{"ticker": {"uuid": "504b03cf-c57d-47d1-8890-93281bf01d9f", "symbol": "KPLT", "name": "Katapult Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KPLT fell 12.28%, moving from 6.92 to 6.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.95 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is negative at 43.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.07"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.95"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.5358, "low": 5.8, "close": 6.07, "volume": 78451}, "trend_line": 6.7865, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.681091, "activity_20": 6.743214, "activity_30": 6.733129}, "trend_signal": 0, "fair_value": 11.214551, "relative_strength": -47.949002, "rate_of_change": -2.54648553461865, "market_dynamics": 0.154091, "expectation": {"probability": 43.4961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.0, "high": 19.9475, "low": 13.515, "close": 15.5, "volume": 1177062}, "trend_line": 19.69075, "activity_lines": {"activity_5": 14.923333, "activity_10": 14.547, "activity_20": 14.913905, "activity_30": 16.968828}, "trend_signal": 0, "fair_value": 144.606522, "relative_strength": -45.180378, "rate_of_change": -1.2685678470698845, "market_dynamics": 0.057273, "expectation": {"probability": 42.4678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.25, "high": 22.0, "low": 14.295, "close": 21.87, "volume": 903629}, "trend_line": 19.628083, "activity_lines": {"activity_5": 17.125, "activity_10": 16.013364, "activity_20": 15.388417, "activity_30": 17.109425}, "trend_signal": 0, "fair_value": 143.176202, "relative_strength": -24.452527, "rate_of_change": -0.31825603392456425, "market_dynamics": 0.376914, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.675, "high": 22.0, "low": 19.0325, "close": 20.505, "volume": 533928}, "trend_line": 19.511667, "activity_lines": {"activity_5": 18.563667, "activity_10": 17.029545, "activity_20": 15.741881, "activity_30": 17.166}, "trend_signal": 0, "fair_value": 141.725593, "relative_strength": -27.198493, "rate_of_change": -0.5931093729326545, "market_dynamics": 0.653772, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.505, "high": 22.82, "low": 20.0, "close": 22.5, "volume": 438447}, "trend_line": 19.178333, "activity_lines": {"activity_5": 20.348667, "activity_10": 18.247182, "activity_20": 16.315083, "activity_30": 17.358796}, "trend_signal": 0, "fair_value": 140.240016, "relative_strength": -20.873293, "rate_of_change": -1.7083829895210938, "market_dynamics": 0.901951, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.5, "high": 24.75, "low": 20.0875, "close": 23.25, "volume": 554425}, "trend_line": 18.97, "activity_lines": {"activity_5": 21.800333, "activity_10": 19.417727, "activity_20": 16.967155, "activity_30": 17.621484}, "trend_signal": 0, "fair_value": 138.781683, "relative_strength": -16.646401, "rate_of_change": -1.0862935793220385, "market_dynamics": 1.046713, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.25, "high": 24.76, "low": 15.2825, "close": 18.85, "volume": 2526334}, "trend_line": 18.889917, "activity_lines": {"activity_5": 21.175333, "activity_10": 19.570091, "activity_20": 17.202321, "activity_30": 17.613742}, "trend_signal": 0, "fair_value": 137.271106, "relative_strength": -33.794457, "rate_of_change": -0.42215603584606404, "market_dynamics": 1.027379, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.4, "high": 20.7025, "low": 17.735, "close": 19.44, "volume": 708713}, "trend_line": 18.83725, "activity_lines": {"activity_5": 20.523667, "activity_10": 19.771909, "activity_20": 17.514452, "activity_30": 17.649231}, "trend_signal": 0, "fair_value": 135.765817, "relative_strength": -30.128519, "rate_of_change": -0.27881011864689276, "market_dynamics": 0.967163, "expectation": {"probability": 43.2732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.7776, "high": 19.69, "low": 0.7238, "close": 19.09, "volume": 1042443}, "trend_line": 18.676333, "activity_lines": {"activity_5": 19.917333, "activity_10": 19.870273, "activity_20": 17.822107, "activity_30": 17.665538}, "trend_signal": 0, "fair_value": 134.267997, "relative_strength": -31.83573, "rate_of_change": -0.8542488951412828, "market_dynamics": 0.917415, "expectation": {"probability": 42.3943, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.75, "high": 20.3, "low": 15.82, "close": 17.27, "volume": 103234}, "trend_line": 18.43425, "activity_lines": {"activity_5": 18.798667, "activity_10": 19.576545, "activity_20": 17.950417, "activity_30": 17.574806}, "trend_signal": 0, "fair_value": 132.768125, "relative_strength": -35.255019, "rate_of_change": -1.2962019899730903, "market_dynamics": 0.706742, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.43, "high": 20.3, "low": 16.43, "close": 17.59, "volume": 106782}, "trend_line": 18.11225, "activity_lines": {"activity_5": 18.135333, "activity_10": 19.277, "activity_20": 18.084119, "activity_30": 17.520339}, "trend_signal": 0, "fair_value": 131.278317, "relative_strength": -31.670439, "rate_of_change": -1.7467485794106037, "market_dynamics": 0.431885, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.35, "high": 17.35, "low": 14.105, "close": 14.9, "volume": 63121}, "trend_line": 17.76725, "activity_lines": {"activity_5": 16.952667, "activity_10": 18.424909, "activity_20": 17.933833, "activity_30": 17.313097}, "trend_signal": 0, "fair_value": 129.771426, "relative_strength": -39.798958, "rate_of_change": -1.9047881958343047, "market_dynamics": 0.168072, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.59, "high": 14.99, "low": 12.6301, "close": 13.34, "volume": 37154}, "trend_line": 17.42025, "activity_lines": {"activity_5": 15.513333, "activity_10": 17.300091, "activity_20": 17.617095, "activity_30": 17.027468}, "trend_signal": 0, "fair_value": 128.267196, "relative_strength": -46.173539, "rate_of_change": -1.9530315608774644, "market_dynamics": -0.162096, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.02, "high": 13.7999, "low": 12.6, "close": 13.13, "volume": 25966}, "trend_line": 16.96625, "activity_lines": {"activity_5": 14.410667, "activity_10": 16.292182, "activity_20": 17.268071, "activity_30": 16.750677}, "trend_signal": 0, "fair_value": 126.748798, "relative_strength": -48.020176, "rate_of_change": -2.6061623685079183, "market_dynamics": -0.370788, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.145, "high": 13.43, "low": 12.605, "close": 12.6401, "volume": 12314}, "trend_line": 16.585503, "activity_lines": {"activity_5": 13.542033, "activity_10": 15.329291, "activity_20": 16.865271, "activity_30": 16.471571}, "trend_signal": 0, "fair_value": 125.219247, "relative_strength": -48.192365, "rate_of_change": -2.2441435202239712, "market_dynamics": -0.574805, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.76, "high": 13.7239, "low": 12.5, "close": 12.6, "volume": 32250}, "trend_line": 16.215503, "activity_lines": {"activity_5": 12.968693, "activity_10": 14.53838, "activity_20": 16.457557, "activity_30": 16.214442}, "trend_signal": 0, "fair_value": 123.681427, "relative_strength": -47.096773, "rate_of_change": -2.230863905665092, "market_dynamics": -0.680608, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.1605, "high": 12.55, "low": 10.21, "close": 10.5, "volume": 45118}, "trend_line": 15.791753, "activity_lines": {"activity_5": 12.02802, "activity_10": 13.559287, "activity_20": 15.843413, "activity_30": 15.8457}, "trend_signal": 0, "fair_value": 122.146171, "relative_strength": -53.503724, "rate_of_change": -2.6132399346477153, "market_dynamics": -0.802548, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.5, "high": 10.61, "low": 10.0, "close": 10.24, "volume": 17505}, "trend_line": 15.283087, "activity_lines": {"activity_5": 11.294013, "activity_10": 12.68474, "activity_20": 15.229127, "activity_30": 15.487522}, "trend_signal": 0, "fair_value": 120.593238, "relative_strength": -53.830418, "rate_of_change": -3.221086348045083, "market_dynamics": -0.904596, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.35, "high": 12.2, "low": 9.1297, "close": 11.8, "volume": 50404}, "trend_line": 15.08217, "activity_lines": {"activity_5": 11.286673, "activity_10": 12.261102, "activity_20": 