{"ticker": {"uuid": "504edddb-96a4-49c9-ab52-215041ed302b", "symbol": "PAUX", "name": "Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAUX rose 15.92%, moving from 444.15 to 514.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.31 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.85"}, {"label": "12-Week Change", "value": "15.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 504.783997, "high": 514.481018, "low": 503.40799, "close": 514.849976, "volume": 7813}, "trend_line": 468.816665, "activity_lines": {"activity_5": 502.318327, "activity_10": 489.045449, "activity_20": 471.72309, "activity_30": 469.023544}, "trend_signal": 1, "fair_value": 428.891505, "relative_strength": 2.312857, "rate_of_change": 0.05228655898345978, "market_dynamics": 1.101941, "expectation": {"probability": 54.6596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 344.274994, "high": 344.399994, "low": 339.424988, "close": 339.424988, "volume": 0}, "trend_line": 331.537498, "activity_lines": {"activity_5": 339.758327, "activity_10": 336.485453, "activity_20": 334.405475, "activity_30": 333.303923}, "trend_signal": 1, "fair_value": 330.90791, "relative_strength": 1.755629, "rate_of_change": 0.02665054232374796, "market_dynamics": 0.342788, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.899994, "high": 345.674988, "low": 342.899994, "close": 345.375, "volume": 0}, "trend_line": 332.058331, "activity_lines": {"activity_5": 342.134996, "activity_10": 338.499089, "activity_20": 335.427499, "activity_30": 334.196665}, "trend_signal": 1, "fair_value": 331.088749, "relative_strength": 2.3001, "rate_of_change": 0.1570962570273067, "market_dynamics": 0.704741, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.825012, "high": 343.825012, "low": 339.850006, "close": 339.850006, "volume": 0}, "trend_line": 332.314165, "activity_lines": {"activity_5": 341.71, "activity_10": 339.183181, "activity_20": 335.85619, "activity_30": 334.699354}, "trend_signal": 1, "fair_value": 331.196913, "relative_strength": 2.981708, "rate_of_change": 0.0770448972713752, "market_dynamics": 0.852305, "expectation": {"probability": 42.7065, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.25, "high": 350.399994, "low": 340.25, "close": 350.399994, "volume": 0}, "trend_line": 332.955832, "activity_lines": {"activity_5": 344.623332, "activity_10": 341.642725, "activity_20": 337.33488, "activity_30": 335.866182}, "trend_signal": 1, "fair_value": 331.431097, "relative_strength": 5.030471, "rate_of_change": 0.19309047509304456, "market_dynamics": 1.009103, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.600006, "high": 350.600006, "low": 344.25, "close": 344.25, "volume": 29890}, "trend_line": 333.625832, "activity_lines": {"activity_5": 344.838332, "activity_10": 342.689998, "activity_20": 338.180952, "activity_30": 336.594838}, "trend_signal": 1, "fair_value": 331.585541, "relative_strength": 6.949548, "rate_of_change": 0.2012278913919177, "market_dynamics": 1.144423, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 345.975006, "high": 348.200012, "low": 345.975006, "close": 347.174988, "volume": 0}, "trend_line": 334.584999, "activity_lines": {"activity_5": 345.943329, "activity_10": 344.014087, "activity_20": 339.293093, "activity_30": 337.468977}, "trend_signal": 1, "fair_value": 331.77113, "relative_strength": 5.169561, "rate_of_change": 0.2874978218113457, "market_dynamics": 1.072988, "expectation": {"probability": 40.7796, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 348.924988, "high": 358.549988, "low": 348.924988, "close": 358.549988, "volume": 0}, "trend_line": 335.863331, "activity_lines": {"activity_5": 350.323326, "activity_10": 347.05454, "activity_20": 341.434283, "activity_30": 339.015105}, "trend_signal": 1, "fair_value": 332.086175, "relative_strength": 5.289576, "rate_of_change": 0.3820649472692093, "market_dynamics": 1.161849, "expectation": {"probability": 43.0014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 358.375, "high": 358.825012, "low": 354.225006, "close": 355.774994, "volume": 0}, "trend_line": 337.038331, "activity_lines": {"activity_5": 352.899992, "activity_10": 349.089085, "activity_20": 343.226544, "activity_30": 340.299729}, "trend_signal": 1, "fair_value": 332.361627, "relative_strength": 4.007818, "rate_of_change": 0.34984468131771473, "market_dynamics": 1.106478, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 355.950012, "high": 358.225006, "low": 352.200012, "close": 352.200012, "volume": 0}, "trend_line": 338.004165, "activity_lines": {"activity_5": 353.223332, "activity_10": 350.135452, "activity_20": 344.54976, "activity_30": 341.277901}, "trend_signal": 1, "fair_value": 332.589654, "relative_strength": 4.704844, "rate_of_change": 0.2865650316788367, "market_dynamics": 1.108734, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.299988, "high": 352.100006, "low": 348.5, "close": 348.5, "volume": 0}, "trend_line": 338.582498, "activity_lines": {"activity_5": 352.193333, "activity_10": 350.299543, "activity_20": 345.387379, "activity_30": 341.955052}, "trend_signal": 1, "fair_value": 332.770453, "relative_strength": 4.18366, "rate_of_change": 0.17110232946389475, "market_dynamics": 1.038234, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.75, "high": 351.75, "low": 341.674988, "close": 341.674988, "volume": 0}, "trend_line": 339.220831, "activity_lines": {"activity_5": 348.604997, "activity_10": 349.122269, "activity_20": 345.456783, "activity_30": 342.154568}, "trend_signal": 1, "fair_value": 332.870504, "relative_strength": 5.81956, "rate_of_change": 0.18853100906591713, "market_dynamics": 0.678621, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.975006, "high": 349.899994, "low": 341.975006, "close": 349.399994, "volume": 0}, "trend_line": 339.824998, "activity_lines": {"activity_5": 347.958329, "activity_10": 349.308632, "activity_20": 346.22464, "activity_30": 342.811288}, "trend_signal": 1, "fair_value": 333.054165, "relative_strength": 7.032509, "rate_of_change": 0.17810433345705062, "market_dynamics": 0.423896, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 355.25, "high": 359.399994, "low": 355.25, "close": 359.399994, "volume": 0}, "trend_line": 340.159998, "activity_lines": {"activity_5": 351.254995, "activity_10": 351.239995, "activity_20": 347.840591, "activity_30": 344.074191}, "trend_signal": 1, "fair_value": 333.34368, "relative_strength": 8.171949, "rate_of_change": 0.09858015212876703, "market_dynamics": 0.379772, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 358.475006, "high": 358.899994, "low": 357.049988, "close": 357.5, "volume": 0}, "trend_line": 340.724998, "activity_lines": {"activity_5": 353.676662, "activity_10": 352.470451, "activity_20": 349.145116, "activity_30": 345.192901}, "trend_signal": 1, "fair_value": 333.606249, "relative_strength": 7.387666, "rate_of_change": 0.16609830765581513, "market_dynamics": 