.477777, "relative_strength": -2.097085, "rate_of_change": -0.014199337851133935, "market_dynamics": -0.877665, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4226.260462, "high": 4392.357958, "low": 4124.756348, "close": 4124.756348, "volume": 5300}, "trend_line": 4330.840153, "activity_lines": {"activity_5": 4197.346973, "activity_10": 4234.648997, "activity_20": 4275.781899, "activity_30": 4294.72337}, "trend_signal": 0, "fair_value": 3612.606184, "relative_strength": -5.317213, "rate_of_change": -0.021302043066785237, "market_dynamics": -0.964434, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4124.755936, "high": 4475.406484, "low": 4106.300652, "close": 4189.349609, "volume": 8100}, "trend_line": 4321.920101, "activity_lines": {"activity_5": 4196.116602, "activity_10": 4220.388086, "activity_20": 4264.5769, "activity_30": 4285.594948}, "trend_signal": 0, "fair_value": 3618.094002, "relative_strength": -5.298502, "rate_of_change": -0.20596585615891227, "market_dynamics": -0.814466, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4189.349589, "high": 4244.715332, "low": 4023.252094, "close": 4244.715332, "volume": 9500}, "trend_line": 4313.615218, "activity_lines": {"activity_5": 4209.650423, "activity_10": 4219.381401, "activity_20": 4259.172121, "activity_30": 4280.613995}, "trend_signal": 0, "fair_value": 3623.991377, "relative_strength": -4.609641, "rate_of_change": -0.1921572543203244, "market_dynamics": -0.823508, "expectation": {"probability": 48.5865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4244.715386, "high": 4336.991699, "low": 4152.438965, "close": 4290.853516, "volume": 4000}, "trend_line": 4306.848275, "activity_lines": {"activity_5": 4231.796712, "activity_10": 4226.931259, "activity_20": 4258.24934, "activity_30": 4279.145498}, "trend_signal": 0, "fair_value": 3630.293801, "relative_strength": -4.321573, "rate_of_change": -0.1568740524598091, "market_dynamics": -0.70186, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4207.804791, "high": 4309.309186, "low": 4198.577148, "close": 4263.170898, "volume": 3200}, "trend_line": 4298.850993, "activity_lines": {"activity_5": 4247.791341, "activity_10": 4231.796768, "activity_20": 4255.305294, "activity_30": 4276.327603}, "trend_signal": 0, "fair_value": 3636.746656, "relative_strength": -5.483647, "rate_of_change": -0.1856875721957089, "market_dynamics": -0.526289, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4170.89417, "high": 4383.130371, "low": 4170.89417, "close": 4383.130371, "volume": 6700}, "trend_line": 4299.158594, "activity_lines": {"activity_5": 4301.311751, "activity_10": 4260.654173, "activity_20": 4264.576902, "activity_30": 4281.764982}, "trend_signal": 0, "fair_value": 3644.077776, "relative_strength": -3.988364, "rate_of_change": 0.007155423635322818, "market_dynamics": -0.253292, "expectation": {"probability": 46.4657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4429.268481, "high": 4429.268481, "low": 4300.081309, "close": 4420.040527, "volume": 1700}, "trend_line": 4295.775114, "activity_lines": {"activity_5": 4349.910612, "activity_10": 4294.544753, "activity_20": 4277.803174, "activity_30": 4289.563817}, "trend_signal": 0, "fair_value": 3651.864087, "relative_strength": -1.755542, "rate_of_change": -0.07870098127392826, "market_dynamics": 0.022841, "expectation": {"probability": 42.694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4226.260123, "high": 4410.813092, "low": 4189.349528, "close": 4346.219727, "volume": 3200}, "trend_line": 4294.85236, "activity_lines": {"activity_5": 4358.523145, "activity_10": 4309.81234, "activity_20": 4284.570129, "activity_30": 4292.818308}, "trend_signal": 0, "fair_value": 3659.505071, "relative_strength": -3.124336, "rate_of_change": -0.021480500620083626, "market_dynamics": 0.171146, "expectation": {"probability": 50.9118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4438.49576, "high": 4438.49576, "low": 4336.991699, "close": 4429.268555, "volume": 5400}, "trend_line": 4304.080013, "activity_lines": {"activity_5": 4388.05166, "activity_10": 4336.488654, "activity_20": 4298.763142, "activity_30": 4301.49032}, "trend_signal": 0, "fair_value": 3667.350536, "relative_strength": 0.001017, "rate_of_change": 0.2148537883616544, "market_dynamics": 0.4938, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4336.991699, "high": 4336.991699, "low": 4152.438965, "close": 4207.805176, "volume": 3700}, "trend_line": 4304.387614, "activity_lines": {"activity_5": 4334.53138, "activity_10": 4321.221138, "activity_20": 4291.029522, "activity_30": 4295.279041}, "trend_signal": 0, "fair_value": 3673.721717, "relative_strength": -6.125522, "rate_of_change": 0.007146730522466048, "market_dynamics": 0.349587, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4244.71528, "high": 4336.991699, "low": 4198.577197, "close": 4281.625977, "volume": 500}, "trend_line": 4306.540723, "activity_lines": {"activity_5": 4309.309082, "activity_10": 4319.711133, "activity_20": 4290.721924, "activity_30": 4293.810548}, "trend_signal": 0, "fair_value": 3681.65905, "relative_strength": -4.431615, "rate_of_change": 0.05002126186305531, "market_dynamics": 0.250173, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4263.170565, "high": 4281.625977, "low": 4161.666504, "close": 4281.625977, "volume": 2300}, "trend_line": 4305.925537, "activity_lines": {"activity_5": 4290.853744, "activity_10": 4315.348953, "activity_20": 4290.23856, "activity_30": 4292.203145}, "trend_signal": 0, "fair_value": 3689.487089, "relative_strength": -5.81853, "rate_of_change": -0.014284922390596751, "market_dynamics": 0.259862, "expectation": {"probability": 53.4584, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4272.398676, "high": 4272.398676, "low": 4124.756389, "close": 4189.349609, "volume": 6400}, "trend_line": 4303.464828, "activity_lines": {"activity_5": 4250.867253, "activity_10": 4292.531499, "activity_20": 4281.362442, "activity_30": 4284.682117}, "trend_signal": 0, "fair_value": 3697.10614, "relative_strength": -7.289756, "rate_of_change": -0.05714704025546997, "market_dynamics": -0.019227, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4217.032428, "high": 4540.0003, "low": 4060.16283, "close": 4300.081543, "volume": 14100}, "trend_line": 4299.466195, "activity_lines": {"activity_5": 4258.249414, "activity_10": 4290.853773, "activity_20": 4283.339811, "activity_30": 4284.463841}, "trend_signal": 0, "fair_value": 3705.817542, "relative_strength": -5.039072, "rate_of_change": -0.09291659534390771, "market_dynamics": 0.160289, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4300.081543, "high": 4410.813257, "low": 4152.438861, "close": 4336.991699, "volume": 7600}, "trend_line": 4296.3903, "activity_lines": {"activity_5": 4286.547428, "activity_10": 4295.719203, "activity_20": 4289.403667, "activity_30": 4286.884841}, "trend_signal": 0, "fair_value": 3713.891195, "relative_strength": -5.151223, "rate_of_change": -0.07154132305021986, "market_dynamics": 0.285509, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4429.268118, "high": 4503.089468, "low": 4152.438861, "close": 4180.12207, "volume": 