{"ticker": {"uuid": "504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9", "symbol": "MOTILALOFS", "name": "Motilal Oswal Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOTILALOFS rose 25.39%, moving from 781.05 to 979.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 16.48 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 59.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "979.35"}, {"label": "12-Week Change", "value": "25.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.48"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 970.0, "high": 982.950012, "low": 903.650024, "close": 979.349976, "volume": 4418416}, "trend_line": 813.419578, "activity_lines": {"activity_5": 960.263326, "activity_10": 927.170905, "activity_20": 870.259284, "activity_30": 837.91988}, "trend_signal": 1, "fair_value": 776.464837, "relative_strength": 16.481664, "rate_of_change": 0.5013098178349986, "market_dynamics": 1.280057, "expectation": {"probability": 59.7621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 732.340147, "high": 734.146562, "low": 708.368221, "close": 727.018494, "volume": 469995}, "trend_line": 642.446425, "activity_lines": {"activity_5": 715.196094, "activity_10": 692.96265, "activity_20": 658.918126, "activity_30": 646.074669}, "trend_signal": 1, "fair_value": 723.358473, "relative_strength": -0.789016, "rate_of_change": 0.3604565559653201, "market_dynamics": 1.437502, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 727.360202, "high": 868.994825, "low": 709.10051, "close": 803.377136, "volume": 3548456}, "trend_line": 646.965074, "activity_lines": {"activity_5": 748.038973, "activity_10": 716.998323, "activity_20": 675.178279, "activity_30": 656.457296}, "trend_signal": 1, "fair_value": 724.284034, "relative_strength": 10.311573, "rate_of_change": 0.7033503221688847, "market_dynamics": 1.540115, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 826.030798, "high": 843.460549, "low": 778.672882, "close": 811.286377, "volume": 1364040}, "trend_line": 651.226809, "activity_lines": {"activity_5": 773.764547, "activity_10": 738.895889, "activity_20": 691.145225, "activity_30": 667.05867}, "trend_signal": 1, "fair_value": 725.397283, "relative_strength": 12.189995, "rate_of_change": 0.6587272128387018, "market_dynamics": 1.642109, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.907967, "high": 902.975413, "low": 817.389262, "close": 893.552612, "volume": 1384273}, "trend_line": 656.92207, "activity_lines": {"activity_5": 820.168872, "activity_10": 772.207465, "activity_20": 713.757478, "activity_30": 682.692593}, "trend_signal": 1, "fair_value": 726.998208, "relative_strength": 23.89564, "rate_of_change": 0.8745433881546422, "market_dynamics": 1.728631, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 888.084465, "high": 940.129431, "low": 863.96603, "close": 875.683472, "volume": 1044516}, "trend_line": 662.655762, "activity_lines": {"activity_5": 848.017314, "activity_10": 797.348813, "activity_20": 733.007626, "activity_30": 696.806232}, "trend_signal": 1, "fair_value": 728.388201, "relative_strength": 21.961621, "rate_of_change": 0.872811595445411, "market_dynamics": 1.841203, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 886.033886, "high": 903.02414, "low": 848.440455, "close": 862.013123, "volume": 499555}, "trend_line": 669.299219, "activity_lines": {"activity_5": 861.293815, "activity_10": 815.943859, "activity_20": 749.620792, "activity_30": 709.667997}, "trend_signal": 1, "fair_value": 729.481054, "relative_strength": 20.208146, "rate_of_change": 1.002550250215739, "market_dynamics": 1.748164, "expectation": {"probability": 45.7541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.013143, "high": 903.121848, "low": 839.750015, "close": 887.303345, "volume": 575099}, "trend_line": 676.198124, "activity_lines": {"activity_5": 874.000749, "activity_10": 835.99619, "activity_20": 767.479675, "activity_30": 723.73278}, "trend_signal": 1, "fair_value": 730.973117, "relative_strength": 22.470521, "rate_of_change": 1.0307654340771033, "market_dynamics": 1.693951, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 891.062602, "high": 894.968416, "low": 857.619137, "close": 860.646179, "volume": 551616}, "trend_line": 682.658797, "activity_lines": {"activity_5": 872.22688, "activity_10": 847.015728, "activity_20": 781.520886, "activity_30": 735.632654}, "trend_signal": 1, "fair_value": 732.456701, "relative_strength": 16.402632, "rate_of_change": 0.9554408346746673, "market_dynamics": 1.578276, "expectation": {"probability": 46.6832, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 873.43768, "high": 909.810557, "low": 828.032622, "close": 832.670776, "volume": 1291438}, "trend_line": 689.033984, "activity_lines": {"activity_5": 857.837223, "activity_10": 850.212289, "activity_20": 791.626905, "activity_30": 745.310846}, "trend_signal": 1, "fair_value": 733.769634, "relative_strength": 10.585686, "rate_of_change": 0.9338760487693507, "market_dynamics": 1.399451, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 841.654129, "high": 864.991332, "low": 821.490353, "close": 834.477173, "volume": 400433}, "trend_line": 696.680585, "activity_lines": {"activity_5": 848.108488, "activity_10": 851.408, "activity_20": 800.813064, "activity_30": 754.694278}, "trend_signal": 1, "fair_value": 735.20696, "relative_strength": 13.73112, "rate_of_change": 1.1097567286318228, "market_dynamics": 1.128011, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 834.916581, "high": 871.97299, "low": 825.835524, "close": 858.156189, "volume": 514824}, "trend_line": 705.735901, "activity_lines": {"activity_5": 849.019845, "activity_10": 854.926786, "activity_20": 811.074204, "activity_30": 765.112059}, "trend_signal": 1, "fair_value": 736.791115, "relative_strength": 17.029137, "rate_of_change": 1.2997801567844842, "market_dynamics": 0.883942, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 855.373329, "high": 926.166139, "low": 844.827642, "close": 902.877747, "volume": 964741}, "trend_line": 716.377859, "activity_lines": {"activity_5": 865.095516, "activity_10": 864.192442, "activity_20": 824.534105, "activity_30": 777.830887}, "trend_signal": 1, "fair_value": 738.759575, "relative_strength": 22.663133, "rate_of_change": 1.5079235709733196, "market_dynamics": 0.754541, "expectation": {"probability": 47.0553, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 897.409534, "high": 1001.45072, "low": 869.043573, "close": 960.781433, "volume": 1918101}, "trend_line": 729.688037, "activity_lines": {"activity_5": 899.434123, "activity_10": 882.176939, "activity_20": 842.098219, "activity_30": 793.59886}, "trend_signal": 1, "fair_value": 741.243947, "relative_strength": 29.309996, "rate_of_change": 1.857982883304056, "market_dynamics": 0.846637, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.853738, "high": 1015.169893, "low": 950.284506, "close": 957.852112, "volume": 1024154}, "trend_line": 743.453335, "activity_lines": {"activity_5": 926.120606, "activity_10": 896.91074, "activity_20": 857.743413, "activity_30": 808.319123}, "trend_signal": 1, "fair_value": 743.914713, "relative_strength": 29.593194, "rate_of_change": 1.886463433961989, "market_dynamics": 0.956544, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 954.141597, "high": 967.616643, "low": 880.80985, "close": 947.013428, "volume": 1215614}, "trend_line": 755.176298, "activity_lines": {"activity_5": 940.848771, "activity_10": 908.50479, "activity_20": 870.761253, "activity_30": 821.452032}, "trend_signal": 1, "fair_value": 746.493375, "relative_strength": 30.642751, "rate_of_change": 1.5768256658637407, "market_dynamics": 0.96717, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.624596, "high": 1068.240109, "low": 941.301207, "close": 986.266846, "volume": 4012745}, "trend_line": 767.458226, "activity_lines": {"activity_5": 961.158993, "activity_10": 925.938916, "activity_20": 886.114309, "activity_30": 836.3611}, "trend_signal": 1, "fair_value": 749.336678, "relative_strength": 33.772475, "rate_of_change": 1.6263656622337468, "market_dynamics": 1.051094, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 986.26686, "high": 1034.454852, "low": 967.226017, "close": 1002.52478, "volume": 1206096}, "trend_line": 780.251196, "activity_lines": {"activity_5": 978.347815, "activity_10": 944.069872, "activity_20": 901.601429, "activity_30": 851.526684}, "trend_signal": 1, "fair_value": 752.191222, "relative_strength": 33.615584, "rate_of_change": 1.6669272107065907, "market_dynamics": 0.897544, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1025.862107, "high": 1235.213678, "low": 1008.676548, "close": 1188.343994, "volume": 4849130}, "trend_line": 800.070534, "activity_lines": {"activity_5": 1050.83324, "activity_10": 993.891204, "activity_20": 933.1406, "activity_30": 877.855251}, "trend_signal": 