0.347035, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.299988, "high": 358.700012, "low": 355.299988, "close": 356.100006, "volume": 0}, "trend_line": 341.207498, "activity_lines": {"activity_5": 355.278333, "activity_10": 353.317271, "activity_20": 350.205473, "activity_30": 346.184837}, "trend_signal": 1, "fair_value": 333.848117, "relative_strength": 3.712664, "rate_of_change": 0.14160980345796614, "market_dynamics": 0.486171, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 355.700012, "high": 355.700012, "low": 348.950012, "close": 350.174988, "volume": 0}, "trend_line": 341.687498, "activity_lines": {"activity_5": 354.39833, "activity_10": 352.87136, "activity_20": 350.57833, "activity_30": 346.763384}, "trend_signal": 1, "fair_value": 334.021807, "relative_strength": 2.403983, "rate_of_change": 0.1406768616790532, "market_dynamics": 0.383745, "expectation": {"probability": 41.189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 349.125, "high": 350.875, "low": 347.399994, "close": 350.875, "volume": 0}, "trend_line": 342.024165, "activity_lines": {"activity_5": 353.184998, "activity_10": 352.498179, "activity_20": 350.911425, "activity_30": 347.356126}, "trend_signal": 1, "fair_value": 334.199209, "relative_strength": 3.664728, "rate_of_change": 0.09853067553556706, "market_dynamics": 0.113838, "expectation": {"probability": 39.6711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 351.049988, "high": 351.049988, "low": 344.350006, "close": 346.024994, "volume": 0}, "trend_line": 342.599165, "activity_lines": {"activity_5": 350.256663, "activity_10": 351.382724, "activity_20": 350.687854, "activity_30": 347.614244}, "trend_signal": 1, "fair_value": 334.322394, "relative_strength": 3.781296, "rate_of_change": 0.1681167761932978, "market_dynamics": -0.25258, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.024994, "high": 356.049988, "low": 348.024994, "close": 353.049988, "volume": 0}, "trend_line": 343.559998, "activity_lines": {"activity_5": 350.56166, "activity_10": 351.721813, "activity_20": 351.091186, "activity_30": 348.288491}, "trend_signal": 1, "fair_value": 334.515462, "relative_strength": 4.360074, "rate_of_change": 0.2804539818420105, "market_dynamics": -0.425575, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.200012, "high": 356.200012, "low": 340.975006, "close": 340.975006, "volume": 0}, "trend_line": 344.136665, "activity_lines": {"activity_5": 347.13833, "activity_10": 349.849997, "activity_20": 350.285592, "activity_30": 348.121717}, "trend_signal": 1, "fair_value": 334.581376, "relative_strength": 3.437023, "rate_of_change": 0.1678504492248793, "market_dynamics": -0.609592, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.799988, "high": 341.475006, "low": 335.174988, "close": 335.174988, "volume": 31005}, "trend_line": 344.180831, "activity_lines": {"activity_5": 342.789994, "activity_10": 347.06045, "activity_20": 348.937139, "activity_30": 347.543545}, "trend_signal": 0, "fair_value": 334.587372, "relative_strength": 3.229768, "rate_of_change": 0.012833854829161651, "market_dynamics": -0.750676, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 332.674988, "high": 347.700012, "low": 332.674988, "close": 347.700012, "volume": 0}, "trend_line": 344.854165, "activity_lines": {"activity_5": 343.616667, "activity_10": 346.666362, "activity_20": 348.801783, "activity_30": 347.770589}, "trend_signal": 0, "fair_value": 334.718499, "relative_strength": 5.133366, "rate_of_change": 0.19563378879749732, "market_dynamics": -0.733836, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 345.899994, "high": 353.149994, "low": 345.899994, "close": 353.149994, "volume": 0}, "trend_line": 345.559164, "activity_lines": {"activity_5": 346.471665, "activity_10": 347.294089, "activity_20": 349.174402, "activity_30": 348.305803}, "trend_signal": 1, "fair_value": 334.900989, "relative_strength": 7.518807, "rate_of_change": 0.20443395253758545, "market_dynamics": -0.758248, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.450012, "high": 360.075012, "low": 354.450012, "close": 359.100006, "volume": 0}, "trend_line": 346.388331, "activity_lines": {"activity_5": 350.835002, "activity_10": 349.117272, "activity_20": 350.050355, "activity_30": 349.179406}, "trend_signal": 1, "fair_value": 335.138234, "relative_strength": 7.088882, "rate_of_change": 0.2399493592940814, "market_dynamics": -0.463176, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 358.700012, "high": 362.850006, "low": 358.700012, "close": 359.0, "volume": 179848}, "trend_line": 347.347498, "activity_lines": {"activity_5": 354.761668, "activity_10": 350.893181, "activity_20": 350.875355, "activity_30": 349.993062}, "trend_signal": 1, "fair_value": 335.369902, "relative_strength": 7.124492, "rate_of_change": 0.276905113180611, "market_dynamics": -0.036066, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 359.299988, "high": 361.100006, "low": 356.924988, "close": 361.100006, "volume": 0}, "trend_line": 348.456664, "activity_lines": {"activity_5": 358.18667, "activity_10": 352.998183, "activity_20": 351.830118, "activity_30": 350.880321}, "trend_signal": 1, "fair_value": 335.617306, "relative_strength": 6.971519, "rate_of_change": 0.3193245975245275, "market_dynamics": 0.255701, "expectation": {"probability": 41.1512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.899994, "high": 366.049988, "low": 361.899994, "close": 366.049988, "volume": 0}, "trend_line": 349.62583, "activity_lines": {"activity_5": 361.533331, "activity_10": 355.804544, "activity_20": 353.189998, "activity_30": 352.015374}, "trend_signal": 1, "fair_value": 335.907141, "relative_strength": 7.841721, "rate_of_change": 0.3355269451813435, "market_dynamics": 0.484903, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 368.924988, "high": 377.075012, "low": 368.924988, "close": 377.075012, "volume": 535}, "trend_line": 350.955831, "activity_lines": {"activity_5": 367.331669, "activity_10": 360.339547, "activity_20": 355.564166, "activity_30": 353.786289}, "trend_signal": 1, "fair_value": 336.295518, "relative_strength": 10.468724, "rate_of_change": 0.38040696249472805, "market_dynamics": 0.721504, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 378.075012, "high": 380.950012, "low": 377.75, "close": 377.75, "volume": 0}, "trend_line": 352.191665, "activity_lines": {"activity_5": 371.760002, "activity_10": 364.432729, "activity_20": 357.90119, "activity_30": 355.514945}, "trend_signal": 1, "fair_value": 336.682943, "relative_strength": 8.636679, "rate_of_change": 0.35213377036041077, "market_dynamics": 0.793015, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 379.075012, "high": 381.950012, "low": 379.075012, "close": 381.950012, "volume": 0}, "trend_line": 353.490832, "activity_lines": {"activity_5": 376.345005, "activity_10": 368.840458, "activity_20": 360.516549, "activity_30": 357.434838}, "trend_signal": 1, "fair_value": 