{"ticker": {"uuid": "504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9", "symbol": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTILALOFS rose 29.29%, moving from 680.25 to 879.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.22 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "879.50"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.22"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 857.950012, "high": 909.0, "low": 851.0, "close": 879.5, "volume": 4616927}, "trend_line": 813.698035, "activity_lines": {"activity_5": 859.296667, "activity_10": 830.967273, "activity_20": 787.327668, "activity_30": 790.191293}, "trend_signal": 0, "fair_value": 767.155389, "relative_strength": 9.216377, "rate_of_change": -0.37005420838402614, "market_dynamics": 0.933949, "expectation": {"probability": 58.5959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 628.148891, "high": 669.167136, "low": 623.320341, "close": 652.340393, "volume": 643839}, "trend_line": 633.219769, "activity_lines": {"activity_5": 630.08359, "activity_10": 620.061449, "activity_20": 610.536383, "activity_30": 620.579967}, "trend_signal": 0, "fair_value": 720.135344, "relative_strength": -8.28206, "rate_of_change": -0.11156899153228322, "market_dynamics": 0.758948, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 653.559754, "high": 699.60147, "low": 644.780593, "close": 689.261536, "volume": 802649}, "trend_line": 634.216734, "activity_lines": {"activity_5": 650.91943, "activity_10": 633.489115, "activity_20": 617.693342, "activity_30": 624.195564}, "trend_signal": 0, "fair_value": 721.170844, "relative_strength": -3.814132, "rate_of_change": 0.15744375788746606, "market_dynamics": 1.00326, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.332834, "high": 707.063802, "low": 654.48635, "close": 657.071289, "volume": 858044}, "trend_line": 634.89152, "activity_lines": {"activity_5": 657.438745, "activity_10": 639.764872, "activity_20": 621.658125, "activity_30": 625.670052}, "trend_signal": 0, "fair_value": 721.60763, "relative_strength": -7.050825, "rate_of_change": 0.10639675111442898, "market_dynamics": 1.162815, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 657.705346, "high": 719.891097, "low": 657.461481, "close": 710.136475, "volume": 770151}, "trend_line": 636.955676, "activity_lines": {"activity_5": 678.287622, "activity_10": 654.991833, "activity_20": 630.78752, "activity_30": 630.524565}, "trend_signal": 0, "fair_value": 722.437885, "relative_strength": -1.798767, "rate_of_change": 0.3251194786788183, "market_dynamics": 1.355654, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 716.476972, "high": 732.096004, "low": 699.238274, "close": 704.560059, "volume": 669234}, "trend_line": 638.913416, "activity_lines": {"activity_5": 691.028235, "activity_10": 667.089034, "activity_20": 639.179587, "activity_30": 634.886138}, "trend_signal": 0, "fair_value": 722.667709, "relative_strength": -2.77575, "rate_of_change": 0.3073589063989979, "market_dynamics": 1.417881, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 704.999429, "high": 745.961639, "low": 704.999429, "close": 725.456116, "volume": 647575}, "trend_line": 640.139004, "activity_lines": {"activity_5": 705.288957, "activity_10": 681.145738, "activity_20": 649.261065, "activity_30": 640.469538}, "trend_signal": 1, "fair_value": 723.16134, "relative_strength": -0.607241, "rate_of_change": 0.19182380105163047, "market_dynamics": 1.424455, "expectation": {"probability": 41.2576, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 732.340147, "high": 734.146562, "low": 708.368221, "close": 727.018494, "volume": 469995}, "trend_line": 642.446427, "activity_lines": {"activity_5": 715.19609, "activity_10": 692.962636, "activity_20": 658.918118, "activity_30": 646.074667}, "trend_signal": 1, "fair_value": 723.35847, "relative_strength": -0.789016, "rate_of_change": 0.36045655483913797, "market_dynamics": 1.437431, "expectation": {"probability": 42.1401, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.360202, "high": 868.994825, "low": 709.10051, "close": 803.377136, "volume": 3548456}, "trend_line": 646.965078, "activity_lines": {"activity_5": 748.038973, "activity_10": 716.998312, "activity_20": 675.178271, "activity_30": 656.457293}, "trend_signal": 1, "fair_value": 724.284031, "relative_strength": 10.311574, "rate_of_change": 0.7033506312892883, "market_dynamics": 1.540324, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 826.03086, "high": 843.460549, "low": 778.672821, "close": 811.286377, "volume": 1364040}, "trend_line": 651.226811, "activity_lines": {"activity_5": 773.764547, "activity_10": 738.895881, "activity_20": 691.145217, "activity_30": 667.058667}, "trend_signal": 1, "fair_value": 725.397279, "relative_strength": 12.189996, "rate_of_change": 0.6587268996302842, "market_dynamics": 1.642888, "expectation": {"probability": 44.5589, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.907967, "high": 902.975413, "low": 817.389262, "close": 893.552612, "volume": 1384273}, "trend_line": 656.92207, "activity_lines": {"activity_5": 820.168872, "activity_10": 772.20746, "activity_20": 713.757471, "activity_30": 682.69259}, "trend_signal": 1, "fair_value": 726.998205, "relative_strength": 23.89564, "rate_of_change": 0.8745430783561466, "market_dynamics": 1.729981, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 888.084524, "high": 940.129431, "low": 863.96603, "close": 875.683472, "volume": 1044516}, "trend_line": 662.655762, "activity_lines": {"activity_5": 848.017314, "activity_10": 797.348809, "activity_20": 733.007618, "activity_30": 696.806229}, "trend_signal": 1, "fair_value": 728.388199, "relative_strength": 21.961622, "rate_of_change": 0.872811595445411, "market_dynamics": 1.843124, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 886.033946, "high": 903.024202, "low": 848.440455, "close": 862.013123, "volume": 499555}, "trend_line": 669.299219, "activity_lines": {"activity_5": 861.293815, "activity_10": 815.943858, "activity_20": 749.620786, "activity_30": 709.667994}, "trend_signal": 1, "fair_value": 729.481052, "relative_strength": 20.208147, "rate_of_change": 1.002550250215739, "market_dynamics": 1.750448, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.013143, "high": 903.121848, "low": 839.750015, "close": 887.303345, "volume": 575099}, "trend_line": 676.198126, "activity_lines": {"activity_5": 874.000749, "activity_10": 835.99619, "activity_20": 767.479669, "activity_30": 723.732776}, "trend_signal": 1, "fair_value": 730.973115, "relative_strength": 22.470522, "rate_of_change": 1.0307657328971138, "market_dynamics": 1.696235, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 891.062602, "high": 894.968416, "low": 857.619137, "close": 860.646179, "volume": 551616}, "trend_line": 682.658799, "activity_lines": {"activity_5": 872.22688, "activity_10": 847.015728, "activity_20": 781.520881, "activity_30": 735.63265}, "trend_signal": 1, "fair_value": 732.456699, "relative_strength": 16.402632, "rate_of_change": 0.9554408318487476, "market_dynamics": 1.580394, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.43762, "high": 909.810557, "low": 828.032561, "close": 832.670715, "volume": 1291438}, "trend_line": 689.033982, "activity_lines": {"activity_5": 857.837203, "activity_10": 850.212278, "activity_20": 791.626895, "activity_30": 745.310839}, "trend_signal": 1, "fair_value": 733.769632, "relative_strength": 10.585679, "rate_of_change": 0.9338754600891026, "market_dynamics": 1.401402, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 841.654129, "high": 864.991332, "low": 821.490293, "close": 834.477112, "volume": 400433}, "trend_line": 696.680579, "activity_lines": {"activity_5": 848.108451, "activity_10": 851.407979, "activity_20": 800.813048, "activity_30": 754.694266}, "trend_signal": 1, "fair_value": 735.206957, "relative_strength": 13.731112, "rate_of_change": 1.1097561513301282, "market_dynamics": 1.129391, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.916581, "high": 871.972928, "low": 825.835584, "close": 858.156128, "volume": 514824}, "trend_line": 705.735895, "activity_lines": {"activity_5": 849.019796, "activity_10": 854.926756, "activity_20": 811.074183, "activity_30": 765.112044}, "trend_signal": 1, "fair_value": 736.791112, "relative_strength": 17.029129, "rate_of_change": 1.2997801679785397, "market_dynamics": 0.884751, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 855.373329, "high": 926.166201, "low": 844.827642, "close": 902.877808, "volume": 964741}, "trend_line": 716.377854, "activity_lines": {"activity_5": 865.0955, "activity_10": 864.192426, "activity_20": 824.534092, "activity_30": 777.830877}, "trend_signal": 