1, "fair_value": 756.019964, "relative_strength": 54.064574, "rate_of_change": 2.540122732474466, "market_dynamics": 1.06605, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.889543, "high": 1200.744709, "low": 1083.03342, "close": 1102.904175, "volume": 1336541}, "trend_line": 816.721602, "activity_lines": {"activity_5": 1079.667887, "activity_10": 1022.219882, "activity_20": 954.265468, "activity_30": 897.392906}, "trend_signal": 1, "fair_value": 759.313104, "relative_strength": 41.053976, "rate_of_change": 2.08120000579849, "market_dynamics": 1.1563, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1108.274754, "high": 1195.032583, "low": 1102.025427, "close": 1161.930786, "volume": 1118587}, "trend_line": 835.897862, "activity_lines": {"activity_5": 1118.507935, "activity_10": 1056.367336, "activity_20": 979.11504, "activity_30": 919.664466}, "trend_signal": 1, "fair_value": 762.754964, "relative_strength": 43.550119, "rate_of_change": 2.3479555276903366, "market_dynamics": 1.18712, "expectation": {"probability": 49.0536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1191.273147, "high": 1210.607181, "low": 1142.450522, "close": 1168.326538, "volume": 1071383}, "trend_line": 853.659918, "activity_lines": {"activity_5": 1145.152075, "activity_10": 1085.723952, "activity_20": 1002.495281, "activity_30": 941.111477}, "trend_signal": 1, "fair_value": 766.191334, "relative_strength": 38.128123, "rate_of_change": 2.124907456695937, "market_dynamics": 1.305975, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1171.744151, "high": 1255.865643, "low": 1151.287498, "close": 1184.291626, "volume": 1897759}, "trend_line": 872.913346, "activity_lines": {"activity_5": 1164.980599, "activity_10": 1112.343851, "activity_20": 1025.294539, "activity_30": 962.442555}, "trend_signal": 1, "fair_value": 769.876329, "relative_strength": 35.704017, "rate_of_change": 2.25539791596495, "market_dynamics": 1.308583, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1184.340589, "high": 1267.924708, "low": 1170.865481, "close": 1236.629395, "volume": 1540202}, "trend_line": 893.587838, "activity_lines": {"activity_5": 1190.137256, "activity_10": 1143.363092, "activity_20": 1051.264469, "activity_30": 985.908107}, "trend_signal": 1, "fair_value": 774.013354, "relative_strength": 41.014077, "rate_of_change": 2.3684472341656675, "market_dynamics": 1.473671, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1246.93108, "high": 1248.688744, "low": 1162.51681, "close": 1211.632202, "volume": 1085041}, "trend_line": 913.212864, "activity_lines": {"activity_5": 1203.742489, "activity_10": 1164.82197, "activity_20": 1072.82827, "activity_30": 1006.427098}, "trend_signal": 1, "fair_value": 777.933735, "relative_strength": 34.54633, "rate_of_change": 2.1962055844363375, "market_dynamics": 1.523112, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.908098, "high": 324.145926, "low": 299.283018, "close": 317.823395, "volume": 6215184}, "trend_line": 902.062298, "activity_lines": {"activity_5": 912.162917, "activity_10": 1019.155974, "activity_20": 1007.752759, "activity_30": 968.014874}, "trend_signal": 1, "fair_value": 775.900805, "relative_strength": -64.28199, "rate_of_change": -1.2210259447243084, "market_dynamics": 0.932174, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.823419, "high": 387.896148, "low": 317.445062, "close": 380.133331, "volume": 14820684}, "trend_line": 891.758022, "activity_lines": {"activity_5": 697.62715, "activity_10": 896.258875, "activity_20": 951.268004, "activity_30": 934.342038}, "trend_signal": 0, "fair_value": 774.425981, "relative_strength": -57.178115, "rate_of_change": -1.1423020364387373, "market_dynamics": 0.265486, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.084537, "high": 396.684234, "low": 337.206005, "close": 388.201294, "volume": 8804012}, "trend_line": 882.795687, "activity_lines": {"activity_5": 538.326919, "activity_10": 785.849288, "activity_20": 897.846291, "activity_30": 901.854507}, "trend_signal": 0, "fair_value": 773.070438, "relative_strength": -55.271645, "rate_of_change": -1.0050187134733664, "market_dynamics": -0.428401, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 391.203885, "high": 454.197346, "low": 371.589373, "close": 422.816589, "volume": 13103104}, "trend_line": 873.218357, "activity_lines": {"activity_5": 443.637807, "activity_10": 692.902909, "activity_20": 850.09795, "activity_30": 872.178436}, "trend_signal": 0, "fair_value": 771.956933, "relative_strength": -50.242371, "rate_of_change": -1.0848863605741736, "market_dynamics": -1.033452, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.977839, "high": 449.09536, "low": 413.283944, "close": 432.044067, "volume": 5209800}, "trend_line": 864.134491, "activity_lines": {"activity_5": 406.278709, "activity_10": 615.552933, "activity_20": 805.313319, "activity_30": 843.715578}, "trend_signal": 0, "fair_value": 770.864148, "relative_strength": -49.878433, "rate_of_change": -1.0402742827358982, "market_dynamics": -1.046799, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.033595, "high": 476.961027, "low": 424.757287, "close": 459.194214, "volume": 4431196}, "trend_line": 855.259094, "activity_lines": {"activity_5": 429.942202, "activity_10": 555.336805, "activity_20": 765.022163, "activity_30": 817.590399}, "trend_signal": 0, "fair_value": 770.082665, "relative_strength": -46.12721, "rate_of_change": -1.027085146170843, "market_dynamics": -1.061061, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.935818, "high": 469.504864, "low": 419.624813, "close": 452.427032, "volume": 2404596}, "trend_line": 846.106046, "activity_lines": {"activity_5": 441.925246, "activity_10": 506.667308, "activity_20": 725.873575, "activity_30": 791.601234}, "trend_signal": 0, "fair_value": 769.150353, "relative_strength": -47.147661, "rate_of_change": -1.0702076206160764, "market_dynamics": -1.075932, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 450.335392, "high": 450.335392, "low": 403.666649, "close": 411.319672, "volume": 2584164}, "trend_line": 833.037463, "activity_lines": {"activity_5": 435.386257, "activity_10": 463.5401, "activity_20": 684.742044, "activity_30": 763.5505}, "trend_signal": 0, "fair_value": 768.038691, "relative_strength": -51.938101, "rate_of_change": -1.5445561536620895, "market_dynamics": -1.140424, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 411.319667, "high": 434.537151, "low": 389.234143, "close": 407.333221, "volume": 3467148}, "trend_line": 819.572358, "activity_lines": {"activity_5": 425.977226, "activity_10": 433.742119, "activity_20": 645.571603, "activity_30": 736.08571}, "trend_signal": 0, "fair_value": 766.567944, "relative_strength": -52.313066, "rate_of_change": -1.616386488971144, "market_dynamics": -1.107739, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 411.848749, "high": 428.655872, "low": 383.881934, "close": 388.803497, "volume": 2652516}, "trend_line": 802.747388, "activity_lines": {"activity_5": 411.423844, "activity_10": 415.653209, "activity_20": 607.271895, "activity_30": 708.294171}, "trend_signal": 0, "fair_value": 765.019721, "relative_strength": -54.423564, "rate_of_change": -2.0528962251799134, "market_dynamics": -1.102471, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 392.765386, "high": 394.586371, "low": 339.944664, "close": 364.318756, "volume": 3655456}, "trend_line": 785.701897, "activity_lines": {"activity_5": 391.591587, "activity_10": 408.073049, "activity_20": 569.350062, "activity_30": 680.008453}, "trend_signal": 0, "fair_value": 763.169207, "relative_strength": -56.018592, "rate_of_change": -2.1233941405238146, "market_dynamics": -1.060718, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 364.318738, "high": 414.124967, "low": 350.661399, "close": 411.491913, "volume": 3373076}, "trend_line": 770.684524, "activity_lines": {"activity_5": 393.808746, "activity_10": 408.224458, "activity_20": 538.695647, "activity_30": 655.865873}, "trend_signal": 0, "fair_value": 761.882568, "relative_strength": -50.143752, "rate_of_change": -1.9113321550246962, "market_dynamics": -0.965764, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.292885, "high": 418.615882, "low": 406.631856, "close": 410.150787, "volume": 1486348}, "trend_line": 754.779438, "activity_lines": {"activity_5": 398.307871, "activity_10": 407.561869, "activity_20": 510.650529, "activity_30": 632.605632}, "trend_signal": 0, "fair_value": 760.532674, "relative_strength": -50.41197, "rate_of_change": -2.063760917041586, "market_dynamics": -0.922326, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 413.682046, "high": 455.982893, "low": 413.682046, "close": 450.790649, "volume": 2417728}, "trend_line": 741.117587, "activity_lines": {"activity_5": 416.431543, "activity_10": 413.889264, "activity_20": 489.296703, "activity_30": 