337.102082, "relative_strength": 9.041424, "rate_of_change": 0.3688806775140494, "market_dynamics": 1.021228, "expectation": {"probability": 46.4006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 381.024994, "high": 381.024994, "low": 372.149994, "close": 372.149994, "volume": 0}, "trend_line": 354.581665, "activity_lines": {"activity_5": 376.133335, "activity_10": 370.721366, "activity_20": 362.039286, "activity_30": 358.638655}, "trend_signal": 1, "fair_value": 337.423623, "relative_strength": 6.555776, "rate_of_change": 0.308588767020689, "market_dynamics": 1.071134, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 373.700012, "high": 379.700012, "low": 373.700012, "close": 379.700012, "volume": 0}, "trend_line": 355.725832, "activity_lines": {"activity_5": 377.701672, "activity_10": 373.302731, "activity_20": 364.135954, "activity_30": 360.259194}, "trend_signal": 1, "fair_value": 337.807953, "relative_strength": 9.289244, "rate_of_change": 0.3226808131774209, "market_dynamics": 1.038329, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 380.600006, "high": 385.049988, "low": 379.825012, "close": 385.049988, "volume": 0}, "trend_line": 357.232498, "activity_lines": {"activity_5": 380.143333, "activity_10": 376.275001, "activity_20": 366.597858, "activity_30": 362.151075}, "trend_signal": 1, "fair_value": 338.233557, "relative_strength": 12.769582, "rate_of_change": 0.423546974794902, "market_dynamics": 1.001279, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.200012, "high": 391.399994, "low": 389.200012, "close": 390.875, "volume": 0}, "trend_line": 358.581665, "activity_lines": {"activity_5": 383.994999, "activity_10": 379.726364, "activity_20": 369.492381, "activity_30": 364.321559}, "trend_signal": 1, "fair_value": 338.70357, "relative_strength": 11.478931, "rate_of_change": 0.37767196645137413, "market_dynamics": 1.009664, "expectation": {"probability": 48.7473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.875, "high": 395.774994, "low": 386.924988, "close": 394.350006, "volume": 0}, "trend_line": 360.251665, "activity_lines": {"activity_5": 388.130001, "activity_10": 383.23182, "activity_20": 372.55893, "activity_30": 366.629194}, "trend_signal": 1, "fair_value": 339.196017, "relative_strength": 12.403108, "rate_of_change": 0.4657237564000981, "market_dynamics": 1.159058, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 397.700012, "high": 402.475006, "low": 397.225006, "close": 402.475006, "volume": 0}, "trend_line": 362.094999, "activity_lines": {"activity_5": 394.146669, "activity_10": 387.571821, "activity_20": 376.217145, "activity_30": 369.35328}, "trend_signal": 1, "fair_value": 339.751095, "relative_strength": 14.891918, "rate_of_change": 0.5116795227025447, "market_dynamics": 1.264389, "expectation": {"probability": 50.9253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 405.524994, "high": 405.524994, "low": 399.450012, "close": 404.524994, "volume": 0}, "trend_line": 363.627499, "activity_lines": {"activity_5": 398.825, "activity_10": 391.532274, "activity_20": 379.821549, "activity_30": 372.090699}, "trend_signal": 1, "fair_value": 340.314347, "relative_strength": 12.935206, "rate_of_change": 0.42323147357249946, "market_dynamics": 1.363742, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.174988, "high": 405.850006, "low": 396.924988, "close": 405.850006, "volume": 0}, "trend_line": 365.296666, "activity_lines": {"activity_5": 402.290002, "activity_10": 395.034093, "activity_20": 383.296668, "activity_30": 374.814732}, "trend_signal": 1, "fair_value": 340.879309, "relative_strength": 12.914844, "rate_of_change": 0.4590321151701499, "market_dynamics": 1.38741, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 405.625, "high": 412.850006, "low": 404.024994, "close": 412.850006, "volume": 0}, "trend_line": 367.318333, "activity_lines": {"activity_5": 406.70167, "activity_10": 399.285457, "activity_20": 387.153574, "activity_30": 377.882689}, "trend_signal": 1, "fair_value": 341.494443, "relative_strength": 14.704656, "rate_of_change": 0.5534315497968381, "market_dynamics": 1.411257, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 413.424988, "high": 414.191986, "low": 409.174988, "close": 411.424988, "volume": 5}, "trend_line": 369.415833, "activity_lines": {"activity_5": 409.173332, "activity_10": 402.639545, "activity_20": 390.590001, "activity_30": 380.72828}, "trend_signal": 1, "fair_value": 342.087075, "relative_strength": 14.120513, "rate_of_change": 0.5710305779918763, "market_dynamics": 1.419871, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 408.450012, "high": 412.575012, "low": 408.450012, "close": 408.475006, "volume": 0}, "trend_line": 371.6425, "activity_lines": {"activity_5": 409.523334, "activity_10": 404.921365, "activity_20": 393.410001, "activity_30": 383.248227}, "trend_signal": 1, "fair_value": 342.644957, "relative_strength": 11.913597, "rate_of_change": 0.6027535370959488, "market_dynamics": 1.374787, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 412.075012, "high": 421.899994, "low": 410.549988, "close": 420.924988, "volume": 6}, "trend_line": 374.026666, "activity_lines": {"activity_5": 413.62333, "activity_10": 408.806362, "activity_20": 397.066667, "activity_30": 386.427742}, "trend_signal": 1, "fair_value": 343.297291, "relative_strength": 11.938614, "rate_of_change": 0.6415213545275348, "market_dynamics": 1.319898, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.174988, "high": 421.725006, "low": 418.174988, "close": 421.725006, "volume": 0}, "trend_line": 376.104167, "activity_lines": {"activity_5": 416.896665, "activity_10": 412.087273, "activity_20": 400.450834, "activity_30": 389.505054}, "trend_signal": 1, "fair_value": 343.945454, "relative_strength": 11.425731, "rate_of_change": 0.5554419480882791, "market_dynamics": 1.241815, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 417.174988, "high": 417.875, "low": 413.649994, "close": 414.674988, "volume": 3750}, "trend_line": 378.01, "activity_lines": {"activity_5": 416.761662, "activity_10": 413.419543, "activity_20": 402.837023, "activity_30": 391.993494}, "trend_signal": 1, "fair_value": 344.525204, "relative_strength": 9.688169, "rate_of_change": 0.5067300942719873, "market_dynamics": 1.1395, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 415.424988, "high": 415.450012, "low": 411.700012, "close": 415.299988, "volume": 1554}, "trend_line": 379.983332, "activity_lines": {"activity_5": 416.713326, "activity_10": 414.432723, "activity_20": 405.018093, "activity_30": 394.3993}, "trend_signal": 1, "fair_value": 345.100609, "relative_strength": 8.268402, "rate_of_change": 0.5220316922832803, "market_dynamics": 1.119786, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 412.700012, "high": 412.700012, "low": 400.73999, "close": 401.225006, "volume": 9972}, "trend_line": 381.685, "activity_lines": {"activity_5": 411.714996, "activity_10": 