14.796793, "activity_30": 15.262807}, "trend_signal": 0, "fair_value": 119.06952, "relative_strength": -46.925342, "rate_of_change": -1.3146362380846255, "market_dynamics": -0.941796, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.7411, "high": 12.271, "low": 10.7411, "close": 11.3, "volume": 39522}, "trend_line": 15.058753, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.8791, "activity_20": 14.335531, "activity_30": 15.018796}, "trend_signal": 0, "fair_value": 117.540994, "relative_strength": -48.50294, "rate_of_change": -0.15526280369469542, "market_dynamics": -0.981865, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.31, "high": 12.19, "low": 9.8, "close": 10.55, "volume": 38621}, "trend_line": 15.01867, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.46928, "activity_20": 13.814507, "activity_30": 14.727908}, "trend_signal": 0, "fair_value": 116.004456, "relative_strength": -49.575955, "rate_of_change": -0.2661774185418886, "market_dynamics": -0.95528, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.33, "close": 9.81, "volume": 24572}, "trend_line": 14.97417, "activity_lines": {"activity_5": 10.599333, "activity_10": 11.052915, "activity_20": 13.239911, "activity_30": 14.391865}, "trend_signal": 0, "fair_value": 114.478398, "relative_strength": -50.946152, "rate_of_change": -0.29629787457876977, "market_dynamics": -0.95637, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.435, "high": 11.34, "low": 9.7, "close": 10.81, "volume": 28512}, "trend_line": 14.975837, "activity_lines": {"activity_5": 10.622667, "activity_10": 10.910913, "activity_20": 12.787649, "activity_30": 14.123209}, "trend_signal": 0, "fair_value": 112.945129, "relative_strength": -48.238023, "rate_of_change": 0.011132503504363974, "market_dynamics": -0.908885, "expectation": {"probability": 40.8672, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 13.25, "low": 10.5, "close": 12.4, "volume": 54414}, "trend_line": 15.001337, "activity_lines": {"activity_5": 11.138, "activity_10": 11.104002, "activity_20": 12.539481, "activity_30": 13.957026}, "trend_signal": 0, "fair_value": 111.422052, "relative_strength": -41.347934, "rate_of_change": 0.17027428917661958, "market_dynamics": -0.688969, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.02, "high": 12.5, "low": 10.5001, "close": 10.6236, "volume": 49274}, "trend_line": 14.94179, "activity_lines": {"activity_5": 11.0212, "activity_10": 10.987382, "activity_20": 12.160729, "activity_30": 13.674591}, "trend_signal": 0, "fair_value": 109.873165, "relative_strength": -49.770412, "rate_of_change": -0.3969446190029612, "market_dynamics": -0.523223, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.87, "high": 10.87, "low": 9.41, "close": 10.02, "volume": 30660}, "trend_line": 14.90079, "activity_lines": {"activity_5": 10.748293, "activity_10": 10.79768, "activity_20": 11.781044, "activity_30": 13.357057}, "trend_signal": 0, "fair_value": 108.318806, "relative_strength": -52.062277, "rate_of_change": -0.2743981812085339, "market_dynamics": -0.308868, "expectation": {"probability": 41.575, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.5949, "high": 12.8558, "low": 9.59, "close": 11.16, "volume": 101029}, "trend_line": 14.750457, "activity_lines": {"activity_5": 10.89072, "activity_10": 10.86216, "activity_20": 11.572931, "activity_30": 13.115715}, "trend_signal": 0, "fair_value": 106.771754, "relative_strength": -45.027515, "rate_of_change": -1.0088928170922469, "market_dynamics": -0.049472, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.76, "high": 11.88, "low": 10.01, "close": 10.6157, "volume": 53025}, "trend_line": 14.529313, "activity_lines": {"activity_5": 10.761713, "activity_10": 10.815676, "activity_20": 11.3496, "activity_30": 12.848957}, "trend_signal": 0, "fair_value": 105.197176, "relative_strength": -46.458646, "rate_of_change": -1.4992349050609122, "market_dynamics": 0.03252, "expectation": {"probability": 41.5685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.03, "close": 9.04, "volume": 86520}, "trend_line": 14.30648, "activity_lines": {"activity_5": 10.120427, "activity_10": 10.475871, "activity_20": 11.018221, "activity_30": 12.494808}, "trend_signal": 0, "fair_value": 102.971471, "relative_strength": -54.932087, "rate_of_change": -1.5336788463432485, "market_dynamics": 0.121421, "expectation": {"probability": 41.3192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.07, "high": 9.4956, "low": 8.26, "close": 8.6496, "volume": 154838}, "trend_line": 14.136467, "activity_lines": {"activity_5": 9.573007, "activity_10": 10.115265, "activity_20": 10.69752, "activity_30": 12.129848}, "trend_signal": 0, "fair_value": 100.79134, "relative_strength": -56.302221, "rate_of_change": -1.188363594678781, "market_dynamics": 0.1936, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.78, "high": 11.1846, "low": 8.65, "close": 10.8909, "volume": 130151}, "trend_line": 14.029497, "activity_lines": {"activity_5": 9.904287, "activity_10": 10.210358, "activity_20": 10.631324, "activity_30": 11.920456}, "trend_signal": 0, "fair_value": 98.857948, "relative_strength": -43.736612, "rate_of_change": -0.7566954317510908, "market_dynamics": 0.261867, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 11.21, "low": 9.7, "close": 10.1, "volume": 74949}, "trend_line": 13.849497, "activity_lines": {"activity_5": 9.913873, "activity_10": 10.155453, "activity_20": 10.521706, "activity_30": 11.66694}, "trend_signal": 0, "fair_value": 96.579743, "relative_strength": -44.646811, "rate_of_change": -1.2830110730270639, "market_dynamics": 0.287228, "expectation": {"probability": 40.8659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.6054, "low": 9.065, "close": 9.41, "volume": 77353}, "trend_line": 13.434163, "activity_lines": {"activity_5": 9.764127, "activity_10": 9.96982, "activity_20": 10.36923, "activity_30": 11.380521}, "trend_signal": 0, "fair_value": 93.779487, "relative_strength": -48.431048, "rate_of_change": -2.9989103575386142, "market_dynamics": 0.306362, "expectation": {"probability": 40.5713, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.44, "high": 11.8799, "low": 9.01, "close": 10.59, "volume": 134133}, "trend_line": 13.103663, "activity_lines": {"activity_5": 10.088093, "activity_10": 10.024187, "activity_20": 10.34785, "activity_30": 11.197027}, "trend_signal": 0, "fair_value": 90.965961, "relative_strength": -41.941758, "rate_of_change": -2.4601458237480123, "market_dynamics": 0.473178, "expectation": {"probability": 40.4776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.48, "high": 11.1836, "low": 10.2601, "close": 11.0, "volume": 70529}, "trend_line": 12.72033, "activity_lines": {"activity_5": 10.445393, "activity_10": 10.186009, "activity_20": 10.377612, "activity_30": 11.061306}, "trend_signal": 0, "fair_value": 88.472371, "relative_strength": -38.574474, "rate_of_change": -2.9253881147584355, "market_dynamics": 0.505356, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6155, "high": 11.905, "low": 10.5839, "close": 11.68, "volume": 125092}, "trend_line": 12.334663, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.464624, "activity_20": 10.479946, "activity_30": 10.994188}, "trend_signal": 0, "fair_value": 85.90141, "relative_strength": -33.735903, "rate_of_change": -3.031894612796993, "market_dynamics": 0.779576, "expectation": {"probability": 41.4379, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.6678, "high": 13.18, "low": 11.5723, "close": 12.812, "volume": 63509}, "trend_line": 12.133397, "activity_lines": {"activity_5": 11.624667, "activity_10": 10.918875, "activity_20": 10.694471, "activity_30": 11.024984}, "trend_signal": 0, "fair_value": 82.924243, "relative_strength": -26.887541, "rate_of_change": -1.631710570446881, "market_dynamics": 1.065204, "expectation": {"probability": 40.6338, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.81, "high": 15.0, "low": 12.81, "close": 14.28, "volume": 55637}, "trend_line": 11.961397, "activity_lines": {"activity_5": 12.6852, "activity_10": 11.609998, "activity_20": 11.037796, "activity_30": 11.163475}, "trend_signal": 0, "fair_value": 80.304243, "relative_strength": -15.414744, "rate_of_change": -1.4175749792082184, "market_dynamics": 