612.993452}, "trend_signal": 0, "fair_value": 759.329942, "relative_strength": -45.524248, "rate_of_change": -1.8100454665539087, "market_dynamics": -0.778194, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.666374, "high": 522.300902, "low": 452.537792, "close": 506.305847, "volume": 6583184}, "trend_line": 730.238756, "activity_lines": {"activity_5": 450.163118, "activity_10": 429.801713, "activity_20": 476.742197, "activity_30": 597.844308}, "trend_signal": 0, "fair_value": 758.820954, "relative_strength": -38.437316, "rate_of_change": -1.4678954042956738, "market_dynamics": -0.403329, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 506.293536, "high": 558.474391, "low": 481.304315, "close": 549.24646, "volume": 7542680}, "trend_line": 720.731066, "activity_lines": {"activity_5": 490.374741, "activity_10": 452.171331, "activity_20": 471.118218, "activity_30": 586.167385}, "trend_signal": 0, "fair_value": 758.668901, "relative_strength": -31.773718, "rate_of_change": -1.301997452460591, "market_dynamics": -0.007789, "expectation": {"probability": 46.6449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 564.749441, "high": 659.021984, "low": 558.351405, "close": 639.138855, "volume": 12140272}, "trend_line": 713.430488, "activity_lines": {"activity_5": 548.221983, "activity_10": 489.247708, "activity_20": 476.972964, "activity_30": 580.903372}, "trend_signal": 0, "fair_value": 758.805202, "relative_strength": -21.370501, "rate_of_change": -1.0129406576738411, "market_dynamics": 0.477355, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 646.93953, "high": 648.366795, "low": 582.061043, "close": 597.14563, "volume": 5826360}, "trend_line": 703.239417, "activity_lines": {"activity_5": 576.89502, "activity_10": 515.294192, "activity_20": 481.348296, "activity_30": 573.401123}, "trend_signal": 0, "fair_value": 758.183512, "relative_strength": -26.489402, "rate_of_change": -1.428460259466787, "market_dynamics": 0.774131, "expectation": {"probability": 48.8431, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 601.661162, "high": 605.352298, "low": 513.319107, "close": 528.428284, "volume": 6768512}, "trend_line": 688.827646, "activity_lines": {"activity_5": 570.195951, "activity_10": 525.46796, "activity_20": 481.975053, "activity_30": 562.122985}, "trend_signal": 0, "fair_value": 757.162629, "relative_strength": -33.327117, "rate_of_change": -2.0493406159569756, "market_dynamics": 0.787939, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 539.551011, "high": 583.955826, "low": 533.165234, "close": 580.732178, "volume": 4645788}, "trend_line": 676.256981, "activity_lines": {"activity_5": 575.755672, "activity_10": 542.949798, "activity_20": 490.955519, "activity_30": 555.149084}, "trend_signal": 0, "fair_value": 755.838229, "relative_strength": -27.778905, "rate_of_change": -1.8249361902062746, "market_dynamics": 0.714664, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 594.106531, "high": 595.583, "low": 547.277884, "close": 553.577454, "volume": 2888252}, "trend_line": 663.142449, "activity_lines": {"activity_5": 567.302063, "activity_10": 552.004801, "activity_20": 500.354107, "activity_30": 547.234276}, "trend_signal": 0, "fair_value": 754.34597, "relative_strength": -32.293434, "rate_of_change": -1.939282309604718, "market_dynamics": 0.510136, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 553.577463, "high": 570.87678, "low": 542.159437, "close": 546.219727, "volume": 2881288}, "trend_line": 648.474212, "activity_lines": {"activity_5": 556.107146, "activity_10": 556.280969, "activity_20": 507.92932, "activity_30": 539.690874}, "trend_signal": 0, "fair_value": 752.963995, "relative_strength": -31.58307, "rate_of_change": -2.211928526385149, "market_dynamics": 0.40389, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 575.330761, "high": 602.891531, "low": 467.351671, "close": 597.157898, "volume": 8649364}, "trend_line": 634.961982, "activity_lines": {"activity_5": 568.086227, "activity_10": 567.369025, "activity_20": 519.5649, "activity_30": 536.380144}, "trend_signal": 0, "fair_value": 751.781221, "relative_strength": -27.266755, "rate_of_change": -2.083695812409566, "market_dynamics": 0.470541, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 644.77404, "high": 710.673789, "low": 628.975833, "close": 647.923828, "volume": 5875501}, "trend_line": 616.947977, "activity_lines": {"activity_5": 596.986467, "activity_10": 584.287122, "activity_20": 535.040299, "activity_30": 537.216393}, "trend_signal": 0, "fair_value": 750.968899, "relative_strength": -21.287081, "rate_of_change": -2.83702103600905, "market_dynamics": 0.54729, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 652.599319, "high": 687.985402, "low": 643.789708, "close": 665.690674, "volume": 3549026}, "trend_line": 602.374193, "activity_lines": {"activity_5": 623.842619, "activity_10": 600.851314, "activity_20": 551.13584, "activity_30": 540.361083}, "trend_signal": 0, "fair_value": 750.419221, "relative_strength": -18.94528, "rate_of_change": -2.36223872081844, "market_dynamics": 0.673567, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 639.803256, "high": 647.234805, "low": 597.527017, "close": 604.909363, "volume": 4503127}, "trend_line": 583.806813, "activity_lines": {"activity_5": 624.774435, "activity_10": 603.466453, "activity_20": 560.330081, "activity_30": 540.524642}, "trend_signal": 0, "fair_value": 749.258808, "relative_strength": -27.437218, "rate_of_change": -3.0823664452703334, "market_dynamics": 0.737981, "expectation": {"probability": 50.9482, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.909406, "high": 604.909406, "low": 541.372005, "close": 543.045349, "volume": 6342530}, "trend_line": 562.964106, "activity_lines": {"activity_5": 601.662785, "activity_10": 593.821537, "activity_20": 562.93863, "activity_30": 537.89487}, "trend_signal": 0, "fair_value": 746.614598, "relative_strength": -35.190249, "rate_of_change": -3.5701376784035608, "market_dynamics": 0.580768, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 548.213021, "high": 552.199476, "low": 522.67006, "close": 524.146545, "volume": 2630067}, "trend_line": 540.95927, "activity_lines": {"activity_5": 572.463159, "activity_10": 582.487629, "activity_20": 563.315777, "activity_30": 535.390511}, "trend_signal": 0, "fair_value": 742.986536, "relative_strength": -37.352255, "rate_of_change": -3.9087458268609523, "market_dynamics": 0.321342, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 524.146518, "high": 555.841385, "low": 508.889671, "close": 523.851257, "volume": 3662186}, "trend_line": 517.199999, "activity_lines": {"activity_5": 548.032527, "activity_10": 572.427288, "activity_20": 563.12753, "activity_30": 534.286769}, "trend_signal": 1, "fair_value": 739.781724, "relative_strength": -36.911424, "rate_of_change": -4.392062825728063, "market_dynamics": 0.087007, "expectation": {"probability": 50.599, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 525.869012, "high": 598.905074, "low": 499.587901, "close": 581.482727, "volume": 5268007}, "trend_line": 496.195016, "activity_lines": {"activity_5": 551.083891, "activity_10": 572.928615, "activity_20": 567.873147, "activity_30": 538.434041}, "trend_signal": 1, "fair_value": 737.651601, "relative_strength": -30.134029, "rate_of_change": -4.061288290915104, "market_dynamics": 0.008252, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 590.587649, "high": 667.363969, "low": 581.630427, "close": 647.037903, "volume": 7384773}, "trend_line": 507.168833, "activity_lines": {"activity_5": 581.600842, "activity_10": 585.335419, "activity_20": 577.944594, "activity_30": 548.165841}, "trend_signal": 1, "fair_value": 736.378915, "relative_strength": -21.193, "rate_of_change": 2.211593556191624, "market_dynamics": 0.149441, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 614.260378, "high": 639.803306, "low": 577.643935, "close": 597.773071, "volume": 4786555}, "trend_line": 514.423491, "activity_lines": {"activity_5": 592.887614, "activity_10": 587.0857, "activity_20": 581.977871, "activity_30": 554.011275}, "trend_signal": 1, "fair_value": 735.087086, "relative_strength": -25.217797, "rate_of_change": 1.430422677412436, "market_dynamics": 0.262349, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 593.98352, "high": 618.837435, "low": 568.932748, "close": 613.374512, "volume": 3119740}, "trend_line": 521.929265, "activity_lines": {"activity_5": 605.726351, "activity_10": 590.735273, "activity_20": 586.609946, "activity_30": 560.395212}, "trend_signal": 1, "fair_value": 734.142169, "relative_strength": -22.888865, "rate_of_change": 1.4590651732115347, "market_dynamics": 0.341716, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 620.117004, "high": 705.260103, "low": 617.311737, "close": 685.524597, "volume": 8028934}, "trend_line": 530.686199, "activity_lines": {"activity_5": 