6300}, "trend_line": 4286.547477, "activity_lines": {"activity_5": 4253.943131, "activity_10": 4270.720685, "activity_20": 4280.747266, "activity_30": 4279.383665}, "trend_signal": 0, "fair_value": 3721.013921, "relative_strength": -7.679722, "rate_of_change": -0.2290951778752492, "market_dynamics": 0.102076, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4180.121912, "high": 4309.308903, "low": 4023.251901, "close": 4115.52832, "volume": 5800}, "trend_line": 4272.398421, "activity_lines": {"activity_5": 4206.574511, "activity_10": 4237.66891, "activity_20": 4266.466371, "activity_30": 4268.350171}, "trend_signal": 0, "fair_value": 3728.159759, "relative_strength": -9.149325, "rate_of_change": -0.3300804686269943, "market_dynamics": -0.082686, "expectation": {"probability": 57.7261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4327.764534, "high": 4327.764534, "low": 4198.577148, "close": 4198.577148, "volume": 3800}, "trend_line": 4270.860482, "activity_lines": {"activity_5": 4197.962011, "activity_10": 4225.253507, "activity_20": 4260.182773, "activity_30": 4263.587508}, "trend_signal": 0, "fair_value": 3736.384432, "relative_strength": -6.396692, "rate_of_change": -0.035997087547838126, "market_dynamics": -0.456609, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4198.577148, "high": 4198.57746, "low": 4170.894531, "close": 4170.894531, "volume": 500}, "trend_line": 4268.092188, "activity_lines": {"activity_5": 4179.506803, "activity_10": 4210.489311, "activity_20": 4250.999088, "activity_30": 4257.138092}, "trend_signal": 0, "fair_value": 3744.540947, "relative_strength": -6.903647, "rate_of_change": -0.06481817918585016, "market_dynamics": -0.913974, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4170.894428, "high": 4300.081394, "low": 4152.439114, "close": 4226.260254, "volume": 5400}, "trend_line": 4265.939079, "activity_lines": {"activity_5": 4188.119303, "activity_10": 4210.48932, "activity_20": 4247.879269, "activity_30": 4254.439258}, "trend_signal": 0, "fair_value": 3752.396605, "relative_strength": -3.030667, "rate_of_change": -0.050446637634806835, "market_dynamics": -0.957214, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4226.260462, "high": 4318.536891, "low": 4207.805176, "close": 4244.715332, "volume": 1000}, "trend_line": 4265.939079, "activity_lines": {"activity_5": 4210.265592, "activity_10": 4213.509251, "activity_20": 4246.517076, "activity_30": 4253.069984}, "trend_signal": 0, "fair_value": 3759.93339, "relative_strength": -1.964259, "rate_of_change": 0.0, "market_dynamics": -0.886404, "expectation": {"probability": 52.9165, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4244.715332, "high": 4244.715332, "low": 4244.715332, "close": 4244.715332, "volume": 0}, "trend_line": 4261.94043, "activity_lines": {"activity_5": 4228.105664, "activity_10": 4217.200284, "activity_20": 4244.583649, "activity_30": 4251.70071}, "trend_signal": 0, "fair_value": 3768.016645, "relative_strength": -3.262801, "rate_of_change": -0.09373432029736012, "market_dynamics": -0.790521, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4244.715332, "high": 4244.715492, "low": 3663.374088, "close": 4143.211426, "volume": 1800}, "trend_line": 4258.249365, "activity_lines": {"activity_5": 4203.498633, "activity_10": 4203.107164, "activity_20": 4232.719538, "activity_30": 4244.040774}, "trend_signal": 0, "fair_value": 3775.121352, "relative_strength": -4.88312, "rate_of_change": -0.08660526960955155, "market_dynamics": -0.804312, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4143.211378, "high": 4244.715386, "low": 3875.609701, "close": 4207.805176, "volume": 5600}, "trend_line": 4251.174854, "activity_lines": {"activity_5": 4204.1139, "activity_10": 4201.597239, "activity_20": 4227.490565, "activity_30": 4240.78631}, "trend_signal": 0, "fair_value": 3782.968003, "relative_strength": -6.153502, "rate_of_change": -0.1661366067038632, "market_dynamics": -0.666483, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4152.438965, "high": 4152.438965, "low": 3875.609779, "close": 4014.024414, "volume": 1700}, "trend_line": 4238.871322, "activity_lines": {"activity_5": 4137.67487, "activity_10": 4166.5322, "activity_20": 4204.201748, "activity_30": 4225.486282}, "trend_signal": 0, "fair_value": 3789.026001, "relative_strength": -8.971373, "rate_of_change": -0.28941486583228426, "market_dynamics": -0.798801, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4014.024562, "high": 4189.349713, "low": 4014.024414, "close": 4014.024414, "volume": 1300}, "trend_line": 4229.643685, "activity_lines": {"activity_5": 4085.384896, "activity_10": 4137.339293, "activity_20": 4182.099344, "activity_30": 4210.98003}, "trend_signal": 0, "fair_value": 3795.138645, "relative_strength": -5.39859, "rate_of_change": -0.21769089691654384, "market_dynamics": -0.985421, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3691.056885, "high": 4014.024414, "low": 3691.056885, "close": 3691.056885, "volume": 12300}, "trend_line": 4214.879452, "activity_lines": {"activity_5": 3940.818473, "activity_10": 4052.444975, "activity_20": 4130.995775, "activity_30": 4176.232494}, "trend_signal": 0, "fair_value": 3799.126338, "relative_strength": -11.691189, "rate_of_change": -0.3490656447577304, "market_dynamics": -0.947235, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3691.056885, "high": 3691.056885, "low": 3515.731745, "close": 3663.374023, "volume": 1800}, "trend_line": 4198.884871, "activity_lines": {"activity_5": 3823.934993, "activity_10": 3970.235072, "activity_20": 4080.727094, "activity_30": 4140.651499}, "trend_signal": 0, "fair_value": 3802.936577, "relative_strength": -9.917757, "rate_of_change": -0.37947896688742416, "market_dynamics": -1.234427, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3875.609923, "high": 3875.609923, "low": 3691.056885, "close": 3691.056885, "volume": 5900}, "trend_line": 4177.353711, "activity_lines": {"activity_5": 3748.268294, "activity_10": 3902.789382, "activity_20": 4036.346522, "activity_30": 4107.888403}, "trend_signal": 0, "fair_value": 3806.924269, "relative_strength": -10.758178, "rate_of_change": -0.5127828140444495, "market_dynamics": -1.168718, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3663.374023, "high": 3801.788781, "low": 3386.544861, "close": 3783.333496, "volume": 1200}, "trend_line": 4162.589486, "activity_lines": {"activity_5": 3737.810352, "activity_10": 3860.845579, "activity_20": 4004.269492, "activity_30": 4082.467744}, "trend_signal": 0, "fair_value": 3811.831361, "relative_strength": -10.552393, "rate_of_change": -0.3534348781890808, "market_dynamics": -1.155462, "expectation": {"probability": 53.1334, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3783.333496, "high": 3783.333496, "low": 3506.504182, "close": 3764.878174, "volume": 400}, "trend_line": 4150.593547, "activity_lines": {"activity_5": 3736.580029, "activity_10": 3823.599476, "activity_20": 3972.456106, "activity_30": 4056.80895}, "trend_signal": 0, "fair_value": 3815.964385, "relative_strength": -13.026609, "rate_of_change": -0.28818453129585053, "market_dynamics": -1.203203, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3764.878174, "high": 