1, "fair_value": 738.759572, "relative_strength": 22.663142, "rate_of_change": 1.5079237254893956, "market_dynamics": 0.754945, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 897.409534, "high": 1001.45072, "low": 869.043573, "close": 960.781433, "volume": 1918101}, "trend_line": 729.688031, "activity_lines": {"activity_5": 899.434115, "activity_10": 882.176925, "activity_20": 842.098208, "activity_30": 793.59885}, "trend_signal": 1, "fair_value": 741.243944, "relative_strength": 29.309997, "rate_of_change": 1.8579827566808156, "market_dynamics": 0.846874, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.853799, "high": 1015.169893, "low": 950.284566, "close": 957.852112, "volume": 1024154}, "trend_line": 743.453329, "activity_lines": {"activity_5": 926.120606, "activity_10": 896.910729, "activity_20": 857.743403, "activity_30": 808.319113}, "trend_signal": 1, "fair_value": 743.914709, "relative_strength": 29.593195, "rate_of_change": 1.886463449473797, "market_dynamics": 0.95678, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 954.141532, "high": 967.616578, "low": 880.80985, "close": 947.013428, "volume": 1215614}, "trend_line": 755.17629, "activity_lines": {"activity_5": 940.848775, "activity_10": 908.504781, "activity_20": 870.761244, "activity_30": 821.452023}, "trend_signal": 1, "fair_value": 746.493371, "relative_strength": 30.642752, "rate_of_change": 1.5768254095745584, "market_dynamics": 0.967407, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.624596, "high": 1068.240109, "low": 941.301147, "close": 986.266846, "volume": 4012745}, "trend_line": 767.458217, "activity_lines": {"activity_5": 961.158997, "activity_10": 925.93891, "activity_20": 886.114301, "activity_30": 836.361091}, "trend_signal": 1, "fair_value": 749.336675, "relative_strength": 33.772475, "rate_of_change": 1.6263655470433265, "market_dynamics": 1.051372, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 986.26686, "high": 1034.454915, "low": 967.226017, "close": 1002.52478, "volume": 1206096}, "trend_line": 780.251188, "activity_lines": {"activity_5": 978.347815, "activity_10": 944.069868, "activity_20": 901.601422, "activity_30": 851.526675}, "trend_signal": 1, "fair_value": 752.191218, "relative_strength": 33.615584, "rate_of_change": 1.666927360554922, "market_dynamics": 0.897586, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1025.862107, "high": 1235.213678, "low": 1008.676548, "close": 1188.343994, "volume": 4849130}, "trend_line": 800.070526, "activity_lines": {"activity_5": 1050.83324, "activity_10": 993.891202, "activity_20": 933.140594, "activity_30": 877.855243}, "trend_signal": 1, "fair_value": 756.019962, "relative_strength": 54.064574, "rate_of_change": 2.540122758518635, "market_dynamics": 1.066503, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.889543, "high": 1200.744709, "low": 1083.03342, "close": 1102.904297, "volume": 1336541}, "trend_line": 816.721598, "activity_lines": {"activity_5": 1079.667928, "activity_10": 1022.219904, "activity_20": 954.265473, "activity_30": 897.392906}, "trend_signal": 1, "fair_value": 759.313103, "relative_strength": 41.053992, "rate_of_change": 2.0812005265645794, "market_dynamics": 1.15699, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1108.274754, "high": 1195.032583, "low": 1102.025427, "close": 1161.930786, "volume": 1118587}, "trend_line": 835.897858, "activity_lines": {"activity_5": 1118.507967, "activity_10": 1056.367357, "activity_20": 979.115046, "activity_30": 919.664467}, "trend_signal": 1, "fair_value": 762.754963, "relative_strength": 43.550119, "rate_of_change": 2.3479555391897535, "market_dynamics": 1.18841, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1191.273273, "high": 1210.607181, "low": 1142.450641, "close": 1168.32666, "volume": 1071383}, "trend_line": 853.659916, "activity_lines": {"activity_5": 1145.15214, "activity_10": 1085.723993, "activity_20": 1002.495298, "activity_30": 941.111486}, "trend_signal": 1, "fair_value": 766.191333, "relative_strength": 38.128137, "rate_of_change": 2.124907706127883, "market_dynamics": 1.30804, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1171.744151, "high": 1255.865772, "low": 1151.287498, "close": 1184.291626, "volume": 1897759}, "trend_line": 872.913344, "activity_lines": {"activity_5": 1164.980648, "activity_10": 1112.343886, "activity_20": 1025.294556, "activity_30": 962.442564}, "trend_signal": 1, "fair_value": 769.876329, "relative_strength": 35.704016, "rate_of_change": 2.2553979212490165, "market_dynamics": 1.311011, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.340469, "high": 1267.924836, "low": 1170.865363, "close": 1236.629395, "volume": 1540202}, "trend_line": 893.587838, "activity_lines": {"activity_5": 1190.137289, "activity_10": 1143.363123, "activity_20": 1051.264485, "activity_30": 985.908116}, "trend_signal": 1, "fair_value": 774.013355, "relative_strength": 41.014077, "rate_of_change": 2.368447468710019, "market_dynamics": 1.476433, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.93108, "high": 1248.688744, "low": 1162.51681, "close": 1211.632324, "volume": 1085041}, "trend_line": 913.212868, "activity_lines": {"activity_5": 1203.742546, "activity_10": 1164.822019, "activity_20": 1072.828298, "activity_30": 1006.427115}, "trend_signal": 1, "fair_value": 777.933736, "relative_strength": 34.546343, "rate_of_change": 2.1962060320700028, "market_dynamics": 1.526007, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.908098, "high": 324.145926, "low": 299.282988, "close": 317.823395, "volume": 6215184}, "trend_line": 902.062302, "activity_lines": {"activity_5": 912.162958, "activity_10": 1019.156016, "activity_20": 1007.752785, "activity_30": 968.014891}, "trend_signal": 1, "fair_value": 775.900806, "relative_strength": -64.281991, "rate_of_change": -1.221025939376044, "market_dynamics": 0.933297, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.823419, "high": 387.896148, "low": 317.445062, "close": 380.133331, "volume": 14820684}, "trend_line": 891.758028, "activity_lines": {"activity_5": 697.627175, "activity_10": 896.258911, "activity_20": 951.268028, "activity_30": 934.342054}, "trend_signal": 0, "fair_value": 774.425982, "relative_strength": -57.178115, "rate_of_change": -1.1423018096592708, "market_dynamics": 0.264681, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.084537, "high": 396.684234, "low": 337.206005, "close": 388.201294, "volume": 8804012}, "trend_line": 882.795695, "activity_lines": {"activity_5": 538.326935, "activity_10": 785.849317, "activity_20": 897.846315, "activity_30": 901.854523}, "trend_signal": 0, "fair_value": 773.070439, "relative_strength": -55.271645, "rate_of_change": -1.0050184824352313, "market_dynamics": -0.430841, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.203885, "high": 454.197346, "low": 371.589373, "close": 422.816589, "volume": 13103104}, "trend_line": 873.218366, "activity_lines": {"activity_5": 443.637815, "activity_10": 692.902931, "activity_20": 850.097973, "activity_30": 872.178451}, "trend_signal": 0, "fair_value": 771.956933, "relative_strength": -50.242371, "rate_of_change": -1.0848862374663117, "market_dynamics": -1.03699, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.977839, "high": 449.09536, "low": 413.283944, "close": 432.044067, "volume": 5209800}, "trend_line": 864.134499, "activity_lines": {"activity_5": 406.278709, "activity_10": 615.552949, "activity_20": 805.313341, "activity_30": 843.715593}, "trend_signal": 0, "fair_value": 770.864149, "relative_strength": -49.878433, "rate_of_change": -1.0402743865329949, "market_dynamics": -1.049339, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.033564, "high": 476.961027, "low": 424.757256, "close": 459.194214, "volume": 4431196}, "trend_line": 855.259102, "activity_lines": {"activity_5": 429.942202, "activity_10": 555.336816, "activity_20": 765.022183, "activity_30": 817.590414}, "trend_signal": 0, "fair_value": 770.082665, "relative_strength": -46.127211, "rate_of_change": -1.0270851366622755, "market_dynamics": -1.062449, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.935818, "high": 469.504864, "low": 419.624813, "close": 452.427032, "volume": 2404596}, "trend_line": 846.106054, "activity_lines": {"activity_5": 441.925246, "activity_10": 506.667314, "activity_20": 725.873593, "activity_30": 791.601248}, "trend_signal": 0, "fair_value": 769.150353, "relative_strength": -47.147661, "rate_of_change": -1.0702076106054714, "market_dynamics": -1.076256, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.335392, "high": 450.335392, "low": 403.666649, "close": 411.319672, "volume": 2584164}, "trend_line": 