636.666585, "activity_10": 607.208195, "activity_20": 597.145726, "activity_30": 570.94975}, "trend_signal": 1, "fair_value": 733.640473, "relative_strength": -13.922804, "rate_of_change": 1.6778009180995055, "market_dynamics": 0.56044, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 690.987541, "high": 765.795294, "low": 689.166586, "close": 708.803528, "volume": 11487508}, "trend_line": 539.911514, "activity_lines": {"activity_5": 664.588241, "activity_10": 627.23, "activity_20": 608.780766, "activity_30": 582.44119}, "trend_signal": 1, "fair_value": 733.145892, "relative_strength": -11.523833, "rate_of_change": 1.7383747716416538, "market_dynamics": 0.694705, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 718.252974, "high": 793.798957, "low": 703.783565, "close": 751.128967, "volume": 9529019}, "trend_line": 549.642673, "activity_lines": {"activity_5": 698.130322, "activity_10": 654.16347, "activity_20": 623.482525, "activity_30": 596.068123}, "trend_signal": 1, "fair_value": 733.076553, "relative_strength": -4.025401, "rate_of_change": 1.8023618218299255, "market_dynamics": 1.025743, "expectation": {"probability": 55.793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 751.129008, "high": 753.097634, "low": 711.559685, "close": 744.829468, "volume": 5501015}, "trend_line": 559.389421, "activity_lines": {"activity_5": 722.633167, "activity_10": 677.293038, "activity_20": 636.622987, "activity_30": 608.660819}, "trend_signal": 1, "fair_value": 732.76191, "relative_strength": -6.042635, "rate_of_change": 1.7732880794719563, "market_dynamics": 1.261582, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 753.885141, "high": 815.847571, "low": 721.747275, "close": 778.39447, "volume": 11186774}, "trend_line": 571.625247, "activity_lines": {"activity_5": 748.520585, "activity_10": 702.856531, "activity_20": 652.456827, "activity_30": 622.790177}, "trend_signal": 1, "fair_value": 732.328765, "relative_strength": -2.730601, "rate_of_change": 2.187353843432798, "market_dynamics": 1.405625, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 785.481547, "high": 790.403111, "low": 735.281624, "close": 738.87439, "volume": 3155155}, "trend_line": 582.676619, "activity_lines": {"activity_5": 750.233313, "activity_10": 716.611865, "activity_20": 663.663761, "activity_30": 633.580444}, "trend_signal": 1, "fair_value": 731.640421, "relative_strength": -8.156703, "rate_of_change": 1.9333246839602969, "market_dynamics": 1.281231, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 733.263727, "high": 756.936435, "low": 680.307765, "close": 715.841431, "volume": 4877628}, "trend_line": 593.577884, "activity_lines": {"activity_5": 740.711735, "activity_10": 722.269878, "activity_20": 671.674955, "activity_30": 642.171723}, "trend_signal": 1, "fair_value": 730.845788, "relative_strength": -5.857449, "rate_of_change": 1.8708945312940521, "market_dynamics": 1.163253, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 716.874921, "high": 800.689184, "low": 685.672213, "close": 795.866028, "volume": 6965431}, "trend_line": 607.962793, "activity_lines": {"activity_5": 757.395829, "activity_10": 740.034931, "activity_20": 686.664161, "activity_30": 655.222571}, "trend_signal": 1, "fair_value": 730.309456, "relative_strength": 6.002181, "rate_of_change": 2.423424016923109, "market_dynamics": 1.310173, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.214894, "high": 1047.308727, "low": 793.651361, "close": 1013.546753, "volume": 52434682}, "trend_line": 628.031288, "activity_lines": {"activity_5": 843.657695, "activity_10": 794.672332, "activity_20": 721.231111, "activity_30": 681.389278}, "trend_signal": 1, "fair_value": 731.137417, "relative_strength": 36.311479, "rate_of_change": 3.3009413127029936, "market_dynamics": 1.39102, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1005.918391, "high": 1024.275787, "low": 838.929706, "close": 858.320679, "volume": 14181777}, "trend_line": 642.970284, "activity_lines": {"activity_5": 860.26305, "activity_10": 813.52729, "activity_20": 738.789257, "activity_30": 696.246658}, "trend_signal": 1, "fair_value": 730.943596, "relative_strength": 19.743972, "rate_of_change": 2.3787025082100643, "market_dynamics": 1.55329, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 871.018355, "high": 973.63295, "low": 850.495398, "close": 961.329041, "volume": 13128387}, "trend_line": 659.98823, "activity_lines": {"activity_5": 905.876111, "activity_10": 846.657473, "activity_20": 764.914092, "activity_30": 716.785932}, "trend_signal": 1, "fair_value": 731.363441, "relative_strength": 34.456266, "rate_of_change": 2.646770219943796, "market_dynamics": 1.687511, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.689233, "high": 1008.920563, "low": 898.775911, "close": 981.999634, "volume": 19187879}, "trend_line": 675.84469, "activity_lines": {"activity_5": 943.54906, "activity_10": 878.53132, "activity_20": 791.515149, "activity_30": 737.560862}, "trend_signal": 1, "fair_value": 731.624108, "relative_strength": 39.231553, "rate_of_change": 2.4025367846332606, "market_dynamics": 1.675668, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 982.393301, "high": 993.171538, "low": 872.740878, "close": 886.767334, "volume": 10388372}, "trend_line": 687.095386, "activity_lines": {"activity_5": 931.734029, "activity_10": 888.123002, "activity_20": 807.54023, "activity_30": 751.168774}, "trend_signal": 1, "fair_value": 731.563194, "relative_strength": 30.961427, "rate_of_change": 1.6646866012959203, "market_dynamics": 1.448197, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 896.315181, "high": 909.504904, "low": 855.220061, "close": 895.183167, "volume": 7463919}, "trend_line": 695.630196, "activity_lines": {"activity_5": 916.664189, "activity_10": 896.778682, "activity_20": 823.024637, "activity_30": 764.593792}, "trend_signal": 1, "fair_value": 731.561515, "relative_strength": 31.742029, "rate_of_change": 1.2421579556349973, "market_dynamics": 1.313643, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 926.23827, "high": 933.128459, "low": 872.150241, "close": 904.829468, "volume": 7106027}, "trend_line": 705.886324, "activity_lines": {"activity_5": 912.700688, "activity_10": 904.454532, "activity_20": 837.750894, "activity_30": 778.090519}, "trend_signal": 1, "fair_value": 731.328435, "relative_strength": 33.720749, "rate_of_change": 1.4743649799814023, "market_dynamics": 1.109783, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 905.518498, "high": 1000.061743, "low": 894.838669, "close": 956.309021, "volume": 11715507}, "trend_line": 720.149015, "activity_lines": {"activity_5": 922.796452, "activity_10": 919.191483, "activity_20": 855.567189, "activity_30": 794.246822}, "trend_signal": 1, "fair_value": 731.652664, "relative_strength": 39.824487, "rate_of_change": 2.020536524801693, "market_dynamics": 0.94675, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 960.689209, "high": 1018.763624, "low": 953.749816, "close": 974.321899, "volume": 15357089}, "trend_line": 733.268673, "activity_lines": {"activity_5": 939.231177, "activity_10": 933.250145, "activity_20": 873.039674, "activity_30": 810.645073}, "trend_signal": 1, "fair_value": 731.960513, "relative_strength": 43.516799, "rate_of_change": 1.8217976733607102, "market_dynamics": 0.899181, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 979.194261, "high": 999.569545, "low": 901.138319, "close": 911.965759, "volume": 8615057}, "trend_line": 745.21495, "activity_lines": {"activity_5": 935.39237, "activity_10": 931.271683, "activity_20": 882.702816, "activity_30": 822.173917}, "trend_signal": 1, "fair_value": 732.099998, "relative_strength": 42.988726, "rate_of_change": 1.6291814228370844, "market_dynamics": 0.683006, "expectation": {"probability": 58.8088, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 915.410819, "high": 925.84451, "low": 890.803034, "close": 896.118347, "volume": 3478869}, "trend_line": 756.878237, "activity_lines": {"activity_5": 924.591199, "activity_10": 924.300969, "activity_20": 889.595119, "activity_30": 831.90962}, "trend_signal": 1, "fair_value": 732.149714, "relative_strength": 40.988484, "rate_of_change": 1.565090313875207, "market_dynamics": 0.400336, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 899.661777, "high": 984.26353, "low": 885.979806, "close": 955.964539, "volume": 7572011}, "trend_line": 768.838458, "activity_lines": {"activity_5": 933.676412, "activity_10": 930.346442, "activity_20": 900.766368, "activity_30": 844.753898}, "trend_signal": 1, "fair_value": 732.428511, "relative_strength": 46.546099, "rate_of_change": 1.580204108841345, "market_dynamics": 0.140642, "expectation": {"probability": 56.3855, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 962.657848, "high": 963.297675, "low": 856.352042, "close": 864.324951, "volume": 