1.219234, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.11, "high": 15.0, "low": 13.5022, "close": 14.0, "volume": 19809}, "trend_line": 11.79173, "activity_lines": {"activity_5": 13.327733, "activity_10": 12.183589, "activity_20": 11.335216, "activity_30": 11.294998}, "trend_signal": 0, "fair_value": 78.135974, "relative_strength": -16.280055, "rate_of_change": -1.418454717287625, "market_dynamics": 1.381747, "expectation": {"probability": 41.5894, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.0, "close": 13.56, "volume": 31514}, "trend_line": 11.668063, "activity_lines": {"activity_5": 13.596267, "activity_10": 12.586998, "activity_20": 11.580255, "activity_30": 11.40908}, "trend_signal": 0, "fair_value": 76.009756, "relative_strength": -18.249436, "rate_of_change": -1.04876044482022, "market_dynamics": 1.353715, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.5001, "high": 15.41, "low": 13.2926, "close": 14.8, "volume": 37793}, "trend_line": 11.575063, "activity_lines": {"activity_5": 14.107467, "activity_10": 13.126582, "activity_20": 11.932627, "activity_30": 11.61114}, "trend_signal": 1, "fair_value": 73.747256, "relative_strength": -8.081046, "rate_of_change": -0.797047461948054, "market_dynamics": 1.377043, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.99, "high": 19.99, "low": 12.5, "close": 14.13, "volume": 184178}, "trend_line": 11.549397, "activity_lines": {"activity_5": 14.187333, "activity_10": 13.473273, "activity_20": 12.200952, "activity_30": 11.775975}, "trend_signal": 1, "fair_value": 71.626294, "relative_strength": -10.883051, "rate_of_change": -0.22173529422690225, "market_dynamics": 1.459431, "expectation": {"probability": 41.0547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.39, "high": 14.39, "low": 11.4, "close": 11.75, "volume": 62834}, "trend_line": 11.496397, "activity_lines": {"activity_5": 13.386, "activity_10": 13.313964, "activity_20": 12.222039, "activity_30": 11.788917}, "trend_signal": 1, "fair_value": 69.480461, "relative_strength": -27.610048, "rate_of_change": -0.4588984169476624, "market_dynamics": 1.313863, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.49, "high": 11.68, "low": 11.1941, "close": 11.66, "volume": 33316}, "trend_line": 11.447397, "activity_lines": {"activity_5": 12.723333, "activity_10": 13.095745, "activity_20": 12.230078, "activity_30": 11.799472}, "trend_signal": 1, "fair_value": 67.406166, "relative_strength": -27.447347, "rate_of_change": -0.42622049325540423, "market_dynamics": 1.098092, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.46, "high": 11.46, "low": 10.12, "close": 10.18, "volume": 36710}, "trend_line": 11.365393, "activity_lines": {"activity_5": 11.723333, "activity_10": 12.588982, "activity_20": 12.100688, "activity_30": 11.717704}, "trend_signal": 1, "fair_value": 65.299948, "relative_strength": -35.773865, "rate_of_change": -0.7163549931919134, "market_dynamics": 0.643508, "expectation": {"probability": 40.6415, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.96, "close": 9.2001, "volume": 35875}, "trend_line": 11.252063, "activity_lines": {"activity_5": 10.622033, "activity_10": 11.918964, "activity_20": 11.880087, "activity_30": 11.578008}, "trend_signal": 0, "fair_value": 63.192256, "relative_strength": -41.168792, "rate_of_change": -0.997149856586565, "market_dynamics": 0.041364, "expectation": {"probability": 41.3873, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.07, "high": 9.94, "low": 8.51, "close": 9.06, "volume": 33468}, "trend_line": 11.204063, "activity_lines": {"activity_5": 9.84736, "activity_10": 11.268562, "activity_20": 11.650048, "activity_30": 11.436585}, "trend_signal": 0, "fair_value": 61.16059, "relative_strength": -38.177787, "rate_of_change": -0.426588439826546, "market_dynamics": -0.349064, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.97, "high": 12.8, "low": 8.5201, "close": 12.76, "volume": 75075}, "trend_line": 11.288063, "activity_lines": {"activity_5": 10.64402, "activity_10": 11.359105, "activity_20": 11.782389, "activity_30": 11.536968}, "trend_signal": 0, "fair_value": 59.091744, "relative_strength": -15.981651, "rate_of_change": 0.7497280227717359, "market_dynamics": -0.432437, "expectation": {"probability": 40.6291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.7, "high": 14.99, "low": 11.7863, "close": 13.91, "volume": 53944}, "trend_line": 11.358397, "activity_lines": {"activity_5": 11.75668, "activity_10": 11.686376, "activity_20": 12.014043, "activity_30": 11.706125}, "trend_signal": 1, "fair_value": 57.249821, "relative_strength": -8.507242, "rate_of_change": 0.6230829859826331, "market_dynamics": -0.260011, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.89, "high": 17.0, "low": 13.583, "close": 16.87, "volume": 107415}, "trend_line": 11.544063, "activity_lines": {"activity_5": 13.706007, "activity_10": 12.553465, "activity_20": 12.504412, "activity_30": 12.061712}, "trend_signal": 1, "fair_value": 55.535846, "relative_strength": 10.237293, "rate_of_change": 1.6346144618822482, "market_dynamics": 0.180806, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.51, "high": 23.54, "low": 16.0, "close": 18.4, "volume": 287558}, "trend_line": 11.80573, "activity_lines": {"activity_5": 15.719333, "activity_10": 13.638555, "activity_20": 13.10135, "activity_30": 12.504031}, "trend_signal": 1, "fair_value": 53.703474, "relative_strength": 18.067409, "rate_of_change": 2.2666802840559774, "market_dynamics": 0.698491, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.5, "high": 20.25, "low": 18.33, "close": 18.98, "volume": 88446}, "trend_line": 12.111397, "activity_lines": {"activity_5": 17.312667, "activity_10": 14.763644, "activity_20": 13.717769, "activity_30": 12.966887}, "trend_signal": 1, "fair_value": 51.720974, "relative_strength": 20.028062, "rate_of_change": 2.5891410357512807, "market_dynamics": 0.935927, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.96, "high": 19.315, "low": 17.4682, "close": 17.7, "volume": 81057}, "trend_line": 12.341063, "activity_lines": {"activity_5": 17.818, "activity_10": 15.567824, "activity_20": 14.169997, "activity_30": 13.327442}, "trend_signal": 1, "fair_value": 49.621295, "relative_strength": 13.779089, "rate_of_change": 1.896280007995774, "market_dynamics": 1.114235, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.93, "high": 18.2036, "low": 14.87, "close": 16.66, "volume": 93416}, "trend_line": 12.483063, "activity_lines": {"activity_5": 17.647333, "activity_10": 16.074731, "activity_20": 14.483701, "activity_30": 13.606083}, "trend_signal": 1, "fair_value": 47.522962, "relative_strength": 4.72856, "rate_of_change": 1.150630217186311, "market_dynamics": 1.050412, "expectation": {"probability": 35.0806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.8947, "high": 18.0, "low": 15.5, "close": 16.8, "volume": 93121}, "trend_line": 12.688943, "activity_lines": {"activity_5": 17.34, "activity_10": 16.516184, "activity_20": 14.781834, "activity_30": 13.884595}, "trend_signal": 1, "fair_value": 45.917513, "relative_strength": 3.466499, "rate_of_change": 1.6492747012492086, "market_dynamics": 0.901867, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.4, "high": 18.14, "low": 15.94, "close": 16.48, "volume": 65500}, "trend_line": 12.904277, "activity_lines": {"activity_5": 16.930667, "activity_10": 16.779091, "activity_20": 15.021871, "activity_30": 14.129179}, "trend_signal": 1, "fair_value": 44.218667, "relative_strength": 2.598797, "rate_of_change": 1.6970207841583052, "market_dynamics": 0.783588, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.4725, "high": 17.3686, "low": 16.1101, "close": 16.81, "volume": 115371}, "trend_line": 13.09261, "activity_lines": {"activity_5": 16.759333, "activity_10": 16.969636, "activity_20": 15.27048, "activity_30": 14.381161}, "trend_signal": 1, "fair_value": 42.513923, "relative_strength": 6.320059, "rate_of_change": 1.4594618512916304, "market_dynamics": 0.833854, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.74, "high": 17.19, "low": 15.27, "close": 16.28, "volume": 84144}, "trend_line": 13.28142, "activity_lines": {"activity_5": 16.556, "activity_10": 