833.037472, "activity_lines": {"activity_5": 435.386257, "activity_10": 463.540104, "activity_20": 684.74206, "activity_30": 763.550514}, "trend_signal": 0, "fair_value": 768.03869, "relative_strength": -51.938101, "rate_of_change": -1.544556020869695, "market_dynamics": -1.140424, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 411.319667, "high": 434.537151, "low": 389.234143, "close": 407.333221, "volume": 3467148}, "trend_line": 819.572366, "activity_lines": {"activity_5": 425.977226, "activity_10": 433.742121, "activity_20": 645.571618, "activity_30": 736.085723}, "trend_signal": 0, "fair_value": 766.567944, "relative_strength": -52.313066, "rate_of_change": -1.6163865915505888, "market_dynamics": -1.107739, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 411.848749, "high": 428.655872, "low": 383.881934, "close": 388.803497, "volume": 2652516}, "trend_line": 802.747396, "activity_lines": {"activity_5": 411.423844, "activity_10": 415.653209, "activity_20": 607.271908, "activity_30": 708.294183}, "trend_signal": 0, "fair_value": 765.019721, "relative_strength": -54.423564, "rate_of_change": -2.052896205141207, "market_dynamics": -1.102471, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.765386, "high": 394.586371, "low": 339.944664, "close": 364.318756, "volume": 3655456}, "trend_line": 785.701905, "activity_lines": {"activity_5": 391.591587, "activity_10": 408.073049, "activity_20": 569.350073, "activity_30": 680.008465}, "trend_signal": 0, "fair_value": 763.169207, "relative_strength": -56.018593, "rate_of_change": -2.1233941193625463, "market_dynamics": -1.060718, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.318738, "high": 414.124967, "low": 350.661399, "close": 411.491913, "volume": 3373076}, "trend_line": 770.684532, "activity_lines": {"activity_5": 393.808746, "activity_10": 408.224458, "activity_20": 538.695656, "activity_30": 655.865884}, "trend_signal": 0, "fair_value": 761.882567, "relative_strength": -50.143752, "rate_of_change": -1.9113321355635533, "market_dynamics": -0.965764, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.292885, "high": 418.615882, "low": 406.631856, "close": 410.150787, "volume": 1486348}, "trend_line": 754.779446, "activity_lines": {"activity_5": 398.307871, "activity_10": 407.561869, "activity_20": 510.650537, "activity_30": 632.605643}, "trend_signal": 0, "fair_value": 760.532674, "relative_strength": -50.41197, "rate_of_change": -2.0637608956189593, "market_dynamics": -0.922326, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.682046, "high": 455.982893, "low": 413.682046, "close": 450.790649, "volume": 2417728}, "trend_line": 741.117595, "activity_lines": {"activity_5": 416.431543, "activity_10": 413.889264, "activity_20": 489.296709, "activity_30": 612.993462}, "trend_signal": 0, "fair_value": 759.329942, "relative_strength": -45.524248, "rate_of_change": -1.8100454473689995, "market_dynamics": -0.778194, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.666374, "high": 522.300902, "low": 452.537792, "close": 506.305847, "volume": 6583184}, "trend_line": 730.238766, "activity_lines": {"activity_5": 450.163118, "activity_10": 429.801713, "activity_20": 476.742201, "activity_30": 597.844317}, "trend_signal": 0, "fair_value": 758.820954, "relative_strength": -38.437316, "rate_of_change": -1.4678951185877587, "market_dynamics": -0.403533, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 506.293536, "high": 558.474391, "low": 481.304315, "close": 549.24646, "volume": 7542680}, "trend_line": 720.731078, "activity_lines": {"activity_5": 490.374741, "activity_10": 452.171331, "activity_20": 471.118221, "activity_30": 586.167394}, "trend_signal": 0, "fair_value": 758.668901, "relative_strength": -31.773718, "rate_of_change": -1.3019971607478353, "market_dynamics": -0.008196, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.749441, "high": 659.021984, "low": 558.351405, "close": 639.138855, "volume": 12140272}, "trend_line": 713.430502, "activity_lines": {"activity_5": 548.221983, "activity_10": 489.247708, "activity_20": 476.972966, "activity_30": 580.90338}, "trend_signal": 0, "fair_value": 758.805201, "relative_strength": -21.370501, "rate_of_change": -1.0129403633125944, "market_dynamics": 0.476989, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.93953, "high": 648.366795, "low": 582.061043, "close": 597.14563, "volume": 5826360}, "trend_line": 703.23943, "activity_lines": {"activity_5": 576.89502, "activity_10": 515.294192, "activity_20": 481.348297, "activity_30": 573.40113}, "trend_signal": 0, "fair_value": 758.183511, "relative_strength": -26.489402, "rate_of_change": -1.428460371603242, "market_dynamics": 0.773766, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.661162, "high": 605.352298, "low": 513.319107, "close": 528.428284, "volume": 6768512}, "trend_line": 688.827658, "activity_lines": {"activity_5": 570.195951, "activity_10": 525.46796, "activity_20": 481.975053, "activity_30": 562.122992}, "trend_signal": 0, "fair_value": 757.162627, "relative_strength": -33.327117, "rate_of_change": -2.049340720272174, "market_dynamics": 0.787777, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.551011, "high": 583.955826, "low": 533.165234, "close": 580.732178, "volume": 4645788}, "trend_line": 676.256994, "activity_lines": {"activity_5": 575.755672, "activity_10": 542.949798, "activity_20": 490.955519, "activity_30": 555.14909}, "trend_signal": 0, "fair_value": 755.838226, "relative_strength": -27.778905, "rate_of_change": -1.8249360132400603, "market_dynamics": 0.714705, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 594.106531, "high": 595.583, "low": 547.277884, "close": 553.577454, "volume": 2888252}, "trend_line": 663.142461, "activity_lines": {"activity_5": 567.302063, "activity_10": 552.004801, "activity_20": 500.354107, "activity_30": 547.234281}, "trend_signal": 0, "fair_value": 754.345967, "relative_strength": -32.293434, "rate_of_change": -1.9392824201977774, "market_dynamics": 0.510136, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.577463, "high": 570.87678, "low": 542.159437, "close": 546.219727, "volume": 2881288}, "trend_line": 648.474224, "activity_lines": {"activity_5": 556.107146, "activity_10": 556.280969, "activity_20": 507.92932, "activity_30": 539.690879}, "trend_signal": 0, "fair_value": 752.963992, "relative_strength": -31.58307, "rate_of_change": -2.2119284863588273, "market_dynamics": 0.40389, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 575.330761, "high": 602.891531, "low": 467.351671, "close": 597.157898, "volume": 8649364}, "trend_line": 634.961994, "activity_lines": {"activity_5": 568.086227, "activity_10": 567.369025, "activity_20": 519.5649, "activity_30": 536.380148}, "trend_signal": 0, "fair_value": 751.781218, "relative_strength": -27.266755, "rate_of_change": -2.083695773850842, "market_dynamics": 0.470541, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.77404, "high": 710.673789, "low": 628.975833, "close": 647.923828, "volume": 5875501}, "trend_line": 616.947989, "activity_lines": {"activity_5": 596.986467, "activity_10": 584.287122, "activity_20": 535.040299, "activity_30": 537.216395}, "trend_signal": 0, "fair_value": 750.968896, "relative_strength": -21.287082, "rate_of_change": -2.837020982392845, "market_dynamics": 0.54729, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 652.599319, "high": 687.985402, "low": 643.789708, "close": 665.690674, "volume": 3549026}, "trend_line": 602.374201, "activity_lines": {"activity_5": 623.842619, "activity_10": 600.851314, "activity_20": 551.13584, "activity_30": 540.361085}, "trend_signal": 0, "fair_value": 750.419217, "relative_strength": -18.945281, "rate_of_change": -2.362239323224382, "market_dynamics": 0.673567, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 639.803256, "high": 647.234805, "low": 597.527017, "close": 604.909363, "volume": 4503127}, "trend_line": 583.806821, "activity_lines": {"activity_5": 624.774435, "activity_10": 603.466453, "activity_20": 560.330081, "activity_30": 540.524643}, "trend_signal": 0, "fair_value": 749.258804, "relative_strength": -27.437219, "rate_of_change": -3.082366404334099, "market_dynamics": 0.737981, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.909406, "high": 604.909406, "low": 541.372005, "close": 543.045349, "volume": 6342530}, "trend_line": 562.96411, "activity_lines": {"activity_5": 601.662785, "activity_10": 593.821537, "activity_20": 562.93863, "activity_30": 537.894871}, "trend_signal": 0, "fair_value": 746.614594, "relative_strength": -35.19025, "rate_of_change": -3.5701383146395282, "market_dynamics": 0.580768, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.213021, "high": 552.199476, "low": 