7276765}, "trend_line": 776.051829, "activity_lines": {"activity_5": 908.806091, "activity_10": 917.95483, "activity_20": 901.578656, "activity_30": 850.914317}, "trend_signal": 1, "fair_value": 732.042446, "relative_strength": 33.889622, "rate_of_change": 0.938216724845475, "market_dynamics": -0.23373, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 847.493258, "high": 902.56558, "low": 766.878015, "close": 783.266846, "volume": 14707514}, "trend_line": 779.971035, "activity_lines": {"activity_5": 863.048674, "activity_10": 892.58909, "activity_20": 893.819695, "activity_30": 851.379802}, "trend_signal": 1, "fair_value": 731.30563, "relative_strength": 21.190171, "rate_of_change": 0.5050185894220772, "market_dynamics": -0.487717, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 793.35605, "high": 814.174288, "low": 680.455378, "close": 683.45752, "volume": 16368502}, "trend_line": 782.589307, "activity_lines": {"activity_5": 796.758484, "activity_10": 852.689524, "activity_20": 876.200496, "activity_30": 845.153123}, "trend_signal": 1, "fair_value": 730.337302, "relative_strength": 5.541838, "rate_of_change": 0.33568836309414146, "market_dynamics": -0.664865, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 682.128729, "high": 682.128729, "low": 597.674688, "close": 632.048401, "volume": 20882961}, "trend_line": 785.556075, "activity_lines": {"activity_5": 728.565804, "activity_10": 807.139388, "activity_20": 854.007435, "activity_30": 835.440807}, "trend_signal": 0, "fair_value": 728.68217, "relative_strength": -4.590543, "rate_of_change": 0.3790964141042119, "market_dynamics": -0.899367, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 638.843549, "high": 732.686079, "low": 611.365331, "close": 668.90094, "volume": 43106048}, "trend_line": 790.381222, "activity_lines": {"activity_5": 690.261967, "activity_10": 773.073981, "activity_20": 835.861193, "activity_30": 827.914669}, "trend_signal": 0, "fair_value": 727.326518, "relative_strength": 0.251372, "rate_of_change": 0.6142332996406419, "market_dynamics": -0.961105, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.446512, "high": 671.480147, "low": 597.824621, "close": 614.78772, "volume": 11471163}, "trend_line": 793.412437, "activity_lines": {"activity_5": 653.057963, "activity_10": 733.459417, "activity_20": 813.082708, "activity_30": 816.586056}, "trend_signal": 0, "fair_value": 725.450762, "relative_strength": -5.726742, "rate_of_change": 0.3835130334106008, "market_dynamics": -1.06803, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.059714, "high": 645.341065, "low": 598.171811, "close": 608.538147, "volume": 10905716}, "trend_line": 794.314284, "activity_lines": {"activity_5": 630.406584, "activity_10": 698.918045, "activity_20": 790.299915, "activity_30": 804.658683}, "trend_signal": 0, "fair_value": 723.920025, "relative_strength": -6.655349, "rate_of_change": 0.11366685949745063, "market_dynamics": -1.143606, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 597.179831, "high": 610.026136, "low": 555.664924, "close": 583.787903, "volume": 8568701}, "trend_line": 792.205951, "activity_lines": {"activity_5": 611.153703, "activity_10": 666.527243, "activity_20": 765.670924, "activity_30": 791.076335}, "trend_signal": 0, "fair_value": 722.364911, "relative_strength": -8.238197, "rate_of_change": -0.26542806071456926, "market_dynamics": -1.251194, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 590.285435, "high": 614.738136, "low": 557.797663, "close": 600.602234, "volume": 10166430}, "trend_line": 792.300256, "activity_lines": {"activity_5": 604.15024, "activity_10": 643.160462, "activity_20": 743.653194, "activity_30": 778.714805}, "trend_signal": 0, "fair_value": 721.066194, "relative_strength": -7.961324, "rate_of_change": 0.011904101437375216, "market_dynamics": -1.371637, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 601.395813, "high": 611.067746, "low": 563.452078, "close": 571.784851, "volume": 3980911}, "trend_line": 790.913934, "activity_lines": {"activity_5": 589.637394, "activity_10": 619.927176, "activity_20": 720.857353, "activity_30": 764.488005}, "trend_signal": 0, "fair_value": 719.17181, "relative_strength": -12.293706, "rate_of_change": -0.1749743218560755, "market_dynamics": -1.402575, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 573.372016, "high": 669.545705, "low": 570.693623, "close": 632.197144, "volume": 9862077}, "trend_line": 789.136353, "activity_lines": {"activity_5": 601.736385, "activity_10": 614.66303, "activity_20": 705.179521, "activity_30": 754.248212}, "trend_signal": 0, "fair_value": 717.526043, "relative_strength": -7.50215, "rate_of_change": -0.22475024444316521, "market_dynamics": -1.350022, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 636.859523, "high": 652.33459, "low": 600.354202, "close": 610.422913, "volume": 10514344}, "trend_line": 785.856999, "activity_lines": {"activity_5": 605.416671, "activity_10": 609.660437, "activity_20": 688.995246, "activity_30": 742.718313}, "trend_signal": 0, "fair_value": 715.856285, "relative_strength": -11.769162, "rate_of_change": -0.415562404080504, "market_dynamics": -1.254424, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 611.960525, "high": 623.814788, "low": 585.920752, "close": 591.02948, "volume": 5290049}, "trend_line": 780.520349, "activity_lines": {"activity_5": 602.506828, "activity_10": 604.274383, "activity_20": 672.733392, "activity_30": 730.148795}, "trend_signal": 0, "fair_value": 713.946623, "relative_strength": -12.609167, "rate_of_change": -0.6790866540338548, "market_dynamics": -1.202582, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 508.892451, "high": 604.619756, "low": 508.892451, "close": 601.346191, "volume": 4988057}, "trend_line": 775.737573, "activity_lines": {"activity_5": 602.553117, "activity_10": 602.444605, "activity_20": 658.862356, "activity_30": 718.589172}, "trend_signal": 0, "fair_value": 712.233324, "relative_strength": -11.011738, "rate_of_change": -0.6127676243326249, "market_dynamics": -1.122414, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 622.872462, "high": 651.193867, "low": 610.571724, "close": 648.118652, "volume": 4567611}, "trend_line": 771.395046, "activity_lines": {"activity_5": 618.140629, "activity_10": 609.677132, "activity_20": 650.845065, "activity_30": 710.355693}, "trend_signal": 0, "fair_value": 710.674352, "relative_strength": -8.345537, "rate_of_change": -0.5597933052547936, "market_dynamics": -0.946188, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.40026, "high": 771.373804, "low": 650.053026, "close": 689.335999, "volume": 26704608}, "trend_line": 769.743766, "activity_lines": {"activity_5": 642.378337, "activity_10": 624.781582, "activity_20": 647.975667, "activity_30": 705.061561}, "trend_signal": 0, "fair_value": 709.461221, "relative_strength": -3.288408, "rate_of_change": -0.2140641178035163, "market_dynamics": -0.534573, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 675.547281, "high": 684.276808, "low": 630.362009, "close": 630.907593, "volume": 9227856}, "trend_line": 766.912638, "activity_lines": {"activity_5": 643.330652, "activity_10": 627.907262, "activity_20": 640.81296, "activity_30": 696.104389}, "trend_signal": 0, "fair_value": 708.117496, "relative_strength": -12.56598, "rate_of_change": -0.36780135482123993, "market_dynamics": -0.209993, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 632.941194, "high": 699.007971, "low": 632.941194, "close": 674.25769, "volume": 18931605}, "trend_line": 762.859027, "activity_lines": {"activity_5": 657.367354, "activity_10": 638.508061, "activity_20": 639.414139, "activity_30": 690.12665}, "trend_signal": 0, "fair_value": 707.331119, "relative_strength": -5.493049, "rate_of_change": -0.5285622897767459, "market_dynamics": 0.251656, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 694.39513, "high": 789.626508, "low": 694.39513, "close": 782.682556, "volume": 14183110}, "trend_line": 755.163554, "activity_lines": {"activity_5": 701.997131, "activity_10": 667.177567, "activity_20": 649.473439, "activity_30": 691.405588}, "trend_signal": 0, "fair_value": 707.165312, "relative_strength": 4.898994, "rate_of_change": -1.0087673774095607, "market_dynamics": 0.612219, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 785.360906, "high": 810.706305, "low": 747.218805, "close": 772.415405, "volume": 10274680}, "trend_line": 752.300045, "activity_lines": {"activity_5": 731.115434, "activity_10": 690.669766, "activity_20": 659.095086, "activity_30": 692.51861}, "trend_signal": 0, "fair_value": 707.256148, "relative_strength": 3.751068, "rate_of_change": -0.3791905720068718, "market_dynamics": 0.672647, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 773.75457, "high": 820.378252, "low": 767.058623, "close": 803.415222, "volume": 9626635}, "trend_line": 