16.922909, "activity_20": 15.449575, "activity_30": 14.586799}, "trend_signal": 1, "fair_value": 40.828218, "relative_strength": 1.265318, "rate_of_change": 1.4421112367969422, "market_dynamics": 0.825264, "expectation": {"probability": 36.9037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 17.745, "low": 15.545, "close": 17.32, "volume": 115432}, "trend_line": 13.55742, "activity_lines": {"activity_5": 16.794, "activity_10": 17.001273, "activity_20": 15.718194, "activity_30": 14.847353}, "trend_signal": 1, "fair_value": 39.504949, "relative_strength": 9.000865, "rate_of_change": 2.0780910474934142, "market_dynamics": 0.915966, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.09, "high": 20.6799, "low": 16.4512, "close": 18.89, "volume": 135427}, "trend_line": 13.898767, "activity_lines": {"activity_5": 17.511333, "activity_10": 17.303091, "activity_20": 16.120527, "activity_30": 15.19139}, "trend_signal": 1, "fair_value": 38.138859, "relative_strength": 24.702554, "rate_of_change": 2.517787307614568, "market_dynamics": 1.088251, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.88, "high": 19.98, "low": 18.19, "close": 19.79, "volume": 273560}, "trend_line": 14.195403, "activity_lines": {"activity_5": 18.389333, "activity_10": 17.731818, "activity_20": 16.583193, "activity_30": 15.57147}, "trend_signal": 1, "fair_value": 36.982064, "relative_strength": 34.706019, "rate_of_change": 2.1342612621680845, "market_dynamics": 1.175918, "expectation": {"probability": 46.8781, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.06, "high": 21.8799, "low": 16.95, "close": 17.55, "volume": 197585}, "trend_line": 14.443737, "activity_lines": {"activity_5": 18.3, "activity_10": 17.728, "activity_20": 16.808764, "activity_30": 15.787895}, "trend_signal": 1, "fair_value": 35.588154, "relative_strength": 23.816902, "rate_of_change": 1.7493973224994024, "market_dynamics": 1.149058, "expectation": {"probability": 40.4098, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.76, "high": 20.0, "low": 16.3, "close": 17.91, "volume": 227762}, "trend_line": 14.72707, "activity_lines": {"activity_5": 18.281333, "activity_10": 17.815636, "activity_20": 17.052335, "activity_30": 16.011525}, "trend_signal": 1, "fair_value": 35.166103, "relative_strength": 26.553371, "rate_of_change": 1.9616322285569099, "market_dynamics": 1.004088, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.57, "high": 18.43, "low": 11.9, "close": 11.98, "volume": 367301}, "trend_line": 14.773403, "activity_lines": {"activity_5": 16.177333, "activity_10": 16.821273, "activity_20": 16.70181, "activity_30": 15.834295}, "trend_signal": 1, "fair_value": 34.733282, "relative_strength": -18.908302, "rate_of_change": 0.3146111208814831, "market_dynamics": 0.482577, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.01, "high": 12.84, "low": 10.94, "close": 11.65, "volume": 118748}, "trend_line": 14.79507, "activity_lines": {"activity_5": 14.319333, "activity_10": 15.852, "activity_20": 16.318334, "activity_30": 15.632785}, "trend_signal": 0, "fair_value": 34.227833, "relative_strength": -21.344337, "rate_of_change": 0.14666221452160189, "market_dynamics": -0.200737, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.61, "high": 14.06, "low": 11.61, "close": 13.05, "volume": 256244}, "trend_line": 14.840737, "activity_lines": {"activity_5": 13.410667, "activity_10": 15.230909, "activity_20": 16.06119, "activity_30": 15.5202}, "trend_signal": 0, "fair_value": 33.289051, "relative_strength": -10.778838, "rate_of_change": 0.3086636291683642, "market_dynamics": -0.547766, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.05, "high": 13.16, "low": 9.838, "close": 10.2, "volume": 79362}, "trend_line": 14.75367, "activity_lines": {"activity_5": 12.001333, "activity_10": 14.154, "activity_20": 15.514286, "activity_30": 15.220798}, "trend_signal": 0, "fair_value": 32.320782, "relative_strength": -25.443896, "rate_of_change": -0.5866757156332675, "market_dynamics": -1.006377, "expectation": {"probability": 39.9772, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.21, "high": 11.65, "low": 9.2, "close": 11.3, "volume": 85574}, "trend_line": 14.654337, "activity_lines": {"activity_5": 11.448667, "activity_10": 13.397273, "activity_20": 15.066714, "activity_30": 14.99798}, "trend_signal": 0, "fair_value": 31.362769, "relative_strength": -21.517458, "rate_of_change": -0.6732765474624258, "market_dynamics": -1.105004, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7, "high": 12.98, "low": 10.22, "close": 11.27, "volume": 123757}, "trend_line": 14.563337, "activity_lines": {"activity_5": 11.326667, "activity_10": 12.725636, "activity_20": 14.623238, "activity_30": 14.779636}, "trend_signal": 0, "fair_value": 30.494308, "relative_strength": -22.57615, "rate_of_change": -0.6209765750576045, "market_dynamics": -1.057543, "expectation": {"probability": 40.9182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.19, "low": 9.3501, "close": 10.44, "volume": 203530}, "trend_line": 14.459337, "activity_lines": {"activity_5": 10.975333, "activity_10": 12.013091, "activity_20": 14.113286, "activity_30": 14.513614}, "trend_signal": 0, "fair_value": 29.727897, "relative_strength": -28.680017, "rate_of_change": -0.7141220449681346, "market_dynamics": -1.087195, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.364, "high": 10.5, "low": 9.99, "close": 10.25, "volume": 58072}, "trend_line": 14.30767, "activity_lines": {"activity_5": 10.641333, "activity_10": 11.419636, "activity_20": 13.615857, "activity_30": 14.242044}, "trend_signal": 0, "fair_value": 29.064436, "relative_strength": -29.539787, "rate_of_change": -1.0489208460941173, "market_dynamics": -1.036766, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2499, "high": 10.25, "low": 9.26, "close": 9.51, "volume": 73070}, "trend_line": 14.15367, "activity_lines": {"activity_5": 10.247333, "activity_10": 10.865091, "activity_20": 13.086762, "activity_30": 13.932517}, "trend_signal": 0, "fair_value": 28.348154, "relative_strength": -34.92938, "rate_of_change": -1.076345764195008, "market_dynamics": -1.032926, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.25, "high": 9.74, "low": 9.06, "close": 9.08, "volume": 62712}, "trend_line": 14.06467, "activity_lines": {"activity_5": 9.756, "activity_10": 10.378545, "activity_20": 12.56181, "activity_30": 13.605183}, "trend_signal": 0, "fair_value": 27.677192, "relative_strength": -37.541009, "rate_of_change": -0.6288121738036878, "market_dynamics": -1.073637, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.98, "high": 9.98, "low": 8.515, "close": 8.61, "volume": 119266}, "trend_line": 13.963003, "activity_lines": {"activity_5": 9.256, "activity_10": 9.967091, "activity_20": 12.033143, "activity_30": 13.253269}, "trend_signal": 0, "fair_value": 27.025654, "relative_strength": -40.438493, "rate_of_change": -0.7228537889619812, "market_dynamics": -1.163895, "expectation": {"probability": 40.0342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.6526, "high": 9.09, "low": 8.25, "close": 8.33, "volume": 443542}, "trend_line": 13.901337, "activity_lines": {"activity_5": 8.84, "activity_10": 9.566, "activity_20": 11.516143, "activity_30": 12.88985}, "trend_signal": 0, "fair_value": 26.394756, "relative_strength": -40.955971, "rate_of_change": -0.441638521455597, "market_dynamics": -1.107035, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.4, "high": 9.0, "low": 6.64, "close": 6.81, "volume": 141283}, "trend_line": 13.821667, "activity_lines": {"activity_5": 8.058, "activity_10": 8.948909, "activity_20": 10.894714, "activity_30": 12.432344}, "trend_signal": 0, "fair_value": 25.622705, "relative_strength": -53.62911, "rate_of_change": -0.5731103418325887, "market_dynamics": -1.13311, "expectation": {"probability": 39.0945, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.91, "high": 7.61, "low": 6.44, "close": 6.626, "volume": 126315}, "trend_line": 13.740533, "activity_lines": {"activity_5": 7.444, "activity_10": 8.411818, "activity_20": 10.30181, "activity_30": 11.968108}, "trend_signal": 0, "fair_value": 24.987295, "relative_strength": -52.82944, "rate_of_change": -0.5870058944409563, "market_dynamics": -1.152635, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.73, "low": 