412.505906, "activity_20": 405.590594, "activity_30": 395.769731}, "trend_signal": 1, "fair_value": 345.553225, "relative_strength": 5.556658, "rate_of_change": 0.44782701152796456, "market_dynamics": 0.779049, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 404.039001, "high": 410.225006, "low": 399.308014, "close": 410.225006, "volume": 258}, "trend_line": 383.663333, "activity_lines": {"activity_5": 410.2, "activity_10": 412.23818, "activity_20": 406.829166, "activity_30": 397.611021}, "trend_signal": 1, "fair_value": 346.070599, "relative_strength": 4.33878, "rate_of_change": 0.518315626760292, "market_dynamics": 0.409076, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 407.024994, "high": 407.475006, "low": 402.225006, "close": 407.475006, "volume": 992}, "trend_line": 385.711667, "activity_lines": {"activity_5": 408.481669, "activity_10": 411.366818, "activity_20": 407.595476, "activity_30": 399.147258}, "trend_signal": 1, "fair_value": 346.557935, "relative_strength": 2.405017, "rate_of_change": 0.5338883921961743, "market_dynamics": 0.01296, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 415.075012, "high": 419.588989, "low": 415.075012, "close": 419.049988, "volume": 6783}, "trend_line": 387.911667, "activity_lines": {"activity_5": 411.571665, "activity_10": 412.570452, "activity_20": 409.319403, "activity_30": 401.298118}, "trend_signal": 1, "fair_value": 347.128739, "relative_strength": 2.278642, "rate_of_change": 0.5703742427889913, "market_dynamics": -0.280729, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.674988, "high": 423.674988, "low": 417.549988, "close": 420.350006, "volume": 6713}, "trend_line": 390.5575, "activity_lines": {"activity_5": 414.803335, "activity_10": 413.897727, "activity_20": 410.970475, "activity_30": 403.390914}, "trend_signal": 1, "fair_value": 347.70078, "relative_strength": 2.498589, "rate_of_change": 0.6820710035514301, "market_dynamics": -0.250809, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.393005, "high": 426.536987, "low": 420.65799, "close": 423.850006, "volume": 14845}, "trend_line": 393.513334, "activity_lines": {"activity_5": 418.865002, "activity_10": 415.699092, "activity_20": 412.772024, "activity_30": 405.538817}, "trend_signal": 1, "fair_value": 348.291084, "relative_strength": 4.368845, "rate_of_change": 0.7568242832361385, "market_dynamics": -0.109025, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 420.875, "high": 420.875, "low": 415.164001, "close": 413.524994, "volume": 10180}, "trend_line": 395.7075, "activity_lines": {"activity_5": 417.976666, "activity_10": 415.343636, "activity_20": 413.344047, "activity_30": 406.829892}, "trend_signal": 1, "fair_value": 348.792884, "relative_strength": 2.149106, "rate_of_change": 0.5575836472163852, "market_dynamics": -0.039329, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.450012, "high": 423.342987, "low": 415.450012, "close": 423.75, "volume": 1700}, "trend_line": 398.060834, "activity_lines": {"activity_5": 420.276666, "activity_10": 416.981818, "activity_20": 414.728809, "activity_30": 408.639086}, "trend_signal": 1, "fair_value": 349.365075, "relative_strength": 4.787609, "rate_of_change": 0.594715541150981, "market_dynamics": -0.146485, "expectation": {"probability": 55.7714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.625, "high": 430.899994, "low": 423.625, "close": 430.899994, "volume": 15770}, "trend_line": 400.454167, "activity_lines": {"activity_5": 423.874998, "activity_10": 419.883181, "activity_20": 416.610237, "activity_30": 410.757741}, "trend_signal": 1, "fair_value": 349.982764, "relative_strength": 7.519347, "rate_of_change": 0.6012480494375853, "market_dynamics": -0.027408, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 431.75, "high": 437.542999, "low": 431.75, "close": 435.899994, "volume": 48218}, "trend_line": 403.0175, "activity_lines": {"activity_5": 428.349996, "activity_10": 423.398635, "activity_20": 418.77726, "activity_30": 413.044569}, "trend_signal": 1, "fair_value": 350.628758, "relative_strength": 7.259021, "rate_of_change": 0.6401064619212715, "market_dynamics": 0.111921, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 434.924988, "high": 436.325012, "low": 432.600006, "close": 436.325012, "volume": 14280}, "trend_line": 405.525, "activity_lines": {"activity_5": 431.930001, "activity_10": 426.616819, "activity_20": 420.786904, "activity_30": 415.193441}, "trend_signal": 1, "fair_value": 351.268283, "relative_strength": 8.040071, "rate_of_change": 0.622181418921013, "market_dynamics": 0.275216, "expectation": {"probability": 55.8197, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 433.537994, "high": 433.63501, "low": 431.049988, "close": 431.200012, "volume": 31788}, "trend_line": 407.696667, "activity_lines": {"activity_5": 432.970005, "activity_10": 428.265002, "activity_20": 422.147263, "activity_30": 416.849893}, "trend_signal": 1, "fair_value": 351.860369, "relative_strength": 6.041879, "rate_of_change": 0.535519881634921, "market_dynamics": 0.479357, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 433.600006, "high": 437.242004, "low": 432.238007, "close": 437.25, "volume": 37636}, "trend_line": 409.7025, "activity_lines": {"activity_5": 434.848338, "activity_10": 430.63182, "activity_20": 423.956787, "activity_30": 418.75656}, "trend_signal": 1, "fair_value": 352.488234, "relative_strength": 6.631287, "rate_of_change": 0.4919915128960315, "market_dynamics": 0.606518, "expectation": {"probability": 55.6463, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 437.325012, "high": 437.338989, "low": 429.600006, "close": 427.024994, "volume": 36911}, "trend_line": 411.345, "activity_lines": {"activity_5": 432.418335, "activity_10": 430.598183, "activity_20": 424.642976, "activity_30": 419.87414}, "trend_signal": 1, "fair_value": 353.032298, "relative_strength": 5.15202, "rate_of_change": 0.40090065352299314, "market_dynamics": 0.443556, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 429.089996, "high": 435.350006, "low": 423.187988, "close": 426.024994, "volume": 31020}, "trend_line": 412.814166, "activity_lines": {"activity_5": 429.913332, "activity_10": 430.237727, "activity_20": 425.166428, "activity_30": 420.821236}, "trend_signal": 1, "fair_value": 353.561231, "relative_strength": 3.053748, "rate_of_change": 0.35716150676438824, "market_dynamics": 0.376156, "expectation": {"probability": 56.0136, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 430.040009, "high": 436.162994, "low": 425.437012, "close": 416.600006, "volume": 66637}, "trend_line": 414.295833, "activity_lines": {"activity_5": 424.925, "activity_10": 428.060455, "activity_20": 424.722738, "activity_30": 421.065484}, "trend_signal": 1, "fair_value": 354.014747, "relative_strength": 1.969229, "rate_of_change": 0.3589186423413619, "market_dynamics": 0.113355, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 415.600006, "high": 