3764.878174, "low": 3691.056885, "close": 3691.056885, "volume": 1200}, "trend_line": 4133.983789, "activity_lines": {"activity_5": 3727.35236, "activity_10": 3781.655633, "activity_20": 3936.072825, "activity_30": 4027.161423}, "trend_signal": 0, "fair_value": 3819.460255, "relative_strength": -15.264029, "rate_of_change": -0.40017789773720064, "market_dynamics": -1.196463, "expectation": {"probability": 55.934, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3691.056885, "high": 3691.056885, "low": 3691.056885, "close": 3691.056885, "volume": 1500}, "trend_line": 4115.528508, "activity_lines": {"activity_5": 3718.124691, "activity_10": 3749.778307, "activity_20": 3902.501778, "activity_30": 3998.585494}, "trend_signal": 0, "fair_value": 3822.956125, "relative_strength": -14.581637, "rate_of_change": -0.44642848017707987, "market_dynamics": -1.251963, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3681.829346, "high": 3820.243859, "low": 3681.829346, "close": 3801.788574, "volume": 1700}, "trend_line": 4099.226343, "activity_lines": {"activity_5": 3743.962061, "activity_10": 3746.255007, "activity_20": 3881.849428, "activity_30": 3978.344208}, "trend_signal": 0, "fair_value": 3828.036164, "relative_strength": -11.646404, "rate_of_change": -0.39611352389640786, "market_dynamics": -1.152386, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3801.788574, "high": 3801.788574, "low": 3801.788574, "close": 3801.788574, "volume": 0}, "trend_line": 4083.846932, "activity_lines": {"activity_5": 3762.417318, "activity_10": 3750.113827, "activity_20": 3863.569902, "activity_30": 3959.154674}, "trend_signal": 0, "fair_value": 3833.280145, "relative_strength": -11.606612, "rate_of_change": -0.37517838033664164, "market_dynamics": -1.063345, "expectation": {"probability": 54.7147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3801.788574, "high": 3801.788574, "low": 3801.788574, "close": 3801.788574, "volume": 0}, "trend_line": 4064.468872, "activity_lines": {"activity_5": 3779.642236, "activity_10": 3757.831481, "activity_20": 3847.838963, "activity_30": 3940.957361}, "trend_signal": 0, "fair_value": 3838.578773, "relative_strength": -10.630174, "rate_of_change": -0.4745050517970786, "market_dynamics": -0.891087, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3801.788574, "high": 3801.788574, "low": 3644.918842, "close": 3654.146484, "volume": 200}, "trend_line": 4038.939071, "activity_lines": {"activity_5": 3745.192431, "activity_10": 3742.563951, "activity_20": 3819.84846, "activity_30": 3914.484949}, "trend_signal": 0, "fair_value": 3842.87633, "relative_strength": -15.703877, "rate_of_change": -0.6281214545859642, "market_dynamics": -0.771079, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3654.146484, "high": 3654.146484, "low": 3644.918701, "close": 3644.918701, "volume": 3400}, "trend_line": 4015.56237, "activity_lines": {"activity_5": 3710.127392, "activity_10": 3726.289742, "activity_20": 3793.176176, "activity_30": 3889.06428}, "trend_signal": 0, "fair_value": 3848.590204, "relative_strength": -16.702473, "rate_of_change": -0.5787832049224713, "market_dynamics": -0.702428, "expectation": {"probability": 54.9109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3644.918701, "high": 3875.609863, "low": 3617.23584, "close": 3875.609863, "volume": 18700}, "trend_line": 3997.10708, "activity_lines": {"activity_5": 3755.035286, "activity_10": 3752.294931, "activity_20": 3791.110949, "activity_30": 3880.035086}, "trend_signal": 0, "fair_value": 3854.853868, "relative_strength": -12.445736, "rate_of_change": -0.45959415642197776, "market_dynamics": -0.252908, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3875.609863, "high": 3875.609863, "low": 3598.780518, "close": 3727.967529, "volume": 10500}, "trend_line": 3981.112492, "activity_lines": {"activity_5": 3745.807649, "activity_10": 3748.10055, "activity_20": 3776.390664, "activity_30": 3862.671244}, "trend_signal": 0, "fair_value": 3860.2804, "relative_strength": -15.987107, "rate_of_change": -0.40015410345224034, "market_dynamics": 0.044647, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3746.422852, "high": 3746.422852, "low": 3598.780518, "close": 3681.829346, "volume": 1100}, "trend_line": 3961.119271, "activity_lines": {"activity_5": 3726.122021, "activity_10": 3736.524063, "activity_20": 3759.64909, "activity_30": 3843.362654}, "trend_signal": 0, "fair_value": 3865.301881, "relative_strength": -17.591392, "rate_of_change": -0.5022018604140507, "market_dynamics": 0.3247, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3681.829346, "high": 3691.056885, "low": 3672.601703, "close": 3691.056885, "volume": 7600}, "trend_line": 3941.433634, "activity_lines": {"activity_5": 3717.509522, "activity_10": 3728.135289, "activity_20": 3746.466738, "activity_30": 3825.939274}, "trend_signal": 0, "fair_value": 3870.928985, "relative_strength": -16.259287, "rate_of_change": -0.4969715793241017, "market_dynamics": 0.631583, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3681.829346, "high": 3691.056988, "low": 3681.829346, "close": 3681.829346, "volume": 7100}, "trend_line": 3924.516292, "activity_lines": {"activity_5": 3703.360482, "activity_10": 3718.068781, "activity_20": 3735.042041, "activity_30": 3809.19061}, "trend_signal": 0, "fair_value": 3876.551584, "relative_strength": -15.607583, "rate_of_change": -0.4292179843919247, "market_dynamics": 0.515325, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3681.829243, "high": 3783.333496, "low": 3681.829243, "close": 3783.333496, "volume": 11900}, "trend_line": 3907.291357, "activity_lines": {"activity_5": 3720.585449, "activity_10": 3726.625346, "activity_20": 3735.481464, "activity_30": 3800.082043}, "trend_signal": 0, "fair_value": 3882.005146, "relative_strength": -10.580864, "rate_of_change": -0.4389059368950056, "market_dynamics": 0.586611, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3783.333496, "high": 4078.61792, "low": 3783.333496, "close": 4078.61792, "volume": 8600}, "trend_line": 3898.678898, "activity_lines": {"activity_5": 3842.390316, "activity_10": 3789.205535, "activity_20": 3766.064507, "activity_30": 3811.135369}, "trend_signal": 0, "fair_value": 3890.116615, "relative_strength": -3.669131, "rate_of_change": -0.22042018915662714, "market_dynamics": 0.831099, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4078.61792, "high": 4078.61792, "low": 4060.162598, "close": 4060.162598, "volume": 3700}, "trend_line": 3894.680249, "activity_lines": {"activity_5": 3934.666716, "activity_10": 3843.396951, "activity_20": 3794.582311, "activity_30": 3821.553673}, "trend_signal": 0, "fair_value": 3897.72725, "relative_strength": -6.697938, "rate_of_change": -0.10256420455789263, "market_dynamics": 0.967149, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4060.162598, "high": 4060.162598, "low": 4060.162598, "close": 4060.162598, "volume": 1100}, "trend_line": 3892.834725, "activity_lines": {"activity_5": 4001.720899, "activity_10": 3892.890656, "activity_20": 3822.880411, "activity_30": 3832.229953}, "trend_signal": 