5.79, "close": 6.61, "volume": 205557}, "trend_line": 13.535533, "activity_lines": {"activity_5": 7.016933, "activity_10": 7.9368, "activity_20": 9.755876, "activity_30": 11.508073}, "trend_signal": 0, "fair_value": 24.401462, "relative_strength": -53.394572, "rate_of_change": -1.4919363026165002, "market_dynamics": -1.080162, "expectation": {"probability": 38.9835, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.934, "high": 7.56, "low": 6.358, "close": 7.56, "volume": 87923}, "trend_line": 13.323867, "activity_lines": {"activity_5": 7.0712, "activity_10": 7.719782, "activity_20": 9.346467, "activity_30": 11.122555}, "trend_signal": 0, "fair_value": 23.99159, "relative_strength": -46.597238, "rate_of_change": -1.5637803106829946, "market_dynamics": -1.085544, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.56, "high": 7.58, "low": 6.73, "close": 6.8541, "volume": 79585}, "trend_line": 12.990003, "activity_lines": {"activity_5": 6.960167, "activity_10": 7.441873, "activity_20": 8.916305, "activity_30": 10.705151}, "trend_signal": 0, "fair_value": 23.424949, "relative_strength": -52.656374, "rate_of_change": -2.5057590262646734, "market_dynamics": -1.074877, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.86, "high": 7.24, "low": 6.3, "close": 6.49, "volume": 102485}, "trend_line": 12.593003, "activity_lines": {"activity_5": 6.82616, "activity_10": 7.162962, "activity_20": 8.50878, "activity_30": 10.285795}, "trend_signal": 0, "fair_value": 22.920078, "relative_strength": -55.193251, "rate_of_change": -3.0561963688538043, "market_dynamics": -1.005937, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.42, "high": 6.9111, "low": 5.88, "close": 5.92, "volume": 179045}, "trend_line": 12.15767, "activity_lines": {"activity_5": 6.523487, "activity_10": 6.848778, "activity_20": 8.110304, "activity_30": 9.855279}, "trend_signal": 0, "fair_value": 22.425975, "relative_strength": -57.900475, "rate_of_change": -3.456943510614585, "market_dynamics": -1.061773, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.84, "high": 6.29, "low": 5.08, "close": 5.81, "volume": 204946}, "trend_line": 11.761337, "activity_lines": {"activity_5": 6.231213, "activity_10": 6.579867, "activity_20": 7.756732, "activity_30": 9.445752}, "trend_signal": 0, "fair_value": 21.923154, "relative_strength": -58.598074, "rate_of_change": -3.2599420777171964, "market_dynamics": -1.07663, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.7, "high": 7.9244, "low": 5.6361, "close": 6.74, "volume": 246368}, "trend_line": 11.43067, "activity_lines": {"activity_5": 6.302273, "activity_10": 6.539502, "activity_20": 7.54935, "activity_30": 9.121795}, "trend_signal": 0, "fair_value": 21.501616, "relative_strength": -51.16126, "rate_of_change": -2.8114745798033, "market_dynamics": -0.777964, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.864, "high": 7.31, "low": 6.3078, "close": 6.4128, "volume": 73730}, "trend_line": 11.08443, "activity_lines": {"activity_5": 6.318933, "activity_10": 6.473645, "activity_20": 7.33576, "activity_30": 8.798061}, "trend_signal": 0, "fair_value": 21.121249, "relative_strength": -52.126501, "rate_of_change": -3.0290437918337236, "market_dynamics": -0.622425, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.31, "high": 12.14, "low": 6.2419, "close": 9.24, "volume": 2766502}, "trend_line": 10.843097, "activity_lines": {"activity_5": 7.307413, "activity_10": 6.956684, "activity_20": 7.416365, "activity_30": 8.679066}, "trend_signal": 0, "fair_value": 20.79907, "relative_strength": -32.571967, "rate_of_change": -2.177225170802641, "market_dynamics": -0.039729, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.05, "high": 9.54, "low": 8.27, "close": 9.11, "volume": 186901}, "trend_line": 10.58643, "activity_lines": {"activity_5": 8.069227, "activity_10": 7.371904, "activity_20": 7.502732, "activity_30": 8.567253}, "trend_signal": 0, "fair_value": 20.498493, "relative_strength": -34.081039, "rate_of_change": -2.367100469542975, "market_dynamics": 0.412344, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.78, "high": 9.7, "low": 8.52, "close": 9.16, "volume": 99319}, "trend_line": 10.349097, "activity_lines": {"activity_5": 8.63504, "activity_10": 7.751051, "activity_20": 7.599051, "activity_30": 8.475225}, "trend_signal": 0, "fair_value": 20.170993, "relative_strength": -32.296346, "rate_of_change": -2.24186057056061, "market_dynamics": 0.620797, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.6, "high": 9.5, "low": 8.59, "close": 9.29, "volume": 97621}, "trend_line": 10.08143, "activity_lines": {"activity_5": 9.020853, "activity_10": 8.107471, "activity_20": 7.717942, "activity_30": 8.406897}, "trend_signal": 0, "fair_value": 19.868365, "relative_strength": -30.816121, "rate_of_change": -2.5863802416771353, "market_dynamics": 0.925474, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.38, "high": 9.87, "low": 8.96, "close": 9.87, "volume": 73447}, "trend_line": 9.780763, "activity_lines": {"activity_5": 9.43, "activity_10": 8.537891, "activity_20": 7.9015, "activity_30": 8.393256}, "trend_signal": 0, "fair_value": 19.588685, "relative_strength": -27.764358, "rate_of_change": -2.982384443476758, "market_dynamics": 0.865017, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.54, "high": 11.76, "low": 9.26, "close": 10.09, "volume": 79667}, "trend_line": 9.45743, "activity_lines": {"activity_5": 9.682, "activity_10": 8.953476, "activity_20": 8.108724, "activity_30": 8.413207}, "trend_signal": 0, "fair_value": 19.300801, "relative_strength": -23.705101, "rate_of_change": -3.305805487772272, "market_dynamics": 0.907847, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.923, "high": 11.48, "low": 9.05, "close": 11.28, "volume": 94945}, "trend_line": 9.24843, "activity_lines": {"activity_5": 10.274, "activity_10": 9.519971, "activity_20": 8.430044, "activity_30": 8.530792}, "trend_signal": 0, "fair_value": 19.065416, "relative_strength": -11.12893, "rate_of_change": -2.2099026902657446, "market_dynamics": 0.98319, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.04, "high": 11.3367, "low": 10.0001, "close": 11.1, "volume": 58683}, "trend_line": 9.02143, "activity_lines": {"activity_5": 10.661333, "activity_10": 9.956284, "activity_20": 8.725792, "activity_30": 8.650248}, "trend_signal": 0, "fair_value": 18.832083, "relative_strength": -8.838323, "rate_of_change": -2.454470650694229, "market_dynamics": 1.030951, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.44, "high": 11.9999, "low": 10.7, "close": 11.47, "volume": 89243}, "trend_line": 9.00443, "activity_lines": {"activity_5": 11.042667, "activity_10": 10.363687, "activity_20": 9.047159, "activity_30": 8.80822}, "trend_signal": 0, "fair_value": 18.549839, "relative_strength": -2.749343, "rate_of_change": -0.18844019185429842, "market_dynamics": 1.07581, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.48, "high": 13.6399, "low": 11.29, "close": 12.9, "volume": 75679}, "trend_line": 9.046097, "activity_lines": {"activity_5": 11.755333, "activity_10": 10.945091, "activity_20": 9.491098, "activity_30": 9.059547}, "trend_signal": 1, "fair_value": 18.262339, "relative_strength": 9.074031, "rate_of_change": 0.46273889629882564, "market_dynamics": 1.137856, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.11, "high": 15.47, "low": 10.5, "close": 11.9, "volume": 396096}, "trend_line": 9.007763, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.226727, "activity_20": 9.818036, "activity_30": 9.24367}, "trend_signal": 1, "fair_value": 17.966826, "relative_strength": 3.105789, "rate_of_change": -0.42376286701324317, "market_dynamics": 1.186447, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.43, "high": 11.43, "low": 8.47, "close": 8.94, "volume": 254239}, "trend_line": 8.965763, "activity_lines": {"activity_5": 11.002667, "activity_10": 10.921818, "activity_20": 9.838832, "activity_30": 9.239298}, "trend_signal": 1, "fair_value": 17.695608, "relative_strength": -13.919861, "rate_of_change": -0.4662644876424903, "market_dynamics": 1.005087, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.49, "high": 9.28, "low": 