747.036251, "activity_lines": {"activity_5": 762.280558, "activity_10": 716.150468, "activity_20": 672.54314, "activity_30": 695.816364}, "trend_signal": 0, "fair_value": 707.495852, "relative_strength": 7.793049, "rate_of_change": -0.6996934314951373, "market_dynamics": 0.852859, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 805.448794, "high": 872.953922, "low": 793.594465, "close": 863.381165, "volume": 17698167}, "trend_line": 743.082302, "activity_lines": {"activity_5": 805.829049, "activity_10": 749.421013, "activity_20": 691.992282, "activity_30": 703.322487}, "trend_signal": 0, "fair_value": 708.1212, "relative_strength": 14.022043, "rate_of_change": -0.5292847562226222, "market_dynamics": 1.014871, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 872.953873, "high": 891.008171, "low": 798.951224, "close": 814.723877, "volume": 11554006}, "trend_line": 740.680853, "activity_lines": {"activity_5": 817.660205, "activity_10": 769.245537, "activity_20": 706.4259, "activity_30": 707.944524}, "trend_signal": 0, "fair_value": 708.477947, "relative_strength": 8.46594, "rate_of_change": -0.32317402709452103, "market_dynamics": 0.987458, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 813.434327, "high": 831.63738, "low": 796.421622, "close": 818.93988, "volume": 7409701}, "trend_line": 738.13941, "activity_lines": {"activity_5": 821.532283, "activity_10": 785.769436, "activity_20": 720.635965, "activity_30": 712.993494}, "trend_signal": 0, "fair_value": 709.184178, "relative_strength": 7.027276, "rate_of_change": -0.34312254592599256, "market_dynamics": 0.965827, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 809.664735, "high": 874.937911, "low": 805.54794, "close": 847.509277, "volume": 10016414}, "trend_line": 736.228737, "activity_lines": {"activity_5": 832.510339, "activity_10": 803.531522, "activity_20": 736.676965, "activity_30": 720.049614}, "trend_signal": 0, "fair_value": 709.89539, "relative_strength": 7.955377, "rate_of_change": -0.25884988311354007, "market_dynamics": 0.968773, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.866041, "high": 932.473516, "low": 842.350914, "close": 910.699219, "volume": 17962238}, "trend_line": 734.708411, "activity_lines": {"activity_5": 859.545451, "activity_10": 829.157404, "activity_20": 757.885538, "activity_30": 731.305774}, "trend_signal": 0, "fair_value": 710.867276, "relative_strength": 15.832117, "rate_of_change": -0.20650185514288996, "market_dynamics": 1.008303, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 907.673639, "high": 955.636485, "low": 897.555298, "close": 926.918335, "volume": 7801208}, "trend_line": 733.128292, "activity_lines": {"activity_5": 884.834668, "activity_10": 853.707431, "activity_20": 779.229687, "activity_30": 743.706414}, "trend_signal": 1, "fair_value": 712.034505, "relative_strength": 18.215147, "rate_of_change": -0.21506749839018355, "market_dynamics": 1.088843, "expectation": {"probability": 59.7387, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 926.02554, "high": 946.361372, "low": 902.713678, "close": 904.300842, "volume": 3706319}, "trend_line": 732.872795, "activity_lines": {"activity_5": 898.348909, "activity_10": 868.763172, "activity_20": 796.903693, "activity_30": 754.749805}, "trend_signal": 1, "fair_value": 712.806329, "relative_strength": 15.113382, "rate_of_change": -0.03485024419163886, "market_dynamics": 1.166964, "expectation": {"probability": 60.9622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 906.979234, "high": 947.353369, "low": 885.45297, "close": 892.942566, "volume": 9732064}, "trend_line": 732.766935, "activity_lines": {"activity_5": 902.105261, "activity_10": 877.57117, "activity_20": 811.969707, "activity_30": 765.076887}, "trend_signal": 1, "fair_value": 713.785703, "relative_strength": 13.399833, "rate_of_change": -0.014444525806147157, "market_dynamics": 1.191995, "expectation": {"probability": 60.012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 887.833794, "high": 934.457492, "low": 872.953898, "close": 914.320007, "volume": 5711017}, "trend_line": 731.378784, "activity_lines": {"activity_5": 908.053914, "activity_10": 888.261248, "activity_20": 827.67957, "activity_30": 776.789988}, "trend_signal": 1, "fair_value": 714.903983, "relative_strength": 16.617565, "rate_of_change": -0.189439634035888, "market_dynamics": 1.027387, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 914.617596, "high": 926.422367, "low": 886.593812, "close": 898.348877, "volume": 4056710}, "trend_line": 732.512915, "activity_lines": {"activity_5": 904.224809, "activity_10": 893.4674, "activity_20": 840.237253, "activity_30": 787.562252}, "trend_signal": 1, "fair_value": 715.859072, "relative_strength": 14.677981, "rate_of_change": 0.15506752790904377, "market_dynamics": 0.928516, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 901.721729, "high": 930.439893, "low": 887.982649, "close": 921.759949, "volume": 2952990}, "trend_line": 737.129352, "activity_lines": {"activity_5": 909.02275, "activity_10": 901.204045, "activity_20": 853.757174, "activity_30": 799.771738}, "trend_signal": 1, "fair_value": 716.964544, "relative_strength": 15.52747, "rate_of_change": 0.6302191955209443, "market_dynamics": 0.875064, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 927.414355, "high": 970.169215, "low": 917.742423, "close": 921.80957, "volume": 5237010}, "trend_line": 745.07442, "activity_lines": {"activity_5": 914.181124, "activity_10": 907.888279, "activity_20": 865.799262, "activity_30": 811.686591}, "trend_signal": 1, "fair_value": 718.065344, "relative_strength": 13.786075, "rate_of_change": 1.0778390493396053, "market_dynamics": 0.770551, "expectation": {"probability": 58.5722, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 925.430387, "high": 930.489528, "low": 845.178118, "close": 850.435669, "volume": 2977598}, "trend_line": 752.353996, "activity_lines": {"activity_5": 894.380949, "activity_10": 899.648427, "activity_20": 869.468693, "activity_30": 818.484091}, "trend_signal": 1, "fair_value": 718.712985, "relative_strength": 6.457856, "rate_of_change": 0.9770266975478799, "market_dynamics": 0.465867, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 854.056419, "high": 893.984196, "low": 852.717192, "close": 866.059509, "volume": 3904846}, "trend_line": 758.925948, "activity_lines": {"activity_5": 882.622514, "activity_10": 893.676623, "activity_20": 873.439969, "activity_30": 825.819931}, "trend_signal": 1, "fair_value": 719.458908, "relative_strength": 6.736979, "rate_of_change": 0.8735185876516427, "market_dynamics": 0.146516, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 870.424335, "high": 921.462407, "low": 863.083562, "close": 910.649658, "volume": 4047832}, "trend_line": 768.788013, "activity_lines": {"activity_5": 888.944828, "activity_10": 895.474842, "activity_20": 880.620111, "activity_30": 835.608557}, "trend_signal": 1, "fair_value": 720.576114, "relative_strength": 10.120886, "rate_of_change": 1.299476586087162, "market_dynamics": -0.15051, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 914.568011, "high": 954.297332, "low": 908.268819, "close": 937.135864, "volume": 4674002}, "trend_line": 779.74127, "activity_lines": {"activity_5": 903.275826, "activity_10": 902.089636, "activity_20": 889.268875, "activity_30": 846.469709}, "trend_signal": 1, "fair_value": 721.896784, "relative_strength": 11.924638, "rate_of_change": 1.424743468262168, "market_dynamics": -0.294787, "expectation": {"probability": 57.6998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.895851, "high": 958.761324, "low": 894.380942, "close": 903.457703, "volume": 3050739}, "trend_line": 790.39693, "activity_lines": {"activity_5": 905.355709, "activity_10": 902.395355, "activity_20": 893.251965, "activity_30": 854.451414}, "trend_signal": 1, "fair_value": 723.159993, "relative_strength": 10.304643, "rate_of_change": 1.3665635525486564, "market_dynamics": -0.300825, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.144101, "high": 921.412751, "low": 870.672336, "close": 903.705688, "volume": 2509836}, "trend_line": 800.500378, "activity_lines": {"activity_5": 908.741711, "activity_10": 902.761491, "activity_20": 896.167244, "activity_30": 861.761657}, "trend_signal": 1, "fair_value": 724.503381, "relative_strength": 8.789244, "rate_of_change": 1.2782752078756123, "market_dynamics": -0.315465, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 902.71371, "high": 980.08913, "low": 898.249741, "close": 959.554871, "volume": 7123152}, "trend_line": 813.426046, "activity_lines": {"activity_5": 927.192773, "activity_10": 913.086331, "activity_20": 903.825193, "activity_30": 872.023237}, "trend_signal": 1, "fair_value": 726.249683, "relative_strength": 13.329388, "rate_of_change": 1.614698550460908, "market_dynamics": -0.183748, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 