522.67006, "close": 524.146545, "volume": 2630067}, "trend_line": 540.959274, "activity_lines": {"activity_5": 572.463159, "activity_10": 582.487629, "activity_20": 563.315777, "activity_30": 535.390512}, "trend_signal": 0, "fair_value": 742.986535, "relative_strength": -37.352255, "rate_of_change": -3.908745799088321, "market_dynamics": 0.321246, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.146518, "high": 555.841385, "low": 508.889671, "close": 523.851257, "volume": 3662186}, "trend_line": 517.200003, "activity_lines": {"activity_5": 548.032527, "activity_10": 572.427288, "activity_20": 563.12753, "activity_30": 534.286769}, "trend_signal": 1, "fair_value": 739.781722, "relative_strength": -36.911425, "rate_of_change": -4.392062793251976, "market_dynamics": 0.086911, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.869012, "high": 598.905074, "low": 499.587901, "close": 581.482727, "volume": 5268007}, "trend_line": 496.195016, "activity_lines": {"activity_5": 551.083891, "activity_10": 572.928615, "activity_20": 567.873147, "activity_30": 538.434041}, "trend_signal": 1, "fair_value": 737.651599, "relative_strength": -30.134029, "rate_of_change": -4.061289032900494, "market_dynamics": 0.008155, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.587649, "high": 667.363969, "low": 581.630427, "close": 647.037903, "volume": 7384773}, "trend_line": 507.168833, "activity_lines": {"activity_5": 581.600842, "activity_10": 585.335419, "activity_20": 577.944594, "activity_30": 548.165841}, "trend_signal": 1, "fair_value": 736.378913, "relative_strength": -21.193, "rate_of_change": 2.211593556191624, "market_dynamics": 0.149345, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.260378, "high": 639.803306, "low": 577.643935, "close": 597.773071, "volume": 4786555}, "trend_line": 514.423491, "activity_lines": {"activity_5": 592.887614, "activity_10": 587.0857, "activity_20": 581.977871, "activity_30": 554.011275}, "trend_signal": 1, "fair_value": 735.087083, "relative_strength": -25.217798, "rate_of_change": 1.430422677412436, "market_dynamics": 0.262349, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 593.98352, "high": 618.837435, "low": 568.932748, "close": 613.374512, "volume": 3119740}, "trend_line": 521.929265, "activity_lines": {"activity_5": 605.726351, "activity_10": 590.735273, "activity_20": 586.609946, "activity_30": 560.395212}, "trend_signal": 1, "fair_value": 734.142167, "relative_strength": -22.888866, "rate_of_change": 1.4590651732115347, "market_dynamics": 0.341716, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.117004, "high": 705.260103, "low": 617.311737, "close": 685.524597, "volume": 8028934}, "trend_line": 530.686199, "activity_lines": {"activity_5": 636.666585, "activity_10": 607.208195, "activity_20": 597.145726, "activity_30": 570.94975}, "trend_signal": 1, "fair_value": 733.640471, "relative_strength": -13.922805, "rate_of_change": 1.6778009180995055, "market_dynamics": 0.560482, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.987541, "high": 765.795294, "low": 689.166586, "close": 708.803528, "volume": 11487508}, "trend_line": 539.911514, "activity_lines": {"activity_5": 664.588241, "activity_10": 627.23, "activity_20": 608.780766, "activity_30": 582.44119}, "trend_signal": 1, "fair_value": 733.14589, "relative_strength": -11.523834, "rate_of_change": 1.7383747716416538, "market_dynamics": 0.694788, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.252974, "high": 793.798957, "low": 703.783565, "close": 751.128967, "volume": 9529019}, "trend_line": 549.642673, "activity_lines": {"activity_5": 698.130322, "activity_10": 654.16347, "activity_20": 623.482525, "activity_30": 596.068123}, "trend_signal": 1, "fair_value": 733.076552, "relative_strength": -4.025402, "rate_of_change": 1.8023618218299255, "market_dynamics": 1.025826, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 751.129008, "high": 753.097634, "low": 711.559685, "close": 744.829468, "volume": 5501015}, "trend_line": 559.389421, "activity_lines": {"activity_5": 722.633167, "activity_10": 677.293038, "activity_20": 636.622987, "activity_30": 608.660819}, "trend_signal": 1, "fair_value": 732.761908, "relative_strength": -6.042635, "rate_of_change": 1.7732880794719563, "market_dynamics": 1.261665, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.885141, "high": 815.847571, "low": 721.747275, "close": 778.39447, "volume": 11186774}, "trend_line": 571.625247, "activity_lines": {"activity_5": 748.520585, "activity_10": 702.856531, "activity_20": 652.456827, "activity_30": 622.790177}, "trend_signal": 1, "fair_value": 732.328764, "relative_strength": -2.730602, "rate_of_change": 2.187353843432798, "market_dynamics": 1.405841, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.481547, "high": 790.403111, "low": 735.281624, "close": 738.87439, "volume": 3155155}, "trend_line": 582.676619, "activity_lines": {"activity_5": 750.233313, "activity_10": 716.611865, "activity_20": 663.663761, "activity_30": 633.580444}, "trend_signal": 1, "fair_value": 731.64042, "relative_strength": -8.156704, "rate_of_change": 1.9333246839602969, "market_dynamics": 1.281714, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 733.263727, "high": 756.936435, "low": 680.307765, "close": 715.841431, "volume": 4877628}, "trend_line": 593.577884, "activity_lines": {"activity_5": 740.711735, "activity_10": 722.269878, "activity_20": 671.674955, "activity_30": 642.171723}, "trend_signal": 1, "fair_value": 730.845786, "relative_strength": -5.85745, "rate_of_change": 1.8708945312940521, "market_dynamics": 1.16414, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.874921, "high": 800.689184, "low": 685.672213, "close": 795.866028, "volume": 6965431}, "trend_line": 607.962793, "activity_lines": {"activity_5": 757.395829, "activity_10": 740.034931, "activity_20": 686.664161, "activity_30": 655.222571}, "trend_signal": 1, "fair_value": 730.309454, "relative_strength": 6.002179, "rate_of_change": 2.423424016923109, "market_dynamics": 1.311394, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.214894, "high": 1047.308727, "low": 793.651361, "close": 1013.546753, "volume": 52434682}, "trend_line": 628.031288, "activity_lines": {"activity_5": 843.657695, "activity_10": 794.672332, "activity_20": 721.231111, "activity_30": 681.389278}, "trend_signal": 1, "fair_value": 731.137414, "relative_strength": 36.311477, "rate_of_change": 3.3009413127029936, "market_dynamics": 1.392679, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1005.918391, "high": 1024.275787, "low": 838.929706, "close": 858.320679, "volume": 14181777}, "trend_line": 642.970284, "activity_lines": {"activity_5": 860.26305, "activity_10": 813.52729, "activity_20": 738.789257, "activity_30": 696.246658}, "trend_signal": 1, "fair_value": 730.943594, "relative_strength": 19.743971, "rate_of_change": 2.3787025082100643, "market_dynamics": 1.555179, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.018355, "high": 973.63295, "low": 850.495398, "close": 961.329041, "volume": 13128387}, "trend_line": 659.98823, "activity_lines": {"activity_5": 905.876111, "activity_10": 846.657473, "activity_20": 764.914092, "activity_30": 716.785932}, "trend_signal": 1, "fair_value": 731.363438, "relative_strength": 34.456265, "rate_of_change": 2.646770219943796, "market_dynamics": 1.68977, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.689233, "high": 1008.920563, "low": 898.775911, "close": 981.999634, "volume": 19187879}, "trend_line": 675.84469, "activity_lines": {"activity_5": 943.54906, "activity_10": 878.53132, "activity_20": 791.515149, "activity_30": 737.560862}, "trend_signal": 1, "fair_value": 731.624105, "relative_strength": 39.231552, "rate_of_change": 2.4025367846332606, "market_dynamics": 1.678367, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.393301, "high": 993.171538, "low": 872.740878, "close": 886.767334, "volume": 10388372}, "trend_line": 687.095386, "activity_lines": {"activity_5": 931.734029, "activity_10": 888.123002, "activity_20": 807.54023, "activity_30": 751.168774}, "trend_signal": 1, "fair_value": 731.563192, "relative_strength": 30.961425, "rate_of_change": 1.6646866012959203, "market_dynamics": 1.450689, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.315181, "high": 909.504904, "low": 855.220061, "close": 895.183167, "volume": 7463919}, "trend_line": 695.630196, "activity_lines": {"activity_5": 916.664189, "activity_10": 896.778682, "activity_20": 823.024637, "activity_30": 764.593792}, "trend_signal": 1, "fair_value": 731.561513, "relative_strength": 31.742028, "rate_of_change": 1.2421579556349973, "market_dynamics": 1.316001, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.23827, "high": 