7.15, "close": 7.43, "volume": 219270}, "trend_line": 8.836763, "activity_lines": {"activity_5": 9.725333, "activity_10": 10.345455, "activity_20": 9.704799, "activity_30": 9.140217}, "trend_signal": 1, "fair_value": 17.416313, "relative_strength": -33.205446, "rate_of_change": -1.4388067139405907, "market_dynamics": 0.660012, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.73, "high": 8.09, "low": 7.45, "close": 7.61, "volume": 57321}, "trend_line": 8.714763, "activity_lines": {"activity_5": 8.752667, "activity_10": 9.833273, "activity_20": 9.584004, "activity_30": 9.061071}, "trend_signal": 1, "fair_value": 17.167019, "relative_strength": -29.733036, "rate_of_change": -1.3805960395226158, "market_dynamics": 0.256041, "expectation": {"probability": 42.7946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.6, "high": 8.12, "low": 7.18, "close": 7.31, "volume": 55662}, "trend_line": 8.61043, "activity_lines": {"activity_5": 7.937333, "activity_10": 9.297091, "activity_20": 9.4344, "activity_30": 8.970441}, "trend_signal": 0, "fair_value": 16.930224, "relative_strength": -35.843796, "rate_of_change": -1.1971983632830916, "market_dynamics": -0.264006, "expectation": {"probability": 42.0421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.545, "low": 6.72, "close": 7.3, "volume": 90225}, "trend_line": 8.512097, "activity_lines": {"activity_5": 7.491333, "activity_10": 8.805636, "activity_20": 9.281672, "activity_30": 8.885897}, "trend_signal": 0, "fair_value": 16.717403, "relative_strength": -37.202397, "rate_of_change": -1.1420219431549699, "market_dynamics": -0.511082, "expectation": {"probability": 42.1779, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.8, "close": 7.18, "volume": 144764}, "trend_line": 8.43443, "activity_lines": {"activity_5": 7.312, "activity_10": 8.343091, "activity_20": 9.113659, "activity_30": 8.799955}, "trend_signal": 0, "fair_value": 16.54548, "relative_strength": -36.917835, "rate_of_change": -0.9124308616313926, "market_dynamics": -0.592751, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6273, "high": 9.4967, "low": 6.2, "close": 8.67, "volume": 709267}, "trend_line": 8.420763, "activity_lines": {"activity_5": 7.746667, "activity_10": 8.226, "activity_20": 9.08155, "activity_30": 8.815153}, "trend_signal": 0, "fair_value": 16.403942, "relative_strength": -27.265566, "rate_of_change": -0.16203821716464387, "market_dynamics": -0.499845, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.67, "high": 9.12, "low": 8.0969, "close": 8.95, "volume": 168555}, "trend_line": 8.432097, "activity_lines": {"activity_5": 8.192, "activity_10": 8.204, "activity_20": 9.06249, "activity_30": 8.849298}, "trend_signal": 0, "fair_value": 16.235352, "relative_strength": -21.514592, "rate_of_change": 0.13459587925701902, "market_dynamics": -0.386465, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.0, "high": 9.11, "low": 8.22, "close": 9.0, "volume": 32250}, "trend_line": 8.45443, "activity_lines": {"activity_5": 8.564667, "activity_10": 8.236909, "activity_20": 9.037667, "activity_30": 8.885937}, "trend_signal": 0, "fair_value": 16.041442, "relative_strength": -21.073848, "rate_of_change": 0.2648570100652271, "market_dynamics": -0.327966, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.89, "high": 9.6, "low": 8.6943, "close": 9.4, "volume": 113743}, "trend_line": 8.540763, "activity_lines": {"activity_5": 8.958, "activity_10": 8.413455, "activity_20": 9.038619, "activity_30": 8.946941}, "trend_signal": 0, "fair_value": 15.866121, "relative_strength": -17.920701, "rate_of_change": 1.0211569555842295, "market_dynamics": -0.257777, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.54, "high": 10.16, "low": 7.54, "close": 9.78, "volume": 130957}, "trend_line": 8.645897, "activity_lines": {"activity_5": 9.338, "activity_10": 8.704545, "activity_20": 9.075, "activity_30": 9.026892}, "trend_signal": 1, "fair_value": 15.72689, "relative_strength": -12.826491, "rate_of_change": 1.2309673035067197, "market_dynamics": -0.288675, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.52, "high": 10.0, "low": 8.06, "close": 8.2, "volume": 65766}, "trend_line": 8.698897, "activity_lines": {"activity_5": 9.018, "activity_10": 8.693091, "activity_20": 8.957714, "activity_30": 8.998124}, "trend_signal": 0, "fair_value": 15.566313, "relative_strength": -25.617533, "rate_of_change": 0.6130075340939272, "market_dynamics": -0.334106, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.11, "high": 8.51, "low": 7.3, "close": 7.95, "volume": 187727}, "trend_line": 8.711897, "activity_lines": {"activity_5": 8.646, "activity_10": 8.622182, "activity_20": 8.82119, "activity_30": 8.949808}, "trend_signal": 0, "fair_value": 15.440993, "relative_strength": -29.413253, "rate_of_change": 0.14944423413680952, "market_dynamics": -0.354234, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.95, "high": 8.44, "low": 7.51, "close": 7.91, "volume": 51001}, "trend_line": 8.747093, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.537818, "activity_20": 8.687238, "activity_30": 8.898073}, "trend_signal": 0, "fair_value": 15.29298, "relative_strength": -29.557288, "rate_of_change": 0.4039992667498148, "market_dynamics": -0.451251, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.83, "high": 9.89, "low": 7.45, "close": 9.89, "volume": 143266}, "trend_line": 8.860427, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.802545, "activity_20": 8.75119, "activity_30": 8.971809}, "trend_signal": 0, "fair_value": 15.162467, "relative_strength": -10.117615, "rate_of_change": 1.295676174930346, "market_dynamics": -0.229595, "expectation": {"probability": 45.0444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.69, "high": 10.59, "low": 9.09, "close": 9.38, "volume": 91965}, "trend_line": 8.97576, "activity_lines": {"activity_5": 8.952667, "activity_10": 8.927455, "activity_20": 8.767524, "activity_30": 9.00533}, "trend_signal": 0, "fair_value": 15.01907, "relative_strength": -13.884966, "rate_of_change": 1.3016641297309903, "market_dynamics": 0.079198, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 13.0, "low": 9.4729, "close": 12.88, "volume": 152017}, "trend_line": 9.211427, "activity_lines": {"activity_5": 10.357333, "activity_10": 9.648727, "activity_20": 9.126238, "activity_30": 9.257216}, "trend_signal": 0, "fair_value": 14.893301, "relative_strength": 19.579271, "rate_of_change": 2.625593821581696, "market_dynamics": 0.556932, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.915, "high": 13.02, "low": 11.4654, "close": 11.85, "volume": 92745}, "trend_line": 9.38176, "activity_lines": {"activity_5": 11.106667, "activity_10": 10.106182, "activity_20": 9.378381, "activity_30": 9.427447}, "trend_signal": 0, "fair_value": 14.732083, "relative_strength": 14.575142, "rate_of_change": 1.8491488886575271, "market_dynamics": 1.007598, "expectation": {"probability": 44.5228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0, "high": 14.02, "low": 12.2877, "close": 13.28, "volume": 72692}, "trend_line": 9.610667, "activity_lines": {"activity_5": 12.072667, "activity_10": 10.770909, "activity_20": 9.764905, "activity_30": 9.678946}, "trend_signal": 1, "fair_value": 14.562403, "relative_strength": 25.971002, "rate_of_change": 2.4399153250562744, "market_dynamics": 1.104211, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.14, "high": 14.55, "low": 11.1964, "close": 14.05, "volume": 257415}, "trend_line": 9.771, "activity_lines": {"activity_5": 12.937333, "activity_10": 11.497818, "activity_20": 10.222952, "activity_30": 9.965355}, "trend_signal": 1, "fair_value": 14.440929, "relative_strength": 32.773538, "rate_of_change": 1.6682817123931295, "market_dynamics": 1.273664, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.23, "high": 15.87, "low": 13.7696, "close": 14.58, "volume": 166875}, "trend_line": 9.953333, "activity_lines": {"activity_5": 13.701333, "activity_10": 12.236545, "activity_20": 10.721238, "activity_30": 10.275613}, "trend_signal": 1, "fair_value": 14.358108, "relative_strength": 38.91758, "rate_of_change": 1.8660628390134055, "market_dynamics": 1.275585, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.85, "high": 16.27, "low": 