0, "fair_value": 3904.736768, "relative_strength": -5.541182, "rate_of_change": -0.04738576422220281, "market_dynamics": 1.124726, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4060.162598, "high": 4097.073242, "low": 3709.512244, "close": 4097.073242, "volume": 1800}, "trend_line": 3889.451261, "activity_lines": {"activity_5": 4056.471582, "activity_10": 3941.713277, "activity_20": 3852.936163, "activity_30": 3845.406632}, "trend_signal": 0, "fair_value": 3912.201482, "relative_strength": -1.97682, "rate_of_change": -0.08691517207939013, "market_dynamics": 1.19595, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4097.073287, "high": 4180.12207, "low": 4097.073287, "close": 4170.894531, "volume": 1900}, "trend_line": 3889.451261, "activity_lines": {"activity_5": 4108.146436, "activity_10": 3995.736959, "activity_20": 3887.95728, "activity_30": 3863.564262}, "trend_signal": 0, "fair_value": 3920.795172, "relative_strength": 2.905498, "rate_of_change": 0.0, "market_dynamics": 1.175051, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4161.666663, "high": 4161.666663, "low": 3875.609752, "close": 4060.162598, "volume": 6500}, "trend_line": 3883.914673, "activity_lines": {"activity_5": 4097.073242, "activity_10": 4024.258749, "activity_20": 3910.147557, "activity_30": 3874.577897}, "trend_signal": 0, "fair_value": 3928.515102, "relative_strength": 2.081563, "rate_of_change": -0.14234882065539625, "market_dynamics": 1.156449, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4060.162598, "high": 4060.162598, "low": 4014.024414, "close": 4014.024414, "volume": 2600}, "trend_line": 3876.224976, "activity_lines": {"activity_5": 4071.851009, "activity_10": 4038.351869, "activity_20": 3926.625488, "activity_30": 3882.972073}, "trend_signal": 1, "fair_value": 3936.157862, "relative_strength": 0.662414, "rate_of_change": -0.197988309410016, "market_dynamics": 1.103325, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3644.918842, "high": 3663.374023, "low": 3644.918842, "close": 3663.374023, "volume": 10100}, "trend_line": 3856.846932, "activity_lines": {"activity_5": 3932.821191, "activity_10": 3982.650462, "activity_20": 3908.521733, "activity_30": 3869.239754}, "trend_signal": 1, "fair_value": 3941.334275, "relative_strength": -6.796663, "rate_of_change": -0.49992051854525915, "market_dynamics": 0.811726, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3663.374023, "high": 4475.406738, "low": 3663.373958, "close": 4475.406738, "volume": 78000}, "trend_line": 3867.920109, "activity_lines": {"activity_5": 4090.921517, "activity_10": 4075.094691, "activity_20": 3967.88625, "activity_30": 3909.146838}, "trend_signal": 1, "fair_value": 3951.989262, "relative_strength": 9.637971, "rate_of_change": 0.28710439369856267, "market_dynamics": 0.853238, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4567.683105, "high": 4650.0, "low": 4430.0, "close": 4430.0, "volume": 315500}, "trend_line": 3875.326603, "activity_lines": {"activity_5": 4208.66403, "activity_10": 4144.85447, "activity_20": 4019.191317, "activity_30": 3945.410057}, "trend_signal": 1, "fair_value": 3962.681063, "relative_strength": 9.310145, "rate_of_change": 0.19148518561089645, "market_dynamics": 0.930127, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4160.0, "high": 4160.0, "low": 3570.0, "close": 3910.0, "volume": 67200}, "trend_line": 3871.859123, "activity_lines": {"activity_5": 4135.799512, "activity_10": 4108.311222, "activity_20": 4017.981091, "activity_30": 3947.64705}, "trend_signal": 1, "fair_value": 3969.82094, "relative_strength": 1.295982, "rate_of_change": -0.08947581340152135, "market_dynamics": 0.802061, "expectation": {"probability": 40.8365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3620.0, "close": 3620.0, "volume": 19000}, "trend_line": 3858.724976, "activity_lines": {"activity_5": 3976.279167, "activity_10": 4022.106481, "activity_20": 3988.636525, "activity_30": 3931.398075}, "trend_signal": 1, "fair_value": 3975.047197, "relative_strength": -6.664845, "rate_of_change": -0.33922068398561955, "market_dynamics": 0.680936, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3620.0, "high": 3630.0, "low": 3620.0, "close": 3630.0, "volume": 48700}, "trend_line": 3856.689746, "activity_lines": {"activity_5": 3846.360449, "activity_10": 3945.722878, "activity_20": 3961.109999, "activity_30": 3916.641625}, "trend_signal": 0, "fair_value": 3979.845733, "relative_strength": -7.82159, "rate_of_change": -0.05274358791202838, "market_dynamics": 0.182803, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3630.0, "high": 3630.0, "low": 3610.0, "close": 3610.0, "volume": 10900}, "trend_line": 3854.910612, "activity_lines": {"activity_5": 3712.0, "activity_10": 3873.52405, "activity_20": 3931.793695, "activity_30": 3900.726157}, "trend_signal": 0, "fair_value": 3984.461418, "relative_strength": -7.069297, "rate_of_change": -0.04613111546878071, "market_dynamics": -0.387203, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3610.0, "high": 3650.0, "low": 3600.0, "close": 3650.0, "volume": 6000}, "trend_line": 3853.542049, "activity_lines": {"activity_5": 3648.666667, "activity_10": 3817.453826, "activity_20": 3906.453195, "activity_30": 3887.506118}, "trend_signal": 0, "fair_value": 3989.278865, "relative_strength": -6.574945, "rate_of_change": -0.03550180893273575, "market_dynamics": -0.719886, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3650.0, "high": 3660.0, "low": 3650.0, "close": 3660.0, "volume": 28000}, "trend_line": 3849.430933, "activity_lines": {"activity_5": 3640.666667, "activity_10": 3772.672594, "activity_20": 3883.139408, "activity_30": 3875.019534}, "trend_signal": 0, "fair_value": 3994.051121, "relative_strength": -6.168564, "rate_of_change": -0.10668408305202946, "market_dynamics": -0.795207, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3660.0, "high": 3660.0, "low": 3660.0, "close": 3660.0, "volume": 5600}, "trend_line": 3845.934993, "activity_lines": {"activity_5": 3649.333333, "activity_10": 3735.167045, "activity_20": 3860.149276, "activity_30": 3862.798183}, "trend_signal": 0, "fair_value": 3998.386201, "relative_strength": -5.063313, "rate_of_change": -0.09081705999789777, "market_dynamics": -0.847661, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3640.0, "high": 3700.0, "low": 3640.0, "close": 3700.0, "volume": 48600}, "trend_line": 3846.233097, "activity_lines": {"activity_5": 3668.666667, "activity_10": 3711.371032, "activity_20": 3841.072617, "activity_30": 3853.383022}, "trend_signal": 0, "fair_value": 4002.977691, "relative_strength": 1.309619, "rate_of_change": 0.007751145054259803, "market_dynamics": -0.784781, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3700.0, "high": 3700.0, "low": 3530.0, "close": 3560.0, "volume": 1500}, "trend_line": 3841.864534, "activity_lines": {"activity_5": 3636.666667, "activity_10": 3661.454545, "activity_20": 3808.620038, "activity_30": 3834.916371}, "trend_signal": 0, "fair_value": 4006.671745, "relative_strength": -0.799394, "rate_of_change": -0.11358029765297906, "market_dynamics": -0.79261, "expectation": {"probability": 