933.128459, "low": 872.150241, "close": 904.829468, "volume": 7106027}, "trend_line": 705.886324, "activity_lines": {"activity_5": 912.700688, "activity_10": 904.454532, "activity_20": 837.750894, "activity_30": 778.090519}, "trend_signal": 1, "fair_value": 731.328432, "relative_strength": 33.720748, "rate_of_change": 1.4743649799814023, "market_dynamics": 1.111771, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 905.518498, "high": 1000.061743, "low": 894.838669, "close": 956.309021, "volume": 11715507}, "trend_line": 720.149015, "activity_lines": {"activity_5": 922.796452, "activity_10": 919.191483, "activity_20": 855.567189, "activity_30": 794.246822}, "trend_signal": 1, "fair_value": 731.652662, "relative_strength": 39.824487, "rate_of_change": 2.020536524801693, "market_dynamics": 0.947963, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.689209, "high": 1018.763624, "low": 953.749816, "close": 974.321899, "volume": 15357089}, "trend_line": 733.268673, "activity_lines": {"activity_5": 939.231177, "activity_10": 933.250145, "activity_20": 873.039674, "activity_30": 810.645073}, "trend_signal": 1, "fair_value": 731.960511, "relative_strength": 43.516799, "rate_of_change": 1.8217976733607102, "market_dynamics": 0.89999, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.194261, "high": 999.569545, "low": 901.138319, "close": 911.965759, "volume": 8615057}, "trend_line": 745.21495, "activity_lines": {"activity_5": 935.39237, "activity_10": 931.271683, "activity_20": 882.702816, "activity_30": 822.173917}, "trend_signal": 1, "fair_value": 732.099996, "relative_strength": 42.988726, "rate_of_change": 1.6291814228370844, "market_dynamics": 0.68341, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.410819, "high": 925.84451, "low": 890.803034, "close": 896.118347, "volume": 3478869}, "trend_line": 756.878237, "activity_lines": {"activity_5": 924.591199, "activity_10": 924.300969, "activity_20": 889.595119, "activity_30": 831.90962}, "trend_signal": 1, "fair_value": 732.149711, "relative_strength": 40.988484, "rate_of_change": 1.565090313875207, "market_dynamics": 0.400336, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 899.661777, "high": 984.26353, "low": 885.979806, "close": 955.964539, "volume": 7572011}, "trend_line": 768.838458, "activity_lines": {"activity_5": 933.676412, "activity_10": 930.346442, "activity_20": 900.766368, "activity_30": 844.753898}, "trend_signal": 1, "fair_value": 732.428509, "relative_strength": 46.546099, "rate_of_change": 1.580204108841345, "market_dynamics": 0.140642, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.657848, "high": 963.297675, "low": 856.352042, "close": 864.324951, "volume": 7276765}, "trend_line": 776.051829, "activity_lines": {"activity_5": 908.806091, "activity_10": 917.95483, "activity_20": 901.578656, "activity_30": 850.914317}, "trend_signal": 1, "fair_value": 732.042444, "relative_strength": 33.889622, "rate_of_change": 0.938216724845475, "market_dynamics": -0.23373, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 847.493258, "high": 902.56558, "low": 766.878015, "close": 783.266846, "volume": 14707514}, "trend_line": 779.971035, "activity_lines": {"activity_5": 863.048674, "activity_10": 892.58909, "activity_20": 893.819695, "activity_30": 851.379802}, "trend_signal": 1, "fair_value": 731.305628, "relative_strength": 21.190171, "rate_of_change": 0.5050185894220772, "market_dynamics": -0.487717, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.35605, "high": 814.174288, "low": 680.455378, "close": 683.45752, "volume": 16368502}, "trend_line": 782.589307, "activity_lines": {"activity_5": 796.758484, "activity_10": 852.689524, "activity_20": 876.200496, "activity_30": 845.153123}, "trend_signal": 1, "fair_value": 730.337299, "relative_strength": 5.541838, "rate_of_change": 0.33568836309414146, "market_dynamics": -0.665694, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 682.128729, "high": 682.128729, "low": 597.674688, "close": 632.048401, "volume": 20882961}, "trend_line": 785.556075, "activity_lines": {"activity_5": 728.565804, "activity_10": 807.139388, "activity_20": 854.007435, "activity_30": 835.440807}, "trend_signal": 0, "fair_value": 728.682167, "relative_strength": -4.590543, "rate_of_change": 0.3790964141042119, "market_dynamics": -0.900984, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 638.843549, "high": 732.686079, "low": 611.365331, "close": 668.90094, "volume": 43106048}, "trend_line": 790.381222, "activity_lines": {"activity_5": 690.261967, "activity_10": 773.073981, "activity_20": 835.861193, "activity_30": 827.914669}, "trend_signal": 0, "fair_value": 727.326514, "relative_strength": 0.251372, "rate_of_change": 0.6142332996406419, "market_dynamics": -0.963421, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.446512, "high": 671.480147, "low": 597.824621, "close": 614.78772, "volume": 11471163}, "trend_line": 793.412437, "activity_lines": {"activity_5": 653.057963, "activity_10": 733.459417, "activity_20": 813.082708, "activity_30": 816.586056}, "trend_signal": 0, "fair_value": 725.450759, "relative_strength": -5.726742, "rate_of_change": 0.3835130334106008, "market_dynamics": -1.071297, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.059714, "high": 645.341065, "low": 598.171811, "close": 608.538147, "volume": 10905716}, "trend_line": 794.314284, "activity_lines": {"activity_5": 630.406584, "activity_10": 698.918045, "activity_20": 790.299915, "activity_30": 804.658683}, "trend_signal": 0, "fair_value": 723.920022, "relative_strength": -6.655349, "rate_of_change": 0.11366685949745063, "market_dynamics": -1.146996, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 597.179831, "high": 610.026136, "low": 555.664924, "close": 583.787903, "volume": 8568701}, "trend_line": 792.205951, "activity_lines": {"activity_5": 611.153703, "activity_10": 666.527243, "activity_20": 765.670924, "activity_30": 791.076335}, "trend_signal": 0, "fair_value": 722.364909, "relative_strength": -8.238197, "rate_of_change": -0.26542806071456926, "market_dynamics": -1.254749, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.285435, "high": 614.738136, "low": 557.797663, "close": 600.602234, "volume": 10166430}, "trend_line": 792.300256, "activity_lines": {"activity_5": 604.15024, "activity_10": 643.160462, "activity_20": 743.653194, "activity_30": 778.714805}, "trend_signal": 0, "fair_value": 721.066192, "relative_strength": -7.961324, "rate_of_change": 0.011904101437375216, "market_dynamics": -1.374492, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.395813, "high": 611.067746, "low": 563.452078, "close": 571.784851, "volume": 3980911}, "trend_line": 790.913934, "activity_lines": {"activity_5": 589.637394, "activity_10": 619.927176, "activity_20": 720.857353, "activity_30": 764.488005}, "trend_signal": 0, "fair_value": 719.171809, "relative_strength": -12.293706, "rate_of_change": -0.1749743218560755, "market_dynamics": -1.405431, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.372016, "high": 669.545705, "low": 570.693623, "close": 632.197144, "volume": 9862077}, "trend_line": 789.136353, "activity_lines": {"activity_5": 601.736385, "activity_10": 614.66303, "activity_20": 705.179521, "activity_30": 754.248212}, "trend_signal": 0, "fair_value": 717.526042, "relative_strength": -7.50215, "rate_of_change": -0.22475024444316521, "market_dynamics": -1.351925, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 636.859523, "high": 652.33459, "low": 600.354202, "close": 610.422913, "volume": 10514344}, "trend_line": 785.856999, "activity_lines": {"activity_5": 605.416671, "activity_10": 609.660437, "activity_20": 688.995246, "activity_30": 742.718313}, "trend_signal": 0, "fair_value": 715.856284, "relative_strength": -11.769162, "rate_of_change": -0.415562404080504, "market_dynamics": -1.255376, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 611.960525, "high": 623.814788, "low": 585.920752, "close": 591.02948, "volume": 5290049}, "trend_line": 780.520349, "activity_lines": {"activity_5": 602.506828, "activity_10": 604.274383, "activity_20": 672.733392, "activity_30": 730.148795}, "trend_signal": 0, "fair_value": 713.946622, "relative_strength": -12.609167, "rate_of_change": -0.6790866540338548, "market_dynamics": -1.203533, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 508.892451, "high": 604.619756, "low": 508.892451, "close": 601.346191, "volume": 4988057}, "trend_line": 775.737573, "activity_lines": {"activity_5": 602.553117, "activity_10": 602.444605, "activity_20": 658.862356, "activity_30": 718.589172}, "trend_signal": 0, "fair_value": 