13.25, "close": 15.0, "volume": 188556}, "trend_line": 10.148, "activity_lines": {"activity_5": 14.258667, "activity_10": 12.964364, "activity_20": 11.232667, "activity_30": 10.601204}, "trend_signal": 1, "fair_value": 14.273172, "relative_strength": 43.50158, "rate_of_change": 1.9557971184124858, "market_dynamics": 1.353718, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.61, "high": 21.085, "low": 14.61, "close": 21.085, "volume": 656241}, "trend_line": 10.541167, "activity_lines": {"activity_5": 16.703, "activity_10": 14.674909, "activity_20": 12.287571, "activity_30": 11.306817}, "trend_signal": 1, "fair_value": 14.198397, "relative_strength": 96.893999, "rate_of_change": 3.8743299172250696, "market_dynamics": 1.479731, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.95, "high": 24.34, "low": 17.1024, "close": 19.42, "volume": 732816}, "trend_line": 10.8595, "activity_lines": {"activity_5": 17.976667, "activity_10": 15.843909, "activity_20": 13.119738, "activity_30": 11.879645}, "trend_signal": 1, "fair_value": 14.140192, "relative_strength": 76.391103, "rate_of_change": 3.019902824801095, "market_dynamics": 1.509719, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.7, "high": 23.07, "low": 18.37, "close": 19.56, "volume": 556511}, "trend_line": 11.175167, "activity_lines": {"activity_5": 18.887667, "activity_10": 16.829091, "activity_20": 13.907571, "activity_30": 12.440968}, "trend_signal": 1, "fair_value": 14.102115, "relative_strength": 72.286619, "rate_of_change": 2.9068281228417465, "market_dynamics": 1.533761, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.92, "high": 19.675, "low": 16.1, "close": 17.31, "volume": 400617}, "trend_line": 11.376167, "activity_lines": {"activity_5": 18.681333, "activity_10": 17.229364, "activity_20": 14.422738, "activity_30": 12.836763}, "trend_signal": 1, "fair_value": 14.059214, "relative_strength": 52.003282, "rate_of_change": 1.798630839252787, "market_dynamics": 1.471608, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.32, "high": 17.445, "low": 11.0, "close": 13.29, "volume": 813555}, "trend_line": 11.449167, "activity_lines": {"activity_5": 16.953, "activity_10": 16.754545, "activity_20": 14.50681, "activity_30": 12.960237}, "trend_signal": 1, "fair_value": 14.004855, "relative_strength": 15.204784, "rate_of_change": 0.6416924083480721, "market_dynamics": 1.193386, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.6, "high": 16.07, "low": 13.1775, "close": 14.4, "volume": 354196}, "trend_line": 11.546833, "activity_lines": {"activity_5": 15.708667, "activity_10": 16.474091, "activity_20": 14.674595, "activity_30": 13.150613}, "trend_signal": 1, "fair_value": 13.968958, "relative_strength": 27.078456, "rate_of_change": 0.8530402255465421, "market_dynamics": 0.841427, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.7, "high": 14.98, "low": 10.92, "close": 11.21, "volume": 452234}, "trend_line": 11.4905, "activity_lines": {"activity_5": 13.846667, "activity_10": 15.567273, "activity_20": 14.512619, "activity_30": 13.128882}, "trend_signal": 1, "fair_value": 13.891217, "relative_strength": -3.446388, "rate_of_change": -0.487865373994745, "market_dynamics": 0.362291, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.51, "high": 12.96, "low": 11.19, "close": 12.55, "volume": 297105}, "trend_line": 11.512167, "activity_lines": {"activity_5": 12.978667, "activity_10": 14.941727, "activity_20": 14.467738, "activity_30": 13.197237}, "trend_signal": 1, "fair_value": 13.819422, "relative_strength": 5.486334, "rate_of_change": 0.1885644662982376, "market_dynamics": -0.080084, "expectation": {"probability": 49.0362, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.41, "high": 12.56, "low": 10.735, "close": 11.39, "volume": 211742}, "trend_line": 11.593833, "activity_lines": {"activity_5": 12.191333, "activity_10": 14.132545, "activity_20": 14.297381, "activity_30": 13.189355}, "trend_signal": 1, "fair_value": 13.744791, "relative_strength": -6.172084, "rate_of_change": 0.7093885972988425, "market_dynamics": -0.442065, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.58, "high": 12.0, "low": 10.02, "close": 10.48, "volume": 226500}, "trend_line": 11.6955, "activity_lines": {"activity_5": 11.495333, "activity_10": 13.215909, "activity_20": 14.03269, "activity_30": 13.117495}, "trend_signal": 0, "fair_value": 13.663958, "relative_strength": -11.273881, "rate_of_change": 0.8769058515850544, "market_dynamics": -0.714633, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.23, "high": 10.35, "low": 5.8901, "close": 5.98, "volume": 1636871}, "trend_line": 11.641167, "activity_lines": {"activity_5": 9.486667, "activity_10": 11.563273, "activity_20": 13.328571, "activity_30": 12.748753}, "trend_signal": 0, "fair_value": 13.550047, "relative_strength": -49.117259, "rate_of_change": -0.46456329357444953, "market_dynamics": -0.797256, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.89, "high": 6.43, "low": 5.5002, "close": 5.91, "volume": 496709}, "trend_line": 11.5945, "activity_lines": {"activity_5": 8.016, "activity_10": 10.172545, "activity_20": 12.627167, "activity_30": 12.379}, "trend_signal": 0, "fair_value": 13.434102, "relative_strength": -47.949621, "rate_of_change": -0.4008790527616291, "market_dynamics": -0.92444, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.97, "high": 6.87, "low": 5.955, "close": 6.2, "volume": 299933}, "trend_line": 11.557833, "activity_lines": {"activity_5": 6.995333, "activity_10": 9.080182, "activity_20": 11.962905, "activity_30": 12.030968}, "trend_signal": 0, "fair_value": 13.265512, "relative_strength": -47.712641, "rate_of_change": -0.3162447712277335, "market_dynamics": -0.981319, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.005, "high": 6.995, "low": 6.005, "close": 6.5, "volume": 561871}, "trend_line": 11.535167, "activity_lines": {"activity_5": 6.498, "activity_10": 8.285273, "activity_20": 11.344786, "activity_30": 11.704656}, "trend_signal": 0, "fair_value": 13.118076, "relative_strength": -45.581251, "rate_of_change": -0.19610942639507736, "market_dynamics": -0.97608, "expectation": {"probability": 41.2677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.47, "high": 9.23, "low": 6.0, "close": 7.13, "volume": 20949719}, "trend_line": 11.483833, "activity_lines": {"activity_5": 6.536667, "activity_10": 7.801455, "activity_20": 10.800381, "activity_30": 11.420452}, "trend_signal": 0, "fair_value": 13.027547, "relative_strength": -39.111465, "rate_of_change": -0.44502173223845726, "market_dynamics": -0.931825, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.76, "high": 7.165, "low": 6.18, "close": 6.4, "volume": 876788}, "trend_line": 11.398833, "activity_lines": {"activity_5": 6.555333, "activity_10": 7.296909, "activity_20": 10.213833, "activity_30": 11.092462}, "trend_signal": 0, "fair_value": 12.933829, "relative_strength": -45.588823, "rate_of_change": -0.7401709864641958, "market_dynamics": -0.920305, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.37, "high": 7.1, "low": 6.2356, "close": 6.85, "volume": 515286}, "trend_line": 11.327167, "activity_lines": {"activity_5": 6.696, "activity_10": 7.019636, "activity_20": 9.696095, "activity_30": 10.798989}, "trend_signal": 0, "fair_value": 12.824422, "relative_strength": -42.464006, "rate_of_change": -0.6287134832135925, "market_dynamics": -0.891617, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.23, "close": 6.47, "volume": 300045}, "trend_line": 11.2295, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.752545, "activity_20": 9.172786, "activity_30": 10.485624}, "trend_signal": 0, "fair_value": 12.708637, "relative_strength": -44.560969, "rate_of_change": -0.8622367799468261, "market_dynamics": -0.924145, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.46, "high": 7.6, "low": 6.3302, "close": 7.19, "volume": 257540}, "trend_line": 11.143167, "activity_lines": {"activity_5": 6.820667, "activity_10": 6.726909, "activity_20": 8.754143, "activity_30": 10.225011}, "trend_signal": 0, "fair_value": 12.580047, "relative_strength": -39.646536, "rate_of_change": -0.7688053786900555, "market_dynamics": -0.971557, "expectation": {"probability": 41.2725, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.2, "high": 