54.8331, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3560.0, "high": 3710.0, "low": 3550.0, "close": 3550.0, "volume": 9400}, "trend_line": 3833.471582, "activity_lines": {"activity_5": 3604.666667, "activity_10": 3626.363636, "activity_20": 3775.795218, "activity_30": 3816.086401}, "trend_signal": 0, "fair_value": 4009.481991, "relative_strength": -3.257774, "rate_of_change": -0.21846038364245188, "market_dynamics": -0.810466, "expectation": {"probability": 53.7844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3550.0, "high": 3550.0, "low": 3450.0, "close": 3450.0, "volume": 15100}, "trend_line": 3821.745296, "activity_lines": {"activity_5": 3546.0, "activity_10": 3589.090909, "activity_20": 3734.557701, "activity_30": 3791.346299}, "trend_signal": 0, "fair_value": 4011.705859, "relative_strength": 2.087247, "rate_of_change": -0.3058920810854748, "market_dynamics": -0.845308, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3440.0, "high": 3610.0, "low": 3300.0, "close": 3610.0, "volume": 15600}, "trend_line": 3815.352344, "activity_lines": {"activity_5": 3554.666667, "activity_10": 3589.272727, "activity_20": 3711.551697, "activity_30": 3777.685312}, "trend_signal": 0, "fair_value": 4015.010014, "relative_strength": 1.098783, "rate_of_change": -0.1672783376404305, "market_dynamics": -0.798714, "expectation": {"probability": 46.8375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 3250.0, "close": 3270.0, "volume": 3200}, "trend_line": 3802.547461, "activity_lines": {"activity_5": 3453.333333, "activity_10": 3527.818182, "activity_20": 3658.308373, "activity_30": 3742.50129}, "trend_signal": 0, "fair_value": 4016.298625, "relative_strength": -6.444837, "rate_of_change": -0.3356146915274201, "market_dynamics": -0.855485, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3270.0, "high": 3290.0, "low": 3270.0, "close": 3280.0, "volume": 4700}, "trend_line": 3790.383504, "activity_lines": {"activity_5": 3384.0, "activity_10": 3474.727273, "activity_20": 3609.780108, "activity_30": 3708.788551}, "trend_signal": 0, "fair_value": 4016.066572, "relative_strength": -2.135773, "rate_of_change": -0.31988968250251143, "market_dynamics": -0.964922, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3280.0, "high": 3280.0, "low": 3250.0, "close": 3250.0, "volume": 17800}, "trend_line": 3769.529842, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3422.181818, "activity_20": 3562.285526, "activity_30": 3673.925099}, "trend_signal": 0, "fair_value": 4015.532918, "relative_strength": -6.586986, "rate_of_change": -0.5501728777046722, "market_dynamics": -1.018307, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3250.0, "high": 3250.0, "low": 3250.0, "close": 3250.0, "volume": 2700}, "trend_line": 3753.597591, "activity_lines": {"activity_5": 3282.666667, "activity_10": 3376.909091, "activity_20": 3519.176156, "activity_30": 3640.407044}, "trend_signal": 0, "fair_value": 4015.98291, "relative_strength": -2.681934, "rate_of_change": -0.42265883725028547, "market_dynamics": -1.217681, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3250.0, "high": 3260.0, "low": 3250.0, "close": 3260.0, "volume": 700}, "trend_line": 3739.536613, "activity_lines": {"activity_5": 3258.666667, "activity_10": 3340.909091, "activity_20": 3480.877083, "activity_30": 3608.562038}, "trend_signal": 0, "fair_value": 4010.32189, "relative_strength": -4.825026, "rate_of_change": -0.3746000379399747, "market_dynamics": -1.220012, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3260.0, "high": 3320.0, "low": 3260.0, "close": 3310.0, "volume": 5600}, "trend_line": 3726.834717, "activity_lines": {"activity_5": 3274.666667, "activity_10": 3321.272727, "activity_20": 3450.930508, "activity_30": 3580.849999}, "trend_signal": 0, "fair_value": 4005.309267, "relative_strength": -6.506709, "rate_of_change": -0.3396649722814208, "market_dynamics": -1.141244, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3620.0, "high": 3620.0, "low": 3330.0, "close": 3390.0, "volume": 4400}, "trend_line": 3717.107072, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3323.272727, "activity_20": 3430.285714, "activity_30": 3559.118727}, "trend_signal": 0, "fair_value": 4001.355935, "relative_strength": -5.807257, "rate_of_change": -0.2610162708753256, "market_dynamics": -1.027461, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3410.0, "high": 3420.0, "low": 3410.0, "close": 3420.0, "volume": 5900}, "trend_line": 3704.995955, "activity_lines": {"activity_5": 3357.333333, "activity_10": 3333.818182, "activity_20": 3417.666667, "activity_30": 3539.950529}, "trend_signal": 0, "fair_value": 3999.288967, "relative_strength": -4.884096, "rate_of_change": -0.3258210421547933, "market_dynamics": -0.776329, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3760.0, "high": 3800.0, "low": 3750.0, "close": 3800.0, "volume": 25600}, "trend_line": 3695.708691, "activity_lines": {"activity_5": 3515.333333, "activity_10": 3415.818182, "activity_20": 3446.047619, "activity_30": 3546.079822}, "trend_signal": 0, "fair_value": 4001.297307, "relative_strength": 1.798778, "rate_of_change": -0.2506686677340799, "market_dynamics": -0.177817, "expectation": {"probability": 43.062, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3800.0, "high": 3810.0, "low": 3790.0, "close": 3790.0, "volume": 3200}, "trend_line": 3686.703271, "activity_lines": {"activity_5": 3633.333333, "activity_10": 3489.636364, "activity_20": 3474.0, "activity_30": 3552.163132}, "trend_signal": 0, "fair_value": 4003.350839, "relative_strength": 0.198331, "rate_of_change": -0.243672344141476, "market_dynamics": 0.307284, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3790.0, "high": 3830.0, "low": 3650.0, "close": 3830.0, "volume": 10500}, "trend_line": 3679.031185, "activity_lines": {"activity_5": 3729.333333, "activity_10": 3567.454545, "activity_20": 3504.952381, "activity_30": 3561.408082}, "trend_signal": 0, "fair_value": 4005.551487, "relative_strength": 1.879249, "rate_of_change": -0.20810153234597098, "market_dynamics": 0.769358, "expectation": {"probability": 38.3199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3770.0, "high": 3800.0, "low": 3770.0, "close": 3790.0, "volume": 900}, "trend_line": 3668.79541, "activity_lines": {"activity_5": 3777.333333, "activity_10": 3627.818182, "activity_20": 3531.142857, "activity_30": 3568.567361}, "trend_signal": 0, "fair_value": 4007.987549, "relative_strength": 1.860461, "rate_of_change": -0.27821930517285487, "market_dynamics": 1.036424, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3790.0, "high": 3790.0, "low": 3780.0, "close": 3780.0, "volume": 100}, "trend_line": 3655.765592, "activity_lines": {"activity_5": 3795.333333, "activity_10": 3677.090909, "activity_20": 3555.52381, "activity_30": 3575.74185}, "trend_signal": 0, "fair_value": 4011.343154, "relative_strength": 0.87365, "rate_of_change": -0.35515248314159814, "market_dynamics": 0.938616, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3780.0, "high": 3780.0, "low": 3760.0, "close": 3760.0, "volume": 8000}, "trend_line": 3645.760173, "activity_lines": {"activity_5": 