421.593994, "low": 412.019012, "close": 420.024994, "volume": 215832}, "trend_line": 415.639999, "activity_lines": {"activity_5": 422.393331, "activity_10": 426.637727, "activity_20": 424.566548, "activity_30": 421.435107}, "trend_signal": 1, "fair_value": 354.486249, "relative_strength": 2.68889, "rate_of_change": 0.3244459376447488, "market_dynamics": -0.226674, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 423.088989, "high": 433.141998, "low": 422.44101, "close": 432.299988, "volume": 8598}, "trend_line": 417.214999, "activity_lines": {"activity_5": 424.698328, "activity_10": 427.328634, "activity_20": 425.583689, "activity_30": 422.509945}, "trend_signal": 1, "fair_value": 355.03812, "relative_strength": 3.669971, "rate_of_change": 0.37893369353029677, "market_dynamics": -0.421526, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 432.588989, "high": 435.489014, "low": 429.791992, "close": 430.299988, "volume": 20855}, "trend_line": 418.529166, "activity_lines": {"activity_5": 426.666659, "activity_10": 427.50045, "activity_20": 426.359998, "activity_30": 423.354138}, "trend_signal": 1, "fair_value": 355.568133, "relative_strength": 2.827163, "rate_of_change": 0.3149855597593215, "market_dynamics": -0.630111, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.850006, "high": 432.649994, "low": 429.338989, "close": 432.649994, "volume": 16883}, "trend_line": 419.805832, "activity_lines": {"activity_5": 429.199992, "activity_10": 428.110449, "activity_20": 427.285712, "activity_30": 424.265159}, "trend_signal": 1, "fair_value": 356.107167, "relative_strength": 2.648849, "rate_of_change": 0.30503632810145287, "market_dynamics": -0.628255, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 434.588989, "high": 434.588989, "low": 418.041992, "close": 414.875, "volume": 6403}, "trend_line": 420.219165, "activity_lines": {"activity_5": 425.366661, "activity_10": 425.547722, "activity_20": 426.43595, "activity_30": 423.947041}, "trend_signal": 1, "fair_value": 356.515277, "relative_strength": 0.667165, "rate_of_change": 0.09845813671306167, "market_dynamics": -0.864075, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 420.625, "high": 435.490997, "low": 420.625, "close": 434.899994, "volume": 16997}, "trend_line": 421.231665, "activity_lines": {"activity_5": 428.323328, "activity_10": 427.015904, "activity_20": 427.42833, "activity_30": 424.894191}, "trend_signal": 1, "fair_value": 357.055861, "relative_strength": 4.103793, "rate_of_change": 0.2409456979431306, "market_dynamics": -0.881644, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 434.690002, "high": 438.299988, "low": 434.0, "close": 433.049988, "volume": 28636}, "trend_line": 422.138331, "activity_lines": {"activity_5": 429.671659, "activity_10": 428.080448, "activity_20": 428.12702, "activity_30": 425.656664}, "trend_signal": 1, "fair_value": 357.576369, "relative_strength": 3.924942, "rate_of_change": 0.21524165330732503, "market_dynamics": -0.935759, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 432.899994, "high": 438.707001, "low": 432.200012, "close": 434.75, "volume": 17100}, "trend_line": 422.868331, "activity_lines": {"activity_5": 431.536662, "activity_10": 429.530449, "activity_20": 428.86583, "activity_30": 426.47032}, "trend_signal": 1, "fair_value": 358.101359, "relative_strength": 2.954688, "rate_of_change": 0.1729290960787018, "market_dynamics": -0.979326, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 431.989014, "high": 440.041992, "low": 431.540985, "close": 438.674988, "volume": 41110}, "trend_line": 423.776664, "activity_lines": {"activity_5": 434.413326, "activity_10": 431.553629, "activity_20": 429.903686, "activity_30": 427.490104}, "trend_signal": 1, "fair_value": 358.645776, "relative_strength": 4.119966, "rate_of_change": 0.21480279638154565, "market_dynamics": -0.731258, "expectation": {"probability": 56.2386, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.100006, "high": 446.636993, "low": 440.238007, "close": 448.100006, "volume": 38670}, "trend_line": 425.097498, "activity_lines": {"activity_5": 440.029997, "activity_10": 435.06045, "activity_20": 431.751901, "activity_30": 429.059352}, "trend_signal": 1, "fair_value": 359.24614, "relative_strength": 6.388599, "rate_of_change": 0.3116816267164704, "market_dynamics": -0.407314, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 452.007996, "high": 455.475006, "low": 451.0, "close": 453.399994, "volume": 22186}, "trend_line": 426.179998, "activity_lines": {"activity_5": 445.19833, "activity_10": 438.958177, "activity_20": 433.989401, "activity_30": 430.885319}, "trend_signal": 1, "fair_value": 359.873832, "relative_strength": 5.97308, "rate_of_change": 0.2546474644270992, "market_dynamics": 0.023032, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 451.850006, "high": 453.588013, "low": 450.55899, "close": 452.725006, "volume": 49594}, "trend_line": 427.213331, "activity_lines": {"activity_5": 448.908333, "activity_10": 442.126361, "activity_20": 435.972735, "activity_30": 432.597901}, "trend_signal": 1, "fair_value": 360.48874, "relative_strength": 6.862084, "rate_of_change": 0.24246398349271442, "market_dynamics": 0.534985, "expectation": {"probability": 56.5291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 453.450012, "high": 453.98999, "low": 445.638, "close": 446.674988, "volume": 44161}, "trend_line": 428.279998, "activity_lines": {"activity_5": 449.289996, "activity_10": 443.823178, "activity_20": 437.241901, "activity_30": 433.853491}, "trend_signal": 1, "fair_value": 361.055755, "relative_strength": 6.049462, "rate_of_change": 0.2496801767639586, "market_dynamics": 0.824267, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 446.360992, "high": 467.25, "low": 446.360992, "close": 466.924988, "volume": 15791}, "trend_line": 430.000831, "activity_lines": {"activity_5": 455.62666, "activity_10": 448.904086, "activity_20": 440.364519, "activity_30": 436.346717}, "trend_signal": 1, "fair_value": 361.747711, "relative_strength": 11.884391, "rate_of_change": 0.40180092650510085, "market_dynamics": 0.982754, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 470.338013, "high": 475.636993, "low": 466.149994, "close": 466.274994, "volume": 35815}, "trend_line": 432.169164, "activity_lines": {"activity_5": 459.863326, "activity_10": 453.243631, "activity_20": 443.277495, "activity_30": 438.686985}, "trend_signal": 1, "fair_value": 362.42646, "relative_strength": 11.4372, "rate_of_change": 0.5042625138554716, "market_dynamics": 1.155532, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.899994, "high": 474.688995, "low": 463.725006, "close": 477.125, "volume": 20172}, "trend_line": 434.399164, "activity_lines": {"activity_5": 466.504995, "activity_10": 458.621359, "activity_20": 447.081186, "activity_30": 441.587362}, "trend_signal": 1, "fair_value": 363.16645, "relative_strength": 10.887672, "rate_of_change": 