959.257283, "high": 1015.999257, "low": 954.396492, "close": 996.605835, "volume": 7145403}, "trend_line": 825.573002, "activity_lines": {"activity_5": 951.761133, "activity_10": 929.325259, "activity_20": 914.120664, "activity_30": 883.841288}, "trend_signal": 1, "fair_value": 728.301788, "relative_strength": 15.896089, "rate_of_change": 1.4933079730766246, "market_dynamics": -0.056742, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1006.872976, "high": 1036.632786, "low": 996.655459, "close": 1027.903198, "volume": 2656840}, "trend_line": 839.489012, "activity_lines": {"activity_5": 981.031535, "activity_10": 949.468125, "activity_20": 926.476881, "activity_30": 896.894849}, "trend_signal": 1, "fair_value": 730.623438, "relative_strength": 18.842972, "rate_of_change": 1.6856183482608638, "market_dynamics": 0.178673, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1032.664808, "high": 1088.315621, "low": 933.713504, "close": 970.16925, "volume": 15655671}, "trend_line": 852.127004, "activity_lines": {"activity_5": 985.006132, "activity_10": 957.184033, "activity_20": 932.551189, "activity_30": 905.325832}, "trend_signal": 1, "fair_value": 732.584043, "relative_strength": 12.605112, "rate_of_change": 1.5054386441451189, "market_dynamics": 0.446158, "expectation": {"probability": 62.5693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 970.169228, "high": 1008.212129, "low": 956.975717, "close": 988.471497, "volume": 4062067}, "trend_line": 865.031181, "activity_lines": {"activity_5": 990.634041, "activity_10": 967.348355, "activity_20": 939.628351, "activity_30": 914.122251}, "trend_signal": 1, "fair_value": 734.602716, "relative_strength": 15.889399, "rate_of_change": 1.514349027718395, "market_dynamics": 0.456577, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 993.828235, "high": 1014.808908, "low": 973.88921, "close": 983.362732, "volume": 3702029}, "trend_line": 876.205983, "activity_lines": {"activity_5": 988.907975, "activity_10": 974.074069, "activity_20": 945.411672, "activity_30": 921.756544}, "trend_signal": 1, "fair_value": 736.679704, "relative_strength": 13.413965, "rate_of_change": 1.2918380568757788, "market_dynamics": 0.386844, "expectation": {"probability": 62.3408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 986.98352, "high": 993.977059, "low": 936.143851, "close": 940.210999, "volume": 5167984}, "trend_line": 884.568483, "activity_lines": {"activity_5": 971.210807, "activity_10": 970.821227, "activity_20": 946.438382, "activity_30": 925.8859}, "trend_signal": 1, "fair_value": 738.624469, "relative_strength": 7.864829, "rate_of_change": 0.954398869928747, "market_dynamics": 0.14145, "expectation": {"probability": 61.5571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 938.822266, "high": 961.241298, "low": 909.310502, "close": 951.767761, "volume": 8628320}, "trend_line": 895.263822, "activity_lines": {"activity_5": 961.125549, "activity_10": 969.132136, "activity_20": 948.425204, "activity_30": 930.221337}, "trend_signal": 1, "fair_value": 740.570341, "relative_strength": 8.702309, "rate_of_change": 1.2091024274035762, "market_dynamics": -0.056234, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 957.223738, "high": 979.841168, "low": 874.838732, "close": 878.013062, "volume": 4347216}, "trend_line": 902.055668, "activity_lines": {"activity_5": 931.531087, "activity_10": 953.767064, "activity_20": 943.269438, "activity_30": 929.108385}, "trend_signal": 1, "fair_value": 742.058707, "relative_strength": 0.644397, "rate_of_change": 0.758641847587131, "market_dynamics": -0.438559, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 877.913853, "high": 883.964986, "low": 814.624742, "close": 857.627625, "volume": 7407828}, "trend_line": 904.553837, "activity_lines": {"activity_5": 901.285226, "activity_10": 935.15818, "activity_20": 936.297382, "activity_30": 926.24206}, "trend_signal": 0, "fair_value": 743.14165, "relative_strength": -0.798695, "rate_of_change": 0.2769417773892947, "market_dynamics": -0.818056, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 858.073993, "high": 864.918763, "low": 821.370266, "close": 853.610046, "volume": 5164515}, "trend_line": 907.260325, "activity_lines": {"activity_5": 878.423096, "activity_10": 916.65661, "activity_20": 929.110866, "activity_30": 922.955364}, "trend_signal": 0, "fair_value": 744.396869, "relative_strength": -0.623777, "rate_of_change": 0.29920695588182245, "market_dynamics": -1.045993, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 861.446833, "high": 888.825815, "low": 851.278903, "close": 856.437195, "volume": 3119082}, "trend_line": 909.027724, "activity_lines": {"activity_5": 865.153528, "activity_10": 900.595336, "activity_20": 922.482697, "activity_30": 919.676452}, "trend_signal": 0, "fair_value": 745.605969, "relative_strength": -0.310277, "rate_of_change": 0.1948061599629708, "market_dynamics": -1.342762, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 857.082031, "high": 868.539539, "low": 825.487044, "close": 859.760376, "volume": 3983805}, "trend_line": 908.907031, "activity_lines": {"activity_5": 858.576607, "activity_10": 887.686798, "activity_20": 916.370601, "activity_30": 916.497913}, "trend_signal": 0, "fair_value": 746.736264, "relative_strength": -0.596091, "rate_of_change": -0.013277152809926168, "market_dynamics": -1.359748, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 859.760415, "high": 864.025973, "low": 791.312858, "close": 798.306396, "volume": 3701127}, "trend_line": 908.359782, "activity_lines": {"activity_5": 837.648852, "activity_10": 866.661951, "activity_20": 904.700981, "activity_30": 909.362389}, "trend_signal": 0, "fair_value": 747.220954, "relative_strength": -5.05983, "rate_of_change": -0.06020956834252559, "market_dynamics": -1.414899, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 797.56245, "high": 869.977944, "low": 781.045741, "close": 844.136536, "volume": 5523088}, "trend_line": 909.19967, "activity_lines": {"activity_5": 837.311589, "activity_10": 857.094636, "activity_20": 897.984247, "activity_30": 905.218953}, "trend_signal": 0, "fair_value": 748.121363, "relative_strength": 0.400745, "rate_of_change": 0.0924620416538844, "market_dynamics": -1.384278, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.136498, "high": 845.5749, "low": 740.126026, "close": 744.986816, "volume": 5822268}, "trend_line": 905.782255, "activity_lines": {"activity_5": 804.823824, "activity_10": 832.124371, "activity_20": 881.854678, "activity_30": 894.624576}, "trend_signal": 0, "fair_value": 748.648782, "relative_strength": -9.115632, "rate_of_change": -0.3758706819592231, "market_dynamics": -1.372252, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 748.359592, "high": 802.323999, "low": 713.689422, "close": 753.549988, "volume": 13202296}, "trend_line": 900.543947, "activity_lines": {"activity_5": 782.431999, "activity_10": 813.045154, "activity_20": 867.117185, "activity_30": 884.803139}, "trend_signal": 0, "fair_value": 749.118101, "relative_strength": -9.211839, "rate_of_change": -0.5783186821207886, "market_dynamics": -1.31397, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 727.950012, "high": 818.0, "low": 715.150024, "close": 779.799988, "volume": 4852994}, "trend_line": 895.640002, "activity_lines": {"activity_5": 775.649321, "activity_10": 802.132501, "activity_20": 855.627787, "activity_30": 877.013206}, "trend_signal": 0, "fair_value": 749.842294, "relative_strength": -7.519555, "rate_of_change": -0.5445536574130148, "market_dynamics": -1.281179, "expectation": {"probability": 52.2129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 791.0, "high": 829.0, "low": 782.0, "close": 784.549988, "volume": 3279773}, "trend_line": 891.648307, "activity_lines": {"activity_5": 775.780668, "activity_10": 795.210171, "activity_20": 845.339988, "activity_30": 869.846108}, "trend_signal": 0, "fair_value": 750.759825, "relative_strength": -6.361982, "rate_of_change": -0.44568074126728613, "market_dynamics": -1.335574, "expectation": {"probability": 53.5297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 766.549988, "high": 792.599976, "low": 758.400024, "close": 769.25, "volume": 3172839}, "trend_line": 887.525222, "activity_lines": {"activity_5": 771.729114, "activity_10": 787.205353, "activity_20": 834.161274, "activity_30": 861.949444}, "trend_signal": 0, "fair_value": 751.812202, "relative_strength": -8.728415, "rate_of_change": -0.4624115772587969, "market_dynamics": -1.371161, "expectation": {"probability": 54.1469, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 771.0, "high": 775.849976, "low": 712.75, "close": 725.150024, "volume": 3558040}, "trend_line": 881.219556, "activity_lines": {"activity_5": 757.970003, "activity_10": 772.789224, "activity_20": 819.422828, "activity_30": 