3782.666667, "activity_10": 3713.090909, "activity_20": 3577.380952, "activity_30": 3582.466651}, "trend_signal": 0, "fair_value": 4011.947497, "relative_strength": 4.099746, "rate_of_change": -0.273688745851079, "market_dynamics": 0.906102, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3760.0, "high": 3760.0, "low": 3650.0, "close": 3650.0, "volume": 1600}, "trend_line": 3633.626025, "activity_lines": {"activity_5": 3736.0, "activity_10": 3719.818182, "activity_20": 3588.285714, "activity_30": 3582.740188}, "trend_signal": 0, "fair_value": 4008.185362, "relative_strength": 1.224154, "rate_of_change": -0.3328290239677292, "market_dynamics": 0.792017, "expectation": {"probability": 42.2693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3300.0, "high": 3500.0, "low": 3250.0, "close": 3500.0, "volume": 8100}, "trend_line": 3628.180225, "activity_lines": {"activity_5": 3648.666667, "activity_10": 3692.181818, "activity_20": 3584.952381, "activity_30": 3574.119154}, "trend_signal": 0, "fair_value": 4004.003061, "relative_strength": -2.387751, "rate_of_change": -0.14987233035353337, "market_dynamics": 0.704571, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 3500.0, "close": 3500.0, "volume": 1700}, "trend_line": 3595.666667, "activity_lines": {"activity_5": 3583.333333, "activity_10": 3661.090909, "activity_20": 3582.571429, "activity_30": 3565.849462}, "trend_signal": 0, "fair_value": 3998.460274, "relative_strength": -4.833442, "rate_of_change": -0.8961395516122714, "market_dynamics": 0.563251, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3490.0, "high": 3490.0, "low": 3250.0, "close": 3250.0, "volume": 13100}, "trend_line": 3556.333333, "activity_lines": {"activity_5": 3454.0, "activity_10": 3582.545455, "activity_20": 3556.666667, "activity_30": 3543.548387}, "trend_signal": 0, "fair_value": 3989.895286, "relative_strength": -14.641075, "rate_of_change": -1.0939093537504467, "market_dynamics": 0.341483, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3310.0, "high": 3490.0, "low": 3310.0, "close": 3480.0, "volume": 40800}, "trend_line": 3542.0, "activity_lines": {"activity_5": 3436.666667, "activity_10": 3548.909091, "activity_20": 3554.095238, "activity_30": 3538.623656}, "trend_signal": 0, "fair_value": 3984.342595, "relative_strength": -11.259855, "rate_of_change": -0.40303682635702015, "market_dynamics": 0.26198, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3480.0, "high": 3490.0, "low": 3200.0, "close": 3200.0, "volume": 157000}, "trend_line": 3528.0, "activity_lines": {"activity_5": 3344.666667, "activity_10": 3470.181818, "activity_20": 3524.714286, "activity_30": 3516.55914}, "trend_signal": 0, "fair_value": 3976.166911, "relative_strength": -18.04337, "rate_of_change": -0.3952569169960474, "market_dynamics": 0.065505, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3200.0, "high": 3520.0, "low": 3200.0, "close": 3400.0, "volume": 9800}, "trend_line": 3520.333333, "activity_lines": {"activity_5": 3349.333333, "activity_10": 3438.545455, "activity_20": 3516.333333, "activity_30": 3508.301075}, "trend_signal": 0, "fair_value": 3969.273278, "relative_strength": -12.647003, "rate_of_change": -0.21730915532879708, "market_dynamics": -0.125279, "expectation": {"probability": 49.2664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3400.0, "high": 3400.0, "low": 3380.0, "close": 3380.0, "volume": 4100}, "trend_line": 3512.666667, "activity_lines": {"activity_5": 3354.0, "activity_10": 3411.090909, "activity_20": 3505.428571, "activity_30": 3499.247312}, "trend_signal": 0, "fair_value": 3962.073987, "relative_strength": -16.876912, "rate_of_change": -0.21778238805205996, "market_dynamics": -0.263946, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3360.0, "high": 3850.0, "low": 3000.0, "close": 3840.0, "volume": 208300}, "trend_line": 3519.0, "activity_lines": {"activity_5": 3520.0, "activity_10": 3474.727273, "activity_20": 3537.857143, "activity_30": 3520.365591}, "trend_signal": 0, "fair_value": 3959.834567, "relative_strength": -5.078548, "rate_of_change": 0.18029985764089124, "market_dynamics": -0.236112, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3840.0, "high": 4270.0, "low": 3140.0, "close": 4180.0, "volume": 548700}, "trend_line": 3536.333333, "activity_lines": {"activity_5": 3760.0, "activity_10": 3599.090909, "activity_20": 3599.857143, "activity_30": 3563.010753}, "trend_signal": 1, "fair_value": 3962.436453, "relative_strength": 3.5042, "rate_of_change": 0.4925641659562387, "market_dynamics": 0.074879, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4180.0, "high": 4950.0, "low": 3560.0, "close": 4250.0, "volume": 465200}, "trend_line": 3556.0, "activity_lines": {"activity_5": 3976.666667, "activity_10": 3728.545455, "activity_20": 3664.095238, "activity_30": 3609.053763}, "trend_signal": 1, "fair_value": 3962.115417, "relative_strength": 4.608164, "rate_of_change": 0.5561315958672938, "market_dynamics": 0.481884, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4300.0, "high": 4610.0, "low": 4020.0, "close": 4380.0, "volume": 145500}, "trend_line": 3578.666667, "activity_lines": {"activity_5": 4166.666667, "activity_10": 3870.727273, "activity_20": 3736.0, "activity_30": 3662.215054}, "trend_signal": 1, "fair_value": 3962.391112, "relative_strength": 7.690003, "rate_of_change": 0.6374203318335196, "market_dynamics": 0.917364, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4380.0, "high": 4480.0, "low": 4000.0, "close": 4360.0, "volume": 60000}, "trend_line": 3605.333333, "activity_lines": {"activity_5": 4284.666667, "activity_10": 3993.272727, "activity_20": 3800.904762, "activity_30": 3712.623656}, "trend_signal": 1, "fair_value": 3963.603326, "relative_strength": 4.30242, "rate_of_change": 0.7451564641630837, "market_dynamics": 1.049084, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4360.0, "high": 4480.0, "low": 4360.0, "close": 4370.0, "volume": 61900}, "trend_line": 3632.666667, "activity_lines": {"activity_5": 4340.666667, "activity_10": 4102.0, "activity_20": 3862.142857, "activity_30": 3761.956989}, "trend_signal": 1, "fair_value": 3967.245707, "relative_strength": 3.677944, "rate_of_change": 0.7581361132357722, "market_dynamics": 1.060604, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4380.0, "high": 4480.0, "low": 4350.0, "close": 4440.0, "volume": 60600}, "trend_line": 3665.666667, "activity_lines": {"activity_5": 4384.666667, "activity_10": 4203.090909, "activity_20": 3925.52381, "activity_30": 3814.043011}, "trend_signal": 1, "fair_value": 3971.750867, "relative_strength": 4.82699, "rate_of_change": 0.9084235638733325, "market_dynamics": 1.078771, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4450.0, "high": 4480.0, "low": 4000.0, "close": 4310.0, "volume": 21200}, "trend_line": 3689.0, "activity_lines": {"activity_5": 4368.0, "activity_10": 4263.090909, "activity_20": 3973.47619, "activity_30": 3855.612903}, "trend_signal": 1, "fair_value": 3976.132512, "relative_strength": -0.025439, "rate_of_change": 0.6365372282771187, "market_dynamics": 1.047023, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4310.0, "high": 4350.0, "low": 