0.5160016460591255, "market_dynamics": 1.168662, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 479.993988, "high": 480.100006, "low": 473.424988, "close": 475.5, "volume": 19876}, "trend_line": 436.666664, "activity_lines": {"activity_5": 471.02333, "activity_10": 462.935905, "activity_20": 450.511424, "activity_30": 444.239028}, "trend_signal": 1, "fair_value": 363.886537, "relative_strength": 9.792128, "rate_of_change": 0.5219853507821302, "market_dynamics": 1.269705, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 473.794006, "high": 478.938995, "low": 473.794006, "close": 476.125, "volume": 11592}, "trend_line": 438.569164, "activity_lines": {"activity_5": 474.231665, "activity_10": 466.59227, "activity_20": 453.819044, "activity_30": 446.784728}, "trend_signal": 1, "fair_value": 364.549037, "relative_strength": 9.298637, "rate_of_change": 0.43568702556144173, "market_dynamics": 1.218545, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.838989, "high": 476.238007, "low": 470.299988, "close": 472.600006, "volume": 11482}, "trend_line": 440.310831, "activity_lines": {"activity_5": 474.301668, "activity_10": 468.855453, "activity_20": 456.55714, "activity_30": 448.980266}, "trend_signal": 1, "fair_value": 365.2258, "relative_strength": 8.313154, "rate_of_change": 0.3971248192907622, "market_dynamics": 1.125406, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.391998, "high": 472.391998, "low": 458.709991, "close": 463.725006, "volume": 5162}, "trend_line": 441.639997, "activity_lines": {"activity_5": 471.035004, "activity_10": 468.888182, "activity_20": 458.228212, "activity_30": 450.490858}, "trend_signal": 1, "fair_value": 365.839101, "relative_strength": 8.78499, "rate_of_change": 0.3018699306081768, "market_dynamics": 0.903929, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 464.100006, "high": 470.036987, "low": 463.984985, "close": 463.875, "volume": 10133}, "trend_line": 443.318331, "activity_lines": {"activity_5": 467.988336, "activity_10": 468.664091, "activity_20": 459.689165, "activity_30": 451.925374}, "trend_signal": 1, "fair_value": 366.4383, "relative_strength": 7.654033, "rate_of_change": 0.3800230983155284, "market_dynamics": 0.675593, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 464.635986, "high": 470.045013, "low": 464.085999, "close": 468.700012, "volume": 20393}, "trend_line": 444.816665, "activity_lines": {"activity_5": 467.433339, "activity_10": 469.126821, "activity_20": 461.400833, "activity_30": 453.562902}, "trend_signal": 1, "fair_value": 367.199999, "relative_strength": 7.45646, "rate_of_change": 0.3379815124315263, "market_dynamics": 0.51329, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.899994, "high": 471.035004, "low": 466.674988, "close": 466.674988, "volume": 2690}, "trend_line": 446.009164, "activity_lines": {"activity_5": 466.656667, "activity_10": 468.93091, "activity_20": 462.746308, "activity_30": 454.973116}, "trend_signal": 1, "fair_value": 368.021794, "relative_strength": 6.412816, "rate_of_change": 0.2680877525125993, "market_dynamics": 0.197081, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.950012, "high": 480.386993, "low": 465.950012, "close": 483.950012, "volume": 23525}, "trend_line": 447.610832, "activity_lines": {"activity_5": 472.268337, "activity_10": 471.512276, "activity_20": 465.56381, "activity_30": 457.420913}, "trend_signal": 1, "fair_value": 368.98846, "relative_strength": 6.816626, "rate_of_change": 0.3591110069657712, "market_dynamics": 0.265891, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 482.390991, "high": 488.894989, "low": 480.216003, "close": 483.375, "volume": 69482}, "trend_line": 449.179165, "activity_lines": {"activity_5": 476.931669, "activity_10": 473.679548, "activity_20": 468.082262, "activity_30": 459.728279}, "trend_signal": 1, "fair_value": 370.021794, "relative_strength": 6.507326, "rate_of_change": 0.350378696822957, "market_dynamics": 0.394645, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.920013, "high": 478.25, "low": 469.950012, "close": 477.450012, "volume": 18352}, "trend_line": 450.720831, "activity_lines": {"activity_5": 478.310006, "activity_10": 474.458641, "activity_20": 469.71024, "activity_30": 461.552204}, "trend_signal": 1, "fair_value": 370.972114, "relative_strength": 2.999559, "rate_of_change": 0.34321850168628454, "market_dynamics": 0.281261, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 469.274994, "high": 476.204987, "low": 465.045013, "close": 473.049988, "volume": 30862}, "trend_line": 451.914164, "activity_lines": {"activity_5": 477.316667, "activity_10": 474.43182, "activity_20": 470.716548, "activity_30": 462.992795}, "trend_signal": 1, "fair_value": 371.905768, "relative_strength": 1.694819, "rate_of_change": 0.26476100457847546, "market_dynamics": 0.29327, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 474.950012, "high": 476.945007, "low": 469.575012, "close": 469.575012, "volume": 44789}, "trend_line": 453.332498, "activity_lines": {"activity_5": 474.875004, "activity_10": 473.817731, "activity_20": 471.20143, "activity_30": 464.132204}, "trend_signal": 1, "fair_value": 372.887499, "relative_strength": 0.530227, "rate_of_change": 0.31385030897149724, "market_dynamics": 0.027889, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 470.75, "high": 474.09201, "low": 470.700012, "close": 469.075012, "volume": 132139}, "trend_line": 454.767499, "activity_lines": {"activity_5": 472.07334, "activity_10": 473.231823, "activity_20": 471.47286, "activity_30": 465.14785}, "trend_signal": 1, "fair_value": 373.823717, "relative_strength": 1.216163, "rate_of_change": 0.31654492151586267, "market_dynamics": -0.24292, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 465.649994, "high": 467.041992, "low": 455.493988, "close": 454.924988, "volume": 50872}, "trend_line": 456.044998, "activity_lines": {"activity_5": 465.546667, "activity_10": 470.137275, "activity_20": 470.251906, "activity_30": 465.158011}, "trend_signal": 1, "fair_value": 374.672595, "relative_strength": -3.438972, "rate_of_change": 0.2809125548349783, "market_dynamics": -0.471621, "expectation": {"probability": 63.0747, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.649994, "high": 454.649994, "low": 426.5, "close": 426.5, "volume": 12974}, "trend_line": 456.260832, "activity_lines": {"activity_5": 451.441667, "activity_10": 462.034547, "activity_20": 466.291311, "activity_30": 463.251882}, "trend_signal": 0, "fair_value": 375.35032, "relative_strength": -7.967162, "rate_of_change": 0.04732734728952614, "market_dynamics": -0.784503, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 426.399994, "high": 426.399994, "low": 419.149994, "close": 423.899994, "volume": 28845}, "trend_line": 455.980832, "activity_lines": {"activity_5": 439.866665, "activity_10": 454.138636, "activity_20": 462.211192, "activity_30": 461.164086}, "trend_signal": 0, "fair_value": 