712.233323, "relative_strength": -11.011738, "rate_of_change": -0.6127676243326249, "market_dynamics": -1.122414, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 622.872462, "high": 651.193867, "low": 610.571724, "close": 648.118652, "volume": 4567611}, "trend_line": 771.395046, "activity_lines": {"activity_5": 618.140629, "activity_10": 609.677132, "activity_20": 650.845065, "activity_30": 710.355693}, "trend_signal": 0, "fair_value": 710.674351, "relative_strength": -8.345537, "rate_of_change": -0.5597933052547936, "market_dynamics": -0.946188, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.40026, "high": 771.373804, "low": 650.053026, "close": 689.335999, "volume": 26704608}, "trend_line": 769.743766, "activity_lines": {"activity_5": 642.378337, "activity_10": 624.781582, "activity_20": 647.975667, "activity_30": 705.061561}, "trend_signal": 0, "fair_value": 709.461221, "relative_strength": -3.288408, "rate_of_change": -0.2140641178035163, "market_dynamics": -0.534573, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.547281, "high": 684.276808, "low": 630.362009, "close": 630.907593, "volume": 9227856}, "trend_line": 766.912638, "activity_lines": {"activity_5": 643.330652, "activity_10": 627.907262, "activity_20": 640.81296, "activity_30": 696.104389}, "trend_signal": 0, "fair_value": 708.117496, "relative_strength": -12.56598, "rate_of_change": -0.36780135482123993, "market_dynamics": -0.209993, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.941194, "high": 699.007971, "low": 632.941194, "close": 674.25769, "volume": 18931605}, "trend_line": 762.859027, "activity_lines": {"activity_5": 657.367354, "activity_10": 638.508061, "activity_20": 639.414139, "activity_30": 690.12665}, "trend_signal": 0, "fair_value": 707.331119, "relative_strength": -5.493049, "rate_of_change": -0.5285622897767459, "market_dynamics": 0.251656, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 694.39513, "high": 789.626508, "low": 694.39513, "close": 782.682556, "volume": 14183110}, "trend_line": 755.163554, "activity_lines": {"activity_5": 701.997131, "activity_10": 667.177567, "activity_20": 649.473439, "activity_30": 691.405588}, "trend_signal": 0, "fair_value": 707.165312, "relative_strength": 4.898994, "rate_of_change": -1.0087673774095607, "market_dynamics": 0.612219, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 785.360906, "high": 810.706305, "low": 747.218805, "close": 772.415405, "volume": 10274680}, "trend_line": 752.300045, "activity_lines": {"activity_5": 731.115434, "activity_10": 690.669766, "activity_20": 659.095086, "activity_30": 692.51861}, "trend_signal": 0, "fair_value": 707.256148, "relative_strength": 3.751068, "rate_of_change": -0.3791905720068718, "market_dynamics": 0.672443, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.75457, "high": 820.378252, "low": 767.058623, "close": 803.415222, "volume": 9626635}, "trend_line": 747.036251, "activity_lines": {"activity_5": 762.280558, "activity_10": 716.150468, "activity_20": 672.54314, "activity_30": 695.816364}, "trend_signal": 0, "fair_value": 707.495852, "relative_strength": 7.793049, "rate_of_change": -0.6996934314951373, "market_dynamics": 0.852655, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 805.448794, "high": 872.953922, "low": 793.594465, "close": 863.381165, "volume": 17698167}, "trend_line": 743.082302, "activity_lines": {"activity_5": 805.829049, "activity_10": 749.421013, "activity_20": 691.992282, "activity_30": 703.322487}, "trend_signal": 0, "fair_value": 708.121199, "relative_strength": 14.022043, "rate_of_change": -0.5292847562226222, "market_dynamics": 1.014464, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.953873, "high": 891.008171, "low": 798.951224, "close": 814.723877, "volume": 11554006}, "trend_line": 740.680853, "activity_lines": {"activity_5": 817.660205, "activity_10": 769.245537, "activity_20": 706.4259, "activity_30": 707.944524}, "trend_signal": 0, "fair_value": 708.477946, "relative_strength": 8.46594, "rate_of_change": -0.32317402709452103, "market_dynamics": 0.98705, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 813.434327, "high": 831.63738, "low": 796.421622, "close": 818.93988, "volume": 7409701}, "trend_line": 738.13941, "activity_lines": {"activity_5": 821.532283, "activity_10": 785.769436, "activity_20": 720.635965, "activity_30": 712.993494}, "trend_signal": 0, "fair_value": 709.184177, "relative_strength": 7.027276, "rate_of_change": -0.34312254592599256, "market_dynamics": 0.965623, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 809.664735, "high": 874.937911, "low": 805.54794, "close": 847.509277, "volume": 10016414}, "trend_line": 736.228737, "activity_lines": {"activity_5": 832.510339, "activity_10": 803.531522, "activity_20": 736.676965, "activity_30": 720.049614}, "trend_signal": 0, "fair_value": 709.895391, "relative_strength": 7.955377, "rate_of_change": -0.25884988311354007, "market_dynamics": 0.96857, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.866041, "high": 932.473516, "low": 842.350914, "close": 910.699219, "volume": 17962238}, "trend_line": 734.708411, "activity_lines": {"activity_5": 859.545451, "activity_10": 829.157404, "activity_20": 757.885538, "activity_30": 731.305774}, "trend_signal": 0, "fair_value": 710.867277, "relative_strength": 15.832117, "rate_of_change": -0.20650185514288996, "market_dynamics": 1.008303, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.673639, "high": 955.636485, "low": 897.555298, "close": 926.918335, "volume": 7801208}, "trend_line": 733.128292, "activity_lines": {"activity_5": 884.834668, "activity_10": 853.707431, "activity_20": 779.229687, "activity_30": 743.706414}, "trend_signal": 1, "fair_value": 712.034506, "relative_strength": 18.215147, "rate_of_change": -0.21506749839018355, "market_dynamics": 1.088639, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 926.02554, "high": 946.361372, "low": 902.713678, "close": 904.300842, "volume": 3706319}, "trend_line": 732.872795, "activity_lines": {"activity_5": 898.348909, "activity_10": 868.763172, "activity_20": 796.903693, "activity_30": 754.749805}, "trend_signal": 1, "fair_value": 712.806329, "relative_strength": 15.113382, "rate_of_change": -0.03485024419163886, "market_dynamics": 1.166663, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.979234, "high": 947.353369, "low": 885.45297, "close": 892.942566, "volume": 9732064}, "trend_line": 732.766935, "activity_lines": {"activity_5": 902.105261, "activity_10": 877.57117, "activity_20": 811.969707, "activity_30": 765.076887}, "trend_signal": 1, "fair_value": 713.785703, "relative_strength": 13.399833, "rate_of_change": -0.014444525806147157, "market_dynamics": 1.191695, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.833794, "high": 934.457492, "low": 872.953898, "close": 914.320007, "volume": 5711017}, "trend_line": 731.378784, "activity_lines": {"activity_5": 908.053914, "activity_10": 888.261248, "activity_20": 827.67957, "activity_30": 776.789988}, "trend_signal": 1, "fair_value": 714.903983, "relative_strength": 16.617565, "rate_of_change": -0.189439634035888, "market_dynamics": 1.02699, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.617596, "high": 926.422367, "low": 886.593812, "close": 898.348877, "volume": 4056710}, "trend_line": 732.512915, "activity_lines": {"activity_5": 904.224809, "activity_10": 893.4674, "activity_20": 840.237253, "activity_30": 787.562252}, "trend_signal": 1, "fair_value": 715.859072, "relative_strength": 14.677981, "rate_of_change": 0.15506752790904377, "market_dynamics": 0.928226, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 901.721729, "high": 930.439893, "low": 887.982649, "close": 921.759949, "volume": 2952990}, "trend_line": 737.129352, "activity_lines": {"activity_5": 909.02275, "activity_10": 901.204045, "activity_20": 853.757174, "activity_30": 799.771738}, "trend_signal": 1, "fair_value": 716.964544, "relative_strength": 15.52747, "rate_of_change": 0.6302191955209443, "market_dynamics": 0.874774, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 927.414355, "high": 970.169215, "low": 917.742423, "close": 921.80957, "volume": 5237010}, "trend_line": 745.07442, "activity_lines": {"activity_5": 914.181124, "activity_10": 907.888279, "activity_20": 865.799262, "activity_30": 811.686591}, "trend_signal": 1, "fair_value": 718.065344, "relative_strength": 13.786075, "rate_of_change": 1.0778390493396053, "market_dynamics": 0.770261, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.430387, "high": 930.489528, "low": 845.178118, "close": 850.435669, "volume": 2977598}, "trend_line": 752.353996, "activity_lines": {"activity_5": 894.380949, "activity_10": 899.648427, "activity_20": 869.468693, "activity_30": 