851.473624}, "trend_signal": 0, "fair_value": 752.701005, "relative_strength": -12.74221, "rate_of_change": -0.7104773862978707, "market_dynamics": -1.473748, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 689.099976, "high": 731.849976, "low": 687.349976, "close": 715.950012, "volume": 2622154}, "trend_line": 875.139594, "activity_lines": {"activity_5": 742.466675, "activity_10": 759.036003, "activity_20": 804.924404, "activity_30": 840.811073}, "trend_signal": 0, "fair_value": 753.549281, "relative_strength": -11.420237, "rate_of_change": -0.6899486011860616, "market_dynamics": -1.527039, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 700.0, "high": 724.75, "low": 675.0, "close": 680.25, "volume": 3760869}, "trend_line": 867.089262, "activity_lines": {"activity_5": 717.570007, "activity_10": 741.346182, "activity_20": 788.362435, "activity_30": 828.237551}, "trend_signal": 0, "fair_value": 754.310652, "relative_strength": -11.312375, "rate_of_change": -0.9198911870967212, "market_dynamics": -1.515513, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 681.400024, "high": 705.0, "low": 660.099976, "close": 662.599976, "volume": 4373845}, "trend_line": 858.448942, "activity_lines": {"activity_5": 693.426664, "activity_10": 723.711092, "activity_20": 771.775003, "activity_30": 815.044694}, "trend_signal": 0, "fair_value": 755.065183, "relative_strength": -13.556575, "rate_of_change": -0.996474109259581, "market_dynamics": -1.450016, "expectation": {"probability": 54.2346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 653.0, "high": 695.25, "low": 614.900024, "close": 668.650024, "volume": 5200518}, "trend_line": 852.389421, "activity_lines": {"activity_5": 679.430005, "activity_10": 709.643399, "activity_20": 757.228381, "activity_30": 802.799602}, "trend_signal": 0, "fair_value": 755.535218, "relative_strength": -11.811157, "rate_of_change": -0.7058685384226402, "market_dynamics": -1.33678, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.599976, "high": 687.299988, "low": 616.099976, "close": 684.950012, "volume": 4561523}, "trend_line": 846.352437, "activity_lines": {"activity_5": 677.57334, "activity_10": 701.730005, "activity_20": 745.757099, "activity_30": 791.99706}, "trend_signal": 0, "fair_value": 755.965609, "relative_strength": -9.465816, "rate_of_change": -0.7082424829859498, "market_dynamics": -1.200214, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 684.950012, "high": 782.0, "low": 671.200012, "close": 778.549988, "volume": 5631022}, "trend_line": 841.949115, "activity_lines": {"activity_5": 709.596667, "activity_10": 711.926366, "activity_20": 744.621113, "activity_30": 787.622708}, "trend_signal": 0, "fair_value": 756.99006, "relative_strength": -3.154031, "rate_of_change": -0.5202704934138451, "market_dynamics": -0.810828, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 760.0, "high": 819.0, "low": 752.549988, "close": 815.450012, "volume": 5425390}, "trend_line": 837.89292, "activity_lines": {"activity_5": 749.746671, "activity_10": 728.377277, "activity_20": 747.769229, "activity_30": 785.913089}, "trend_signal": 0, "fair_value": 758.411125, "relative_strength": -0.188175, "rate_of_change": -0.48176248751089934, "market_dynamics": -0.322333, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 816.0, "high": 835.5, "low": 774.200012, "close": 781.049988, "volume": 6614949}, "trend_line": 833.812663, "activity_lines": {"activity_5": 769.416667, "activity_10": 737.925456, "activity_20": 748.290285, "activity_30": 782.245803}, "trend_signal": 0, "fair_value": 759.550085, "relative_strength": -2.799476, "rate_of_change": -0.48696640138694103, "market_dynamics": 0.095807, "expectation": {"probability": 57.6772, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.75, "high": 815.0, "low": 770.049988, "close": 800.25, "volume": 8451148}, "trend_line": 830.36414, "activity_lines": {"activity_5": 787.589998, "activity_10": 751.028183, "activity_20": 751.101642, "activity_30": 780.08047}, "trend_signal": 0, "fair_value": 760.919361, "relative_strength": -1.243282, "rate_of_change": -0.41358486780381537, "market_dynamics": 0.636763, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 821.349976, "high": 902.5, "low": 808.950012, "close": 882.0, "volume": 9173845}, "trend_line": 827.778977, "activity_lines": {"activity_5": 824.239998, "activity_10": 778.430909, "activity_20": 761.97194, "activity_30": 783.411815}, "trend_signal": 0, "fair_value": 762.499715, "relative_strength": 7.526932, "rate_of_change": -0.3113288346001991, "market_dynamics": 0.959462, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 877.099976, "high": 877.099976, "low": 831.099976, "close": 843.299988, "volume": 4389431}, "trend_line": 822.668783, "activity_lines": {"activity_5": 834.853329, "activity_10": 795.945452, "activity_20": 769.021333, "activity_30": 784.413171}, "trend_signal": 0, "fair_value": 764.016453, "relative_strength": 4.864412, "rate_of_change": -0.6173379781303738, "market_dynamics": 0.98379, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.0, "high": 865.349976, "low": 821.099976, "close": 849.450012, "volume": 3024919}, "trend_line": 816.720343, "activity_lines": {"activity_5": 843.2, "activity_10": 812.262727, "activity_20": 776.719, "activity_30": 786.140992}, "trend_signal": 0, "fair_value": 765.510398, "relative_strength": 5.010567, "rate_of_change": -0.7230662112044679, "market_dynamics": 0.977051, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 857.950012, "high": 909.0, "low": 851.0, "close": 879.5, "volume": 4616927}, "trend_line": 813.698035, "activity_lines": {"activity_5": 859.296667, "activity_10": 830.967273, "activity_20": 787.327668, "activity_30": 790.191293}, "trend_signal": 0, "fair_value": 767.155389, "relative_strength": 9.216377, "rate_of_change": -0.37005420838402614, "market_dynamics": 0.932776, "expectation": {"probability": 58.5959, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 865.0, "high": 874.0, "low": 847.0, "close": 855.349976, "volume": 583710}, "trend_line": 809.260651, "activity_lines": {"activity_5": 860.779993, "activity_10": 841.337268, "activity_20": 795.249697, "activity_30": 792.878515}, "trend_signal": 0, "fair_value": 768.456732, "relative_strength": 6.9157, "rate_of_change": -0.5453354695639583, "market_dynamics": 0.723363, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 847.5, "high": 890.599976, "low": 812.25, "close": 888.450012, "volume": 6630284}, "trend_line": 806.096893, "activity_lines": {"activity_5": 869.623332, "activity_10": 854.330907, "activity_20": 806.270714, "activity_30": 797.987506}, "trend_signal": 0, "fair_value": 769.733581, "relative_strength": 9.562522, "rate_of_change": -0.39094425215047673, "market_dynamics": 0.827418, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 904.950012, "high": 961.700012, "low": 903.0, "close": 953.450012, "volume": 6287364}, "trend_line": 806.538194, "activity_lines": {"activity_5": 899.703337, "activity_10": 875.442728, "activity_20": 822.799048, "activity_30": 807.494159}, "trend_signal": 1, "fair_value": 771.633444, "relative_strength": 15.209765, "rate_of_change": 0.054745403912622836, "market_dynamics": 1.022856, "expectation": {"probability": 59.3605, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 953.5, "high": 961.900024, "low": 928.099976, "close": 946.150024, "volume": 2888417}, "trend_line": 806.350936, "activity_lines": {"activity_5": 920.006677, "activity_10": 892.047278, "activity_20": 837.680241, "activity_30": 816.501373}, "trend_signal": 1, "fair_value": 773.146352, "relative_strength": 13.725636, "rate_of_change": -0.023217499356258494, "market_dynamics": 1.055773, "expectation": {"probability": 60.9457, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 946.150024, "high": 981.450012, "low": 942.5, "close": 968.349976, "volume": 3740835}, "trend_line": 809.362166, "activity_lines": {"activity_5": 941.263334, "activity_10": 910.311819, "activity_20": 853.883572, "activity_30": 826.952924}, "trend_signal": 1, "fair_value": 774.837313, "relative_strength": 15.099414, "rate_of_change": 0.37343913990321886, "market_dynamics": 1.226965, "expectation": {"probability": 59.4125, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 970.0, "high": 982.950012, "low": 903.650024, "close": 979.349976, "volume": 4418416}, "trend_line": 813.419578, "activity_lines": {"activity_5": 960.263326, "activity_10": 927.170905, "activity_20": 870.259284, "activity_30": 837.91988}, "trend_signal": 1, "fair_value": 776.464837, "relative_strength": 16.481664, "rate_of_change": 0.5013098178349986, "market_dynamics": 1.280057, "expectation": {"probability": 59.7621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9/", "share_image": "https://sharemaestro.com/terminal/504c1adf-3f6a-4f51-8310-cf2dd9ed7ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}