375.919711, "relative_strength": -7.899264, "rate_of_change": -0.06136840604366687, "market_dynamics": -1.00156, "expectation": {"probability": 63.806, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 427.799988, "high": 430.092987, "low": 422.707001, "close": 427.649994, "volume": 24824}, "trend_line": 455.892499, "activity_lines": {"activity_5": 432.818329, "activity_10": 447.73909, "activity_20": 458.625477, "activity_30": 459.33629}, "trend_signal": 0, "fair_value": 376.505448, "relative_strength": -7.119161, "rate_of_change": -0.019372086237176345, "market_dynamics": -1.254483, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 435.875, "high": 435.891998, "low": 426.992004, "close": 419.149994, "volume": 2833}, "trend_line": 455.442499, "activity_lines": {"activity_5": 425.731661, "activity_10": 440.503634, "activity_20": 454.320833, "activity_30": 456.965806}, "trend_signal": 0, "fair_value": 376.993909, "relative_strength": -8.940452, "rate_of_change": -0.0987074805984006, "market_dynamics": -1.343141, "expectation": {"probability": 62.8176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 414.838013, "high": 421.524994, "low": 392.200012, "close": 392.200012, "volume": 17090}, "trend_line": 454.686666, "activity_lines": {"activity_5": 412.99, "activity_10": 429.546363, "activity_20": 447.677025, "activity_30": 452.885646}, "trend_signal": 0, "fair_value": 377.316505, "relative_strength": -8.283685, "rate_of_change": -0.1659557466989912, "market_dynamics": -1.344267, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 384.299988, "high": 399.822998, "low": 376.475006, "close": 389.725006, "volume": 29108}, "trend_line": 453.180833, "activity_lines": {"activity_5": 403.605003, "activity_10": 419.796819, "activity_20": 441.150239, "activity_30": 448.694571}, "trend_signal": 0, "fair_value": 377.680768, "relative_strength": -7.722913, "rate_of_change": -0.3311803737829417, "market_dynamics": -1.346565, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 402.850006, "high": 402.850006, "low": 391.0, "close": 388.850006, "volume": 25505}, "trend_line": 451.7075, "activity_lines": {"activity_5": 396.380005, "activity_10": 411.483184, "activity_20": 434.956311, "activity_30": 444.544195}, "trend_signal": 0, "fair_value": 378.05705, "relative_strength": -11.272481, "rate_of_change": -0.3251092925194445, "market_dynamics": -1.350632, "expectation": {"probability": 57.934, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 379.19101, "high": 403.549988, "low": 378.40799, "close": 402.25, "volume": 90963}, "trend_line": 450.624167, "activity_lines": {"activity_5": 395.958337, "activity_10": 407.13682, "activity_20": 430.451192, "activity_30": 441.353388}, "trend_signal": 0, "fair_value": 378.510897, "relative_strength": -9.652259, "rate_of_change": -0.23983064261717635, "market_dynamics": -1.262339, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.0, "high": 417.350006, "low": 400.549988, "close": 419.549988, "volume": 224672}, "trend_line": 449.986667, "activity_lines": {"activity_5": 402.996665, "activity_10": 407.159999, "activity_20": 427.945476, "activity_30": 439.348603}, "trend_signal": 0, "fair_value": 379.134614, "relative_strength": -7.724794, "rate_of_change": -0.14147044181942167, "market_dynamics": -1.019261, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 416.790009, "high": 425.542999, "low": 415.207001, "close": 421.975006, "volume": 10578}, "trend_line": 449.115834, "activity_lines": {"activity_5": 410.816667, "activity_10": 408.524546, "activity_20": 425.923334, "activity_30": 437.541399}, "trend_signal": 0, "fair_value": 379.81923, "relative_strength": -6.727888, "rate_of_change": -0.19352417835082314, "market_dynamics": -0.873724, "expectation": {"probability": 58.1893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.25, "high": 442.243011, "low": 433.399994, "close": 442.975006, "volume": 23539}, "trend_line": 448.768334, "activity_lines": {"activity_5": 423.651668, "activity_10": 414.306365, "activity_20": 426.100001, "activity_30": 437.145216}, "trend_signal": 0, "fair_value": 380.735897, "relative_strength": -3.5876, "rate_of_change": -0.077374248176702, "market_dynamics": -0.543025, "expectation": {"probability": 59.2295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.5, "high": 440.845001, "low": 429.345001, "close": 425.774994, "volume": 26134}, "trend_line": 447.87, "activity_lines": {"activity_5": 427.203333, "activity_10": 416.661364, "activity_20": 424.738096, "activity_30": 435.661775}, "trend_signal": 0, "fair_value": 381.421794, "relative_strength": -7.614993, "rate_of_change": -0.200177671181224, "market_dynamics": -0.316694, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 432.040985, "high": 441.143005, "low": 431.160004, "close": 434.424988, "volume": 5100}, "trend_line": 447.461667, "activity_lines": {"activity_5": 431.176662, "activity_10": 420.554998, "activity_20": 424.404404, "activity_30": 434.794355}, "trend_signal": 0, "fair_value": 382.176441, "relative_strength": -6.307368, "rate_of_change": -0.09117221515172425, "market_dynamics": -0.184831, "expectation": {"probability": 58.792, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 431.200012, "high": 443.695007, "low": 431.200012, "close": 442.799988, "volume": 37637}, "trend_line": 446.6575, "activity_lines": {"activity_5": 435.796659, "activity_10": 425.848178, "activity_20": 425.021903, "activity_30": 434.493601}, "trend_signal": 0, "fair_value": 383.043428, "relative_strength": -5.164388, "rate_of_change": -0.17971751756781212, "market_dynamics": 0.127875, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 442.450012, "high": 444.891998, "low": 439.195007, "close": 440.225006, "volume": 25993}, "trend_line": 445.789167, "activity_lines": {"activity_5": 438.008329, "activity_10": 430.243179, "activity_20": 425.590118, "activity_30": 434.078602}, "trend_signal": 0, "fair_value": 383.985576, "relative_strength": -5.743025, "rate_of_change": -0.1944069001416089, "market_dynamics": 0.268383, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 444.700012, "high": 446.75, "low": 440.742004, "close": 443.225006, "volume": 48679}, "trend_line": 444.659167, "activity_lines": {"activity_5": 440.003333, "activity_10": 434.310453, "activity_20": 426.649523, "activity_30": 433.913172}, "trend_signal": 0, "fair_value": 384.846794, "relative_strength": -4.195916, "rate_of_change": -0.25348305514117514, "market_dynamics": 0.46445, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 442.75, "high": 449.454987, "low": 442.75, "close": 449.0, "volume": 27593}, "trend_line": 443.775834, "activity_lines": {"activity_5": 443.906667, "activity_10": 438.454999, "activity_20": 428.421904, "activity_30": 434.193226}, "trend_signal": 0, "fair_value": 385.754967, "relative_strength": -3.12923, "rate_of_change": -0.1986539501613491, "market_dynamics": 0.588174, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.575012, "high": 