818.484091}, "trend_signal": 1, "fair_value": 718.712985, "relative_strength": 6.457856, "rate_of_change": 0.9770266975478799, "market_dynamics": 0.465577, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.056419, "high": 893.984196, "low": 852.717192, "close": 866.059509, "volume": 3904846}, "trend_line": 758.925948, "activity_lines": {"activity_5": 882.622514, "activity_10": 893.676623, "activity_20": 873.439969, "activity_30": 825.819931}, "trend_signal": 1, "fair_value": 719.458908, "relative_strength": 6.736979, "rate_of_change": 0.8735185876516427, "market_dynamics": 0.146323, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 870.424335, "high": 921.462407, "low": 863.083562, "close": 910.649658, "volume": 4047832}, "trend_line": 768.788013, "activity_lines": {"activity_5": 888.944828, "activity_10": 895.474842, "activity_20": 880.620111, "activity_30": 835.608557}, "trend_signal": 1, "fair_value": 720.576114, "relative_strength": 10.120886, "rate_of_change": 1.299476586087162, "market_dynamics": -0.150607, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 914.568011, "high": 954.297332, "low": 908.268819, "close": 937.135864, "volume": 4674002}, "trend_line": 779.74127, "activity_lines": {"activity_5": 903.275826, "activity_10": 902.089636, "activity_20": 889.268875, "activity_30": 846.469709}, "trend_signal": 1, "fair_value": 721.896785, "relative_strength": 11.924638, "rate_of_change": 1.424743468262168, "market_dynamics": -0.294883, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.895851, "high": 958.761324, "low": 894.380942, "close": 903.457703, "volume": 3050739}, "trend_line": 790.39693, "activity_lines": {"activity_5": 905.355709, "activity_10": 902.395355, "activity_20": 893.251965, "activity_30": 854.451414}, "trend_signal": 1, "fair_value": 723.159994, "relative_strength": 10.304643, "rate_of_change": 1.3665635525486564, "market_dynamics": -0.300825, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.144101, "high": 921.412751, "low": 870.672336, "close": 903.705688, "volume": 2509836}, "trend_line": 800.500378, "activity_lines": {"activity_5": 908.741711, "activity_10": 902.761491, "activity_20": 896.167244, "activity_30": 861.761657}, "trend_signal": 1, "fair_value": 724.503381, "relative_strength": 8.789244, "rate_of_change": 1.2782752078756123, "market_dynamics": -0.315465, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 902.71371, "high": 980.08913, "low": 898.249741, "close": 959.554871, "volume": 7123152}, "trend_line": 813.426046, "activity_lines": {"activity_5": 927.192773, "activity_10": 913.086331, "activity_20": 903.825193, "activity_30": 872.023237}, "trend_signal": 1, "fair_value": 726.249683, "relative_strength": 13.329388, "rate_of_change": 1.614698550460908, "market_dynamics": -0.183748, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.257283, "high": 1015.999257, "low": 954.396492, "close": 996.605835, "volume": 7145403}, "trend_line": 825.573002, "activity_lines": {"activity_5": 951.761133, "activity_10": 929.325259, "activity_20": 914.120664, "activity_30": 883.841288}, "trend_signal": 1, "fair_value": 728.301788, "relative_strength": 15.896089, "rate_of_change": 1.4933079730766246, "market_dynamics": -0.056742, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.872976, "high": 1036.632786, "low": 996.655459, "close": 1027.903198, "volume": 2656840}, "trend_line": 839.489012, "activity_lines": {"activity_5": 981.031535, "activity_10": 949.468125, "activity_20": 926.476881, "activity_30": 896.894849}, "trend_signal": 1, "fair_value": 730.623438, "relative_strength": 18.842972, "rate_of_change": 1.6856183482608638, "market_dynamics": 0.17891, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1032.664808, "high": 1088.315621, "low": 933.713504, "close": 970.16925, "volume": 15655671}, "trend_line": 852.127004, "activity_lines": {"activity_5": 985.006132, "activity_10": 957.184033, "activity_20": 932.551189, "activity_30": 905.325832}, "trend_signal": 1, "fair_value": 732.584043, "relative_strength": 12.605112, "rate_of_change": 1.5054386441451189, "market_dynamics": 0.446436, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.169228, "high": 1008.212129, "low": 956.975717, "close": 988.471497, "volume": 4062067}, "trend_line": 865.031181, "activity_lines": {"activity_5": 990.634041, "activity_10": 967.348355, "activity_20": 939.628351, "activity_30": 914.122251}, "trend_signal": 1, "fair_value": 734.602717, "relative_strength": 15.889399, "rate_of_change": 1.514349027718395, "market_dynamics": 0.456855, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.828235, "high": 1014.808908, "low": 973.88921, "close": 983.362732, "volume": 3702029}, "trend_line": 876.205983, "activity_lines": {"activity_5": 988.907975, "activity_10": 974.074069, "activity_20": 945.411672, "activity_30": 921.756544}, "trend_signal": 1, "fair_value": 736.679705, "relative_strength": 13.413965, "rate_of_change": 1.2918380568757788, "market_dynamics": 0.387122, "expectation": {"probability": 62.3408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.98352, "high": 993.977059, "low": 936.143851, "close": 940.210999, "volume": 5167984}, "trend_line": 884.568483, "activity_lines": {"activity_5": 971.210807, "activity_10": 970.821227, "activity_20": 946.438382, "activity_30": 925.8859}, "trend_signal": 1, "fair_value": 738.62447, "relative_strength": 7.864829, "rate_of_change": 0.954398869928747, "market_dynamics": 0.141492, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.822266, "high": 961.241298, "low": 909.310502, "close": 951.767761, "volume": 8628320}, "trend_line": 895.263822, "activity_lines": {"activity_5": 961.125549, "activity_10": 969.132136, "activity_20": 948.425204, "activity_30": 930.221337}, "trend_signal": 1, "fair_value": 740.570342, "relative_strength": 8.702309, "rate_of_change": 1.2091024274035762, "market_dynamics": -0.056234, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.223738, "high": 979.841168, "low": 874.838732, "close": 878.013062, "volume": 4347216}, "trend_line": 902.055668, "activity_lines": {"activity_5": 931.531087, "activity_10": 953.767064, "activity_20": 943.269438, "activity_30": 929.108385}, "trend_signal": 1, "fair_value": 742.058708, "relative_strength": 0.644397, "rate_of_change": 0.758641847587131, "market_dynamics": -0.439135, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 877.913853, "high": 883.964986, "low": 814.624742, "close": 857.627625, "volume": 7407828}, "trend_line": 904.553837, "activity_lines": {"activity_5": 901.285226, "activity_10": 935.15818, "activity_20": 936.297382, "activity_30": 926.24206}, "trend_signal": 0, "fair_value": 743.141651, "relative_strength": -0.798695, "rate_of_change": 0.2769417773892947, "market_dynamics": -0.819948, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.073993, "high": 864.918763, "low": 821.370266, "close": 853.610046, "volume": 5164515}, "trend_line": 907.260325, "activity_lines": {"activity_5": 878.423096, "activity_10": 916.65661, "activity_20": 929.110866, "activity_30": 922.955364}, "trend_signal": 0, "fair_value": 744.396871, "relative_strength": -0.623777, "rate_of_change": 0.29920695588182245, "market_dynamics": -1.049203, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 861.446833, "high": 888.825815, "low": 851.278903, "close": 856.437195, "volume": 3119082}, "trend_line": 909.027724, "activity_lines": {"activity_5": 865.153528, "activity_10": 900.595336, "activity_20": 922.482697, "activity_30": 919.676452}, "trend_signal": 0, "fair_value": 745.605971, "relative_strength": -0.310277, "rate_of_change": 0.1948061599629708, "market_dynamics": -1.347288, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 857.082031, "high": 868.539539, "low": 825.487044, "close": 859.760376, "volume": 3983805}, "trend_line": 908.907031, "activity_lines": {"activity_5": 858.576607, "activity_10": 887.686798, "activity_20": 916.370601, "activity_30": 916.497913}, "trend_signal": 0, "fair_value": 746.736266, "relative_strength": -0.596091, "rate_of_change": -0.013277152809926168, "market_dynamics": -1.365015, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 859.760415, "high": 864.025973, "low": 791.312858, "close": 798.306396, "volume": 3701127}, "trend_line": 908.359782, "activity_lines": {"activity_5": 837.648852, "activity_10": 866.661951, "activity_20": 904.700981, "activity_30": 909.362389}, "trend_signal": 0, "fair_value": 747.220955, "relative_strength": -5.05983, "rate_of_change": -0.06020956834252559, "market_dynamics": -1.420166, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.56245, "high": 869.977944, "low": 781.045741, "close": 844.136536, "volume": 5523088}, "trend_line": 