4010.0, "close": 4300.0, "volume": 17100}, "trend_line": 3723.333333, "activity_lines": {"activity_5": 4344.0, "activity_10": 4301.090909, "activity_20": 4018.0, "activity_30": 3895.032258}, "trend_signal": 1, "fair_value": 3980.272599, "relative_strength": 4.051144, "rate_of_change": 0.9306948495527254, "market_dynamics": 1.019641, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4300.0, "high": 4350.0, "low": 4020.0, "close": 4240.0, "volume": 44000}, "trend_line": 3755.333333, "activity_lines": {"activity_5": 4305.333333, "activity_10": 4311.818182, "activity_20": 4054.571429, "activity_30": 3928.365591}, "trend_signal": 1, "fair_value": 3984.737888, "relative_strength": -1.778804, "rate_of_change": 0.8594449418853576, "market_dynamics": 0.983938, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4250.0, "high": 4360.0, "low": 4230.0, "close": 4360.0, "volume": 35800}, "trend_line": 3792.333333, "activity_lines": {"activity_5": 4314.666667, "activity_10": 4328.727273, "activity_20": 4100.428571, "activity_30": 3967.376344}, "trend_signal": 1, "fair_value": 3989.735804, "relative_strength": 2.311158, "rate_of_change": 0.9852654004070004, "market_dynamics": 0.887625, "expectation": {"probability": 38.1058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4120.0, "close": 4290.0, "volume": 7100}, "trend_line": 3827.0, "activity_lines": {"activity_5": 4301.333333, "activity_10": 4323.454545, "activity_20": 4136.857143, "activity_30": 3999.483871}, "trend_signal": 1, "fair_value": 3993.338576, "relative_strength": -1.972342, "rate_of_change": 0.9141249978829317, "market_dynamics": 0.816891, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4290.0, "high": 4400.0, "low": 4290.0, "close": 4330.0, "volume": 6600}, "trend_line": 3862.666667, "activity_lines": {"activity_5": 4311.333333, "activity_10": 4323.454545, "activity_20": 4174.571429, "activity_30": 4031.935484}, "trend_signal": 1, "fair_value": 3997.67097, "relative_strength": -0.570861, "rate_of_change": 0.9319745753854183, "market_dynamics": 0.754974, "expectation": {"probability": 40.6567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4330.0, "high": 4390.0, "low": 4300.0, "close": 4300.0, "volume": 2800}, "trend_line": 3895.666667, "activity_lines": {"activity_5": 4310.0, "activity_10": 4316.545455, "activity_20": 4206.190476, "activity_30": 4060.150538}, "trend_signal": 1, "fair_value": 4001.751906, "relative_strength": -1.571601, "rate_of_change": 0.8543320675824705, "market_dynamics": 0.657975, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4300.0, "high": 4420.0, "low": 4020.0, "close": 4420.0, "volume": 14600}, "trend_line": 3930.0, "activity_lines": {"activity_5": 4348.666667, "activity_10": 4332.909091, "activity_20": 4245.428571, "activity_30": 4093.978495}, "trend_signal": 1, "fair_value": 4006.602073, "relative_strength": 0.195722, "rate_of_change": 0.8813211174055523, "market_dynamics": 0.533703, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 4010.0, "close": 4290.0, "volume": 33500}, "trend_line": 3959.0, "activity_lines": {"activity_5": 4332.0, "activity_10": 4324.545455, "activity_20": 4267.904762, "activity_30": 4117.204301}, "trend_signal": 1, "fair_value": 4010.382299, "relative_strength": -4.084696, "rate_of_change": 0.7379134860050891, "market_dynamics": 0.236663, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4350.0, "high": 4430.0, "low": 4010.0, "close": 4200.0, "volume": 33000}, "trend_line": 3972.333333, "activity_lines": {"activity_5": 4290.0, "activity_10": 4301.272727, "activity_20": 4276.857143, "activity_30": 4132.752688}, "trend_signal": 1, "fair_value": 4013.88136, "relative_strength": -5.974558, "rate_of_change": 0.33678537509472184, "market_dynamics": -0.075508, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4270.0, "high": 4360.0, "low": 4110.0, "close": 4300.0, "volume": 45200}, "trend_line": 3989.333333, "activity_lines": {"activity_5": 4287.333333, "activity_10": 4300.545455, "activity_20": 4291.904762, "activity_30": 4153.892473}, "trend_signal": 1, "fair_value": 4018.080599, "relative_strength": -2.784337, "rate_of_change": 0.42796005709725266, "market_dynamics": -0.296031, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4300.0, "high": 4330.0, "low": 4020.0, "close": 4150.0, "volume": 4500}, "trend_line": 4000.0, "activity_lines": {"activity_5": 4236.666667, "activity_10": 4272.727273, "activity_20": 4287.428571, "activity_30": 4164.258065}, "trend_signal": 1, "fair_value": 4021.022542, "relative_strength": -5.126254, "rate_of_change": 0.26737968752234026, "market_dynamics": -0.576443, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4240.0, "high": 4400.0, "low": 3840.0, "close": 4300.0, "volume": 14800}, "trend_line": 4017.0, "activity_lines": {"activity_5": 4246.0, "activity_10": 4274.909091, "activity_20": 4293.666667, "activity_30": 4183.612903}, "trend_signal": 1, "fair_value": 4024.630266, "relative_strength": -3.976719, "rate_of_change": 0.42500000000000004, "market_dynamics": -0.580662, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4300.0, "high": 4400.0, "low": 4100.0, "close": 4210.0, "volume": 43000}, "trend_line": 4031.333333, "activity_lines": {"activity_5": 4233.333333, "activity_10": 4259.636364, "activity_20": 4286.952381, "activity_30": 4196.064516}, "trend_signal": 1, "fair_value": 4027.128703, "relative_strength": -7.847605, "rate_of_change": 0.356816853373165, "market_dynamics": -0.558663, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4320.0, "high": 4360.0, "low": 4040.0, "close": 4220.0, "volume": 15100}, "trend_line": 4046.666667, "activity_lines": {"activity_5": 4229.333333, "activity_10": 4248.909091, "activity_20": 4279.428571, "activity_30": 4208.236559}, "trend_signal": 1, "fair_value": 4030.578515, "relative_strength": -8.888259, "rate_of_change": 0.38035391106171085, "market_dynamics": -0.597004, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4220.0, "high": 4440.0, "low": 4110.0, "close": 4130.0, "volume": 18200}, "trend_line": 4062.666667, "activity_lines": {"activity_5": 4194.0, "activity_10": 4223.090909, "activity_20": 4263.142857, "activity_30": 4213.612903}, "trend_signal": 1, "fair_value": 4031.617706, "relative_strength": -9.425778, "rate_of_change": 0.3953871498850587, "market_dynamics": -0.58767, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4130.0, "high": 4150.0, "low": 4040.0, "close": 4120.0, "volume": 17400}, "trend_line": 4083.333333, "activity_lines": {"activity_5": 4166.666667, "activity_10": 4199.090909, "activity_20": 4246.47619, "activity_30": 4217.311828}, "trend_signal": 1, "fair_value": 4030.226733, "relative_strength": -2.845328, "rate_of_change": 0.5086970626428722, "market_dynamics": -0.662162, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4120.0, "high": 4240.0, "low": 4000.0, "close": 4090.0, "volume": 6400}, "trend_line": 4103.0, "activity_lines": {"activity_5": 4131.333333, "activity_10": 4172.909091, "activity_20": 4228.190476, "activity_30": 4217.741935}, "trend_signal": 1, "fair_value": 4028.643453, "relative_strength": 1.237954, "rate_of_change": 