7.295, "low": 6.67, "close": 6.97, "volume": 173043}, "trend_line": 11.102167, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.737636, "activity_20": 8.349738, "activity_30": 9.955774}, "trend_signal": 0, "fair_value": 12.462868, "relative_strength": -40.590217, "rate_of_change": -0.3679384864285025, "market_dynamics": -0.919664, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 7.1948, "low": 6.4, "close": 6.6, "volume": 88901}, "trend_line": 11.057167, "activity_lines": {"activity_5": 6.816, "activity_10": 6.744909, "activity_20": 7.948333, "activity_30": 9.665312}, "trend_signal": 0, "fair_value": 12.352932, "relative_strength": -43.490979, "rate_of_change": -0.40532627549198214, "market_dynamics": -0.796999, "expectation": {"probability": 41.5082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.57, "high": 6.79, "low": 6.43, "close": 6.52, "volume": 167633}, "trend_line": 11.010833, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.726364, "activity_20": 7.608286, "activity_30": 9.372591}, "trend_signal": 0, "fair_value": 12.223253, "relative_strength": -43.68728, "rate_of_change": -0.4190404287101739, "market_dynamics": -0.680563, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.52, "high": 6.8385, "low": 5.95, "close": 6.66, "volume": 178055}, "trend_line": 10.903167, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.722182, "activity_20": 7.343, "activity_30": 9.091892}, "trend_signal": 0, "fair_value": 12.111698, "relative_strength": -40.90208, "rate_of_change": -0.9778188444053237, "market_dynamics": -0.567223, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.67, "high": 6.92, "low": 6.2, "close": 6.505, "volume": 48513}, "trend_line": 10.807333, "activity_lines": {"activity_5": 6.593, "activity_10": 6.681455, "activity_20": 7.124381, "activity_30": 8.80814}, "trend_signal": 0, "fair_value": 12.001474, "relative_strength": -41.068695, "rate_of_change": -0.8789556282133437, "market_dynamics": -0.393392, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.4806, "high": 6.84, "low": 6.33, "close": 6.39, "volume": 63166}, "trend_line": 10.591, "activity_lines": {"activity_5": 6.506, "activity_10": 6.619727, "activity_20": 6.946262, "activity_30": 8.523151}, "trend_signal": 0, "fair_value": 11.893637, "relative_strength": -42.233807, "rate_of_change": -2.0017241996707287, "market_dynamics": -0.182478, "expectation": {"probability": 41.4043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.49, "high": 6.72, "low": 5.88, "close": 6.16, "volume": 124316}, "trend_line": 10.401333, "activity_lines": {"activity_5": 6.381, "activity_10": 6.529636, "activity_20": 6.779095, "activity_30": 8.23728}, "trend_signal": 0, "fair_value": 11.769663, "relative_strength": -43.445471, "rate_of_change": -1.7908318383533195, "market_dynamics": 0.020444, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04, "high": 6.13, "low": 5.6619, "close": 5.81, "volume": 115069}, "trend_line": 10.152333, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.380273, "activity_20": 6.617833, "activity_30": 7.941065}, "trend_signal": 0, "fair_value": 11.692628, "relative_strength": -45.224913, "rate_of_change": -2.393923932634392, "market_dynamics": 0.111478, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.87, "high": 7.11, "low": 5.7, "close": 6.92, "volume": 230452}, "trend_line": 9.914667, "activity_lines": {"activity_5": 6.373667, "activity_10": 6.451636, "activity_20": 6.588, "activity_30": 7.732527}, "trend_signal": 0, "fair_value": 11.660047, "relative_strength": -33.198482, "rate_of_change": -2.340998862034971, "market_dynamics": 0.227399, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.905, "high": 7.56, "low": 6.82, "close": 7.25, "volume": 84552}, "trend_line": 9.670333, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.574818, "activity_20": 6.616405, "activity_30": 7.560613}, "trend_signal": 0, "fair_value": 11.631185, "relative_strength": -27.450842, "rate_of_change": -2.4643692017089456, "market_dynamics": 0.244175, "expectation": {"probability": 43.4103, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 7.39, "low": 6.83, "close": 7.12, "volume": 74215}, "trend_line": 9.407667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.673273, "activity_20": 6.652143, "activity_30": 7.396075}, "trend_signal": 0, "fair_value": 11.605384, "relative_strength": -25.303271, "rate_of_change": -2.716204292034198, "market_dynamics": 0.320142, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.29, "high": 7.34, "low": 6.86, "close": 7.23, "volume": 45979}, "trend_line": 8.945833, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.789, "activity_20": 6.714357, "activity_30": 7.255581}, "trend_signal": 0, "fair_value": 11.582756, "relative_strength": -26.309877, "rate_of_change": -4.909123590365174, "market_dynamics": 0.443429, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.065, "high": 7.5, "low": 6.5967, "close": 7.19, "volume": 68144}, "trend_line": 8.538167, "activity_lines": {"activity_5": 7.176667, "activity_10": 6.886, "activity_20": 6.76681, "activity_30": 7.142301}, "trend_signal": 0, "fair_value": 11.554262, "relative_strength": -29.469269, "rate_of_change": -4.5570490752510215, "market_dynamics": 0.533585, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3649, "high": 7.3649, "low": 6.86, "close": 7.2, "volume": 75344}, "trend_line": 8.126167, "activity_lines": {"activity_5": 7.196, "activity_10": 6.972636, "activity_20": 6.814119, "activity_30": 7.055968}, "trend_signal": 0, "fair_value": 11.520865, "relative_strength": -33.010899, "rate_of_change": -4.825391679502158, "market_dynamics": 0.582976, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.68, "close": 7.08, "volume": 120802}, "trend_line": 7.785167, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.027636, "activity_20": 6.845238, "activity_30": 6.988473}, "trend_signal": 0, "fair_value": 11.494134, "relative_strength": -35.251993, "rate_of_change": -4.196320356202379, "market_dynamics": 0.602203, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.22, "volume": 27374}, "trend_line": 7.582833, "activity_lines": {"activity_5": 7.175333, "activity_10": 7.097636, "activity_20": 6.886929, "activity_30": 6.952011}, "trend_signal": 0, "fair_value": 11.439967, "relative_strength": -34.64979, "rate_of_change": -2.598968011861537, "market_dynamics": 0.680961, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.09, "high": 7.4, "low": 6.38, "close": 6.73, "volume": 109840}, "trend_line": 7.327167, "activity_lines": {"activity_5": 7.024, "activity_10": 7.063455, "activity_20": 6.881524, "activity_30": 6.896989}, "trend_signal": 0, "fair_value": 11.372531, "relative_strength": -41.89786, "rate_of_change": -3.371642234505227, "market_dynamics": 0.619118, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.31, "close": 6.76, "volume": 88740}, "trend_line": 7.178833, "activity_lines": {"activity_5": 6.916, "activity_10": 7.024364, "activity_20": 6.877405, "activity_30": 6.860398}, "trend_signal": 0, "fair_value": 11.315063, "relative_strength": -40.94963, "rate_of_change": -2.0244386404731896, "market_dynamics": 0.577593, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.705, "low": 5.9, "close": 6.1, "volume": 106593}, "trend_line": 6.963833, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.848, "activity_20": 6.810857, "activity_30": 6.790796}, "trend_signal": 0, "fair_value": 11.266025, "relative_strength": -46.773768, "rate_of_change": -2.9949157474480863, "market_dynamics": 0.395155, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.08, "high": 6.5358, "low": 5.8, "close": 6.07, "volume": 78451}, "trend_line": 6.7865, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.681091, "activity_20": 6.743214, "activity_30": 6.733129}, "trend_signal": 0, "fair_value": 11.214551, "relative_strength": -47.949002, "rate_of_change": -2.54648553461865, "market_dynamics": 0.154091, "expectation": {"probability": 43.4961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/504b03cf-c57d-47d1-8890-93281bf01d9f/", "share_image": "https://sharemaestro.com/terminal/504b03cf-c57d-47d1-8890-93281bf01d9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}