909.19967, "activity_lines": {"activity_5": 837.311589, "activity_10": 857.094636, "activity_20": 897.984247, "activity_30": 905.218953}, "trend_signal": 0, "fair_value": 748.121364, "relative_strength": 0.400745, "rate_of_change": 0.0924620416538844, "market_dynamics": -1.389545, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.136498, "high": 845.5749, "low": 740.126026, "close": 744.986816, "volume": 5822268}, "trend_line": 905.782255, "activity_lines": {"activity_5": 804.823824, "activity_10": 832.124371, "activity_20": 881.854678, "activity_30": 894.624576}, "trend_signal": 0, "fair_value": 748.648784, "relative_strength": -9.115632, "rate_of_change": -0.3758706819592231, "market_dynamics": -1.377607, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.359592, "high": 802.323999, "low": 713.689422, "close": 753.549988, "volume": 13202296}, "trend_line": 900.543947, "activity_lines": {"activity_5": 782.431999, "activity_10": 813.045154, "activity_20": 867.117185, "activity_30": 884.803139}, "trend_signal": 0, "fair_value": 749.118103, "relative_strength": -9.211839, "rate_of_change": -0.5783186821207886, "market_dynamics": -1.319371, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.950012, "high": 818.0, "low": 715.150024, "close": 779.799988, "volume": 4852994}, "trend_line": 895.640002, "activity_lines": {"activity_5": 775.649321, "activity_10": 802.132501, "activity_20": 855.627787, "activity_30": 877.013206}, "trend_signal": 0, "fair_value": 749.842296, "relative_strength": -7.519555, "rate_of_change": -0.5445536574130148, "market_dynamics": -1.286581, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 791.0, "high": 829.0, "low": 782.0, "close": 784.549988, "volume": 3279773}, "trend_line": 891.648307, "activity_lines": {"activity_5": 775.780668, "activity_10": 795.210171, "activity_20": 845.339988, "activity_30": 869.846108}, "trend_signal": 0, "fair_value": 750.759826, "relative_strength": -6.361982, "rate_of_change": -0.44568074126728613, "market_dynamics": -1.340975, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.549988, "high": 792.599976, "low": 758.400024, "close": 769.25, "volume": 3172839}, "trend_line": 887.525222, "activity_lines": {"activity_5": 771.729114, "activity_10": 787.205353, "activity_20": 834.161274, "activity_30": 861.949444}, "trend_signal": 0, "fair_value": 751.812203, "relative_strength": -8.728415, "rate_of_change": -0.4624115772587969, "market_dynamics": -1.376474, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 771.0, "high": 775.849976, "low": 712.75, "close": 725.150024, "volume": 3558040}, "trend_line": 881.219556, "activity_lines": {"activity_5": 757.970003, "activity_10": 772.789224, "activity_20": 819.422828, "activity_30": 851.473624}, "trend_signal": 0, "fair_value": 752.701007, "relative_strength": -12.74221, "rate_of_change": -0.7104773862978707, "market_dynamics": -1.479103, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 689.099976, "high": 731.849976, "low": 687.349976, "close": 715.950012, "volume": 2622154}, "trend_line": 875.139594, "activity_lines": {"activity_5": 742.466675, "activity_10": 759.036003, "activity_20": 804.924404, "activity_30": 840.811073}, "trend_signal": 0, "fair_value": 753.549282, "relative_strength": -11.420237, "rate_of_change": -0.6899486011860616, "market_dynamics": -1.532482, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 724.75, "low": 675.0, "close": 680.25, "volume": 3760869}, "trend_line": 867.089262, "activity_lines": {"activity_5": 717.570007, "activity_10": 741.346182, "activity_20": 788.362435, "activity_30": 828.237551}, "trend_signal": 0, "fair_value": 754.310653, "relative_strength": -11.312375, "rate_of_change": -0.9198911870967212, "market_dynamics": -1.520303, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 681.400024, "high": 705.0, "low": 660.099976, "close": 662.599976, "volume": 4373845}, "trend_line": 858.448942, "activity_lines": {"activity_5": 693.426664, "activity_10": 723.711092, "activity_20": 771.775003, "activity_30": 815.044694}, "trend_signal": 0, "fair_value": 755.065184, "relative_strength": -13.556575, "rate_of_change": -0.996474109259581, "market_dynamics": -1.454152, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 653.0, "high": 695.25, "low": 614.900024, "close": 668.650024, "volume": 5200518}, "trend_line": 852.389421, "activity_lines": {"activity_5": 679.430005, "activity_10": 709.643399, "activity_20": 757.228381, "activity_30": 802.799602}, "trend_signal": 0, "fair_value": 755.535219, "relative_strength": -11.811157, "rate_of_change": -0.7058685384226402, "market_dynamics": -1.340176, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.599976, "high": 687.299988, "low": 616.099976, "close": 684.950012, "volume": 4561523}, "trend_line": 846.352437, "activity_lines": {"activity_5": 677.57334, "activity_10": 701.730005, "activity_20": 745.757099, "activity_30": 791.99706}, "trend_signal": 0, "fair_value": 755.96561, "relative_strength": -9.465816, "rate_of_change": -0.7082424829859498, "market_dynamics": -1.202869, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 684.950012, "high": 782.0, "low": 671.200012, "close": 778.549988, "volume": 5631022}, "trend_line": 841.949115, "activity_lines": {"activity_5": 709.596667, "activity_10": 711.926366, "activity_20": 744.621113, "activity_30": 787.622708}, "trend_signal": 0, "fair_value": 756.99006, "relative_strength": -3.154031, "rate_of_change": -0.5202704934138451, "market_dynamics": -0.812819, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.0, "high": 819.0, "low": 752.549988, "close": 815.450012, "volume": 5425390}, "trend_line": 837.89292, "activity_lines": {"activity_5": 749.746671, "activity_10": 728.377277, "activity_20": 747.769229, "activity_30": 785.913089}, "trend_signal": 0, "fair_value": 758.411126, "relative_strength": -0.188175, "rate_of_change": -0.48176248751089934, "market_dynamics": -0.323864, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 816.0, "high": 835.5, "low": 774.200012, "close": 781.049988, "volume": 6614949}, "trend_line": 833.812663, "activity_lines": {"activity_5": 769.416667, "activity_10": 737.925456, "activity_20": 748.290285, "activity_30": 782.245803}, "trend_signal": 0, "fair_value": 759.550086, "relative_strength": -2.799476, "rate_of_change": -0.48696640138694103, "market_dynamics": 0.105989, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.75, "high": 815.0, "low": 770.049988, "close": 800.25, "volume": 8451148}, "trend_line": 830.36414, "activity_lines": {"activity_5": 787.589998, "activity_10": 751.028183, "activity_20": 751.101642, "activity_30": 780.08047}, "trend_signal": 0, "fair_value": 760.919362, "relative_strength": -1.243282, "rate_of_change": -0.41358486780381537, "market_dynamics": 0.637145, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.349976, "high": 902.5, "low": 808.950012, "close": 882.0, "volume": 9173845}, "trend_line": 827.778977, "activity_lines": {"activity_5": 824.239998, "activity_10": 778.430909, "activity_20": 761.97194, "activity_30": 783.411815}, "trend_signal": 0, "fair_value": 762.499715, "relative_strength": 7.526932, "rate_of_change": -0.3113288346001991, "market_dynamics": 0.963021, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 877.099976, "high": 877.099976, "low": 831.099976, "close": 843.299988, "volume": 4389431}, "trend_line": 822.668783, "activity_lines": {"activity_5": 834.853329, "activity_10": 795.945452, "activity_20": 769.021333, "activity_30": 784.413171}, "trend_signal": 0, "fair_value": 764.016454, "relative_strength": 4.864412, "rate_of_change": -0.6173379781303738, "market_dynamics": 0.987159, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.0, "high": 865.349976, "low": 821.099976, "close": 849.450012, "volume": 3024919}, "trend_line": 816.720343, "activity_lines": {"activity_5": 843.2, "activity_10": 812.262727, "activity_20": 776.719, "activity_30": 786.140992}, "trend_signal": 0, "fair_value": 765.510399, "relative_strength": 5.010567, "rate_of_change": -0.7230662112044679, "market_dynamics": 0.978416, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 857.950012, "high": 909.0, "low": 851.0, "close": 879.5, "volume": 4616927}, "trend_line": 813.698035, "activity_lines": {"activity_5": 859.296667, "activity_10": 830.967273, "activity_20": 787.327668, "activity_30": 790.191293}, "trend_signal": 0, "fair_value": 767.155389, "relative_strength": 9.216377, "rate_of_change": -0.37005420838402614, "market_dynamics": 0.933949, "expectation": {"probability": 58.5959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9/", "share_image": "https://sharemaestro.com/terminal/504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}