0.4816326612638058, "market_dynamics": -0.801876, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4090.0, "high": 4180.0, "low": 4030.0, "close": 4120.0, "volume": 6500}, "trend_line": 4132.0, "activity_lines": {"activity_5": 4120.0, "activity_10": 4158.181818, "activity_20": 4214.047619, "activity_30": 4218.83871}, "trend_signal": 0, "fair_value": 4026.128598, "relative_strength": -1.283931, "rate_of_change": 0.7067999025103583, "market_dynamics": -0.907064, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4220.0, "high": 4220.0, "low": 4200.0, "close": 4200.0, "volume": 1600}, "trend_line": 4156.0, "activity_lines": {"activity_5": 4141.333333, "activity_10": 4161.090909, "activity_20": 4208.714286, "activity_30": 4223.225806}, "trend_signal": 0, "fair_value": 4026.965839, "relative_strength": 0.017008, "rate_of_change": 0.5808325266214909, "market_dynamics": -0.900736, "expectation": {"probability": 42.3978, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4200.0, "high": 4240.0, "low": 4010.0, "close": 4100.0, "volume": 9900}, "trend_line": 4186.0, "activity_lines": {"activity_5": 4130.666667, "activity_10": 4145.818182, "activity_20": 4195.0, "activity_30": 4219.612903}, "trend_signal": 0, "fair_value": 4028.640844, "relative_strength": -1.845044, "rate_of_change": 0.7218479307025986, "market_dynamics": -0.97481, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4000.0, "high": 4100.0, "low": 3850.0, "close": 3850.0, "volume": 9700}, "trend_line": 4201.0, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4088.727273, "activity_20": 4158.47619, "activity_30": 4197.935484}, "trend_signal": 0, "fair_value": 4027.352799, "relative_strength": 0.227357, "rate_of_change": 0.358337314859054, "market_dynamics": -1.032783, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3850.0, "high": 4880.0, "low": 3830.0, "close": 4880.0, "volume": 188600}, "trend_line": 4251.0, "activity_lines": {"activity_5": 4308.0, "activity_10": 4224.363636, "activity_20": 4222.190476, "activity_30": 4241.741935}, "trend_signal": 0, "fair_value": 4032.667318, "relative_strength": 34.311465, "rate_of_change": 1.19019281123542, "market_dynamics": -0.556911, "expectation": {"probability": 42.5493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4280.0, "close": 4280.0, "volume": 105300}, "trend_line": 4265.666667, "activity_lines": {"activity_5": 4324.666667, "activity_10": 4240.363636, "activity_20": 4225.714286, "activity_30": 4243.612903}, "trend_signal": 0, "fair_value": 4034.904654, "relative_strength": 17.854359, "rate_of_change": 0.3450168666196287, "market_dynamics": -0.28171, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4340.0, "high": 4390.0, "low": 4200.0, "close": 4350.0, "volume": 29500}, "trend_line": 4271.333333, "activity_lines": {"activity_5": 4354.0, "activity_10": 4267.818182, "activity_20": 4236.285714, "activity_30": 4249.053763}, "trend_signal": 0, "fair_value": 4034.928886, "relative_strength": 19.547394, "rate_of_change": 0.132843619587943, "market_dynamics": 0.043375, "expectation": {"probability": 35.2326, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4000.0, "close": 4110.0, "volume": 3900}, "trend_line": 4266.666667, "activity_lines": {"activity_5": 4293.333333, "activity_10": 4249.272727, "activity_20": 4223.714286, "activity_30": 4238.645161}, "trend_signal": 0, "fair_value": 4033.473811, "relative_strength": 13.715685, "rate_of_change": -0.10925548619548978, "market_dynamics": 0.293986, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4190.0, "high": 4510.0, "low": 4020.0, "close": 4160.0, "volume": 12100}, "trend_line": 4259.333333, "activity_lines": {"activity_5": 4248.666667, "activity_10": 4240.181818, "activity_20": 4216.952381, "activity_30": 4231.763441}, "trend_signal": 0, "fair_value": 4032.930764, "relative_strength": 8.279955, "rate_of_change": -0.17187501561159174, "market_dynamics": -0.001737, "expectation": {"probability": 45.9801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4210.0, "high": 4330.0, "low": 4050.0, "close": 4050.0, "volume": 12100}, "trend_line": 4249.0, "activity_lines": {"activity_5": 4146.666667, "activity_10": 4210.363636, "activity_20": 4200.380952, "activity_30": 4218.258065}, "trend_signal": 0, "fair_value": 4032.688164, "relative_strength": 2.900355, "rate_of_change": -0.24260446863691343, "market_dynamics": -0.204705, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4080.0, "high": 4220.0, "low": 3920.0, "close": 4100.0, "volume": 37900}, "trend_line": 4240.0, "activity_lines": {"activity_5": 4116.666667, "activity_10": 4190.363636, "activity_20": 4190.333333, "activity_30": 4208.645161}, "trend_signal": 0, "fair_value": 4033.180137, "relative_strength": 11.212573, "rate_of_change": -0.21181454459872912, "market_dynamics": -0.330216, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4100.0, "high": 4280.0, "low": 4080.0, "close": 4280.0, "volume": 10800}, "trend_line": 4234.666667, "activity_lines": {"activity_5": 4158.666667, "activity_10": 4203.454545, "activity_20": 4198.333333, "activity_30": 4211.225806}, "trend_signal": 0, "fair_value": 4035.180866, "relative_strength": 18.457695, "rate_of_change": -0.12578615566036755, "market_dynamics": -0.262167, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4270.0, "high": 4330.0, "low": 4060.0, "close": 4100.0, "volume": 2400}, "trend_line": 4227.666667, "activity_lines": {"activity_5": 4145.333333, "activity_10": 4182.363636, "activity_20": 4188.809524, "activity_30": 4202.537634}, "trend_signal": 0, "fair_value": 4034.253204, "relative_strength": 12.903925, "rate_of_change": -0.16530226698950706, "market_dynamics": -0.294975, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4100.0, "high": 4200.0, "low": 4100.0, "close": 4200.0, "volume": 10600}, "trend_line": 4224.333333, "activity_lines": {"activity_5": 4166.0, "activity_10": 4179.454545, "activity_20": 4189.761905, "activity_30": 4200.752688}, "trend_signal": 0, "fair_value": 4034.558082, "relative_strength": 19.493999, "rate_of_change": -0.07884571473006416, "market_dynamics": -0.229204, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4200.0, "high": 4330.0, "low": 4060.0, "close": 4100.0, "volume": 14200}, "trend_line": 4219.666667, "activity_lines": {"activity_5": 4150.666667, "activity_10": 4152.0, "activity_20": 4180.952381, "activity_30": 4192.731183}, "trend_signal": 0, "fair_value": 4032.269933, "relative_strength": 26.621828, "rate_of_change": -0.11047106447646347, "market_dynamics": -0.268354, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4340.0, "high": 4380.0, "low": 4100.0, "close": 4100.0, "volume": 11800}, "trend_line": 4211.0, "activity_lines": {"activity_5": 4132.0, "activity_10": 4138.727273, "activity_20": 4173.095238, "activity_30": 4185.010753}, "trend_signal": 0, "fair_value": 4029.745178, "relative_strength": 26.710321, "rate_of_change": -0.20538747924755013, "market_dynamics": -0.400678, "expectation": {"probability": 49.8904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/504ac557-43f0-45e4-923a-93a33786c75f/", "share_image": "https://sharemaestro.com/terminal/504ac557-43f0-45e4-923a-93a33786c75f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}