455.600006, "low": 448.242004, "close": 455.049988, "volume": 10212}, "trend_line": 443.073334, "activity_lines": {"activity_5": 448.278331, "activity_10": 442.605906, "activity_20": 430.884998, "activity_30": 434.92059}, "trend_signal": 0, "fair_value": 386.624839, "relative_strength": -2.055819, "rate_of_change": -0.15830064329279958, "market_dynamics": 0.61193, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.600006, "high": 459.942993, "low": 454.785004, "close": 458.75, "volume": 34657}, "trend_line": 442.611667, "activity_lines": {"activity_5": 452.508331, "activity_10": 446.469543, "activity_20": 433.769641, "activity_30": 435.931988}, "trend_signal": 0, "fair_value": 387.533973, "relative_strength": -2.505182, "rate_of_change": -0.10419652111132854, "market_dynamics": 0.694957, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 461.049988, "high": 466.5, "low": 459.424988, "close": 466.5, "volume": 845}, "trend_line": 442.704167, "activity_lines": {"activity_5": 458.258331, "activity_10": 451.029543, "activity_20": 437.441546, "activity_30": 437.473171}, "trend_signal": 0, "fair_value": 388.422755, "relative_strength": -1.403126, "rate_of_change": 0.02089868091976272, "market_dynamics": 0.737039, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.549988, "high": 470.088989, "low": 461.467987, "close": 470.924988, "volume": 90867}, "trend_line": 442.939166, "activity_lines": {"activity_5": 463.731661, "activity_10": 455.584542, "activity_20": 441.479759, "activity_30": 439.293869}, "trend_signal": 0, "fair_value": 389.295512, "relative_strength": -1.874781, "rate_of_change": 0.0530826266200508, "market_dynamics": 0.913381, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.5, "high": 485.588989, "low": 473.105011, "close": 468.024994, "volume": 28305}, "trend_line": 442.916666, "activity_lines": {"activity_5": 466.391661, "activity_10": 459.104087, "activity_20": 445.030235, "activity_30": 440.91231}, "trend_signal": 0, "fair_value": 390.102563, "relative_strength": -1.946271, "rate_of_change": -0.005079704331221759, "market_dynamics": 1.037278, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 476.350006, "high": 479.609985, "low": 470.475006, "close": 470.475006, "volume": 9680}, "trend_line": 443.043333, "activity_lines": {"activity_5": 468.599998, "activity_10": 462.300907, "activity_20": 448.603926, "activity_30": 442.690267}, "trend_signal": 0, "fair_value": 390.864422, "relative_strength": -1.737517, "rate_of_change": 0.02859838198095658, "market_dynamics": 1.089113, "expectation": {"probability": 53.8493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 471.291992, "high": 472.256989, "low": 469.225006, "close": 469.5, "volume": 8221}, "trend_line": 442.561666, "activity_lines": {"activity_5": 469.454999, "activity_10": 464.664998, "activity_20": 451.880831, "activity_30": 444.397149}, "trend_signal": 1, "fair_value": 391.603204, "relative_strength": -2.381893, "rate_of_change": -0.10871780797117103, "market_dynamics": 1.154843, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.940002, "high": 470.889008, "low": 467.5, "close": 473.450012, "volume": 7557}, "trend_line": 442.230833, "activity_lines": {"activity_5": 470.910004, "activity_10": 467.261819, "activity_20": 455.294166, "activity_30": 446.389945}, "trend_signal": 1, "fair_value": 392.428845, "relative_strength": -3.45692, "rate_of_change": -0.07475410217747692, "market_dynamics": 1.066439, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 472.149994, "high": 476.290009, "low": 472.149994, "close": 470.225006, "volume": 21397}, "trend_line": 441.989999, "activity_lines": {"activity_5": 470.826672, "activity_10": 468.668183, "activity_20": 458.013452, "activity_30": 448.196021}, "trend_signal": 1, "fair_value": 393.262659, "relative_strength": -2.698334, "rate_of_change": -0.05445888934659756, "market_dynamics": 1.136052, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 469.524994, "high": 471.888, "low": 462.545013, "close": 463.125, "volume": 9605}, "trend_line": 441.659166, "activity_lines": {"activity_5": 468.423338, "activity_10": 468.292729, "activity_20": 459.673214, "activity_30": 449.55957}, "trend_signal": 1, "fair_value": 393.99423, "relative_strength": -4.370548, "rate_of_change": -0.07485078864872328, "market_dynamics": 0.989244, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.660004, "high": 476.625, "low": 464.660004, "close": 474.200012, "volume": 2754}, "trend_line": 441.813333, "activity_lines": {"activity_5": 470.03834, "activity_10": 469.674095, "activity_20": 462.034049, "activity_30": 451.658979}, "trend_signal": 1, "fair_value": 394.912179, "relative_strength": -2.822981, "rate_of_change": 0.034906328650716294, "market_dynamics": 0.89383, "expectation": {"probability": 51.6312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 472.850006, "high": 477.696014, "low": 467.658997, "close": 476.975006, "volume": 21615}, "trend_line": 442.076666, "activity_lines": {"activity_5": 472.330007, "activity_10": 471.211823, "activity_20": 464.316549, "activity_30": 453.927474}, "trend_signal": 1, "fair_value": 395.866506, "relative_strength": -1.516749, "rate_of_change": 0.059602773463604077, "market_dynamics": 0.871602, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 477.239014, "high": 481.789001, "low": 477.239014, "close": 478.700012, "volume": 36888}, "trend_line": 442.869167, "activity_lines": {"activity_5": 474.698342, "activity_10": 472.731825, "activity_20": 466.489884, "activity_30": 456.29027}, "trend_signal": 1, "fair_value": 396.863781, "relative_strength": -1.860695, "rate_of_change": 0.17926777433668387, "market_dynamics": 0.749084, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 481.462006, "high": 489.087006, "low": 477.950012, "close": 488.25, "volume": 6901}, "trend_line": 444.9275, "activity_lines": {"activity_5": 479.900006, "activity_10": 475.76637, "activity_20": 469.302622, "activity_30": 459.218066}, "trend_signal": 1, "fair_value": 397.923236, "relative_strength": -2.025593, "rate_of_change": 0.4647722518014004, "market_dynamics": 0.805457, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.899994, "high": 501.988007, "low": 488.411011, "close": 491.950012, "volume": 4683}, "trend_line": 447.195834, "activity_lines": {"activity_5": 485.133341, "activity_10": 479.158644, "activity_20": 472.252147, "activity_30": 462.251777}, "trend_signal": 1, "fair_value": 399.097756, "relative_strength": -0.538269, "rate_of_change": 0.5098210382590381, "market_dynamics": 0.800733, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 493.725006, "high": 495.407013, "low": 482.549988, "close": 486.774994, "volume": 99635}, "trend_line": 449.166668, "activity_lines": {"activity_5": 486.720003, "activity_10": 481.175005, "activity_20": 474.393694, "activity_30": 464.805271}, "trend_signal": 1, "fair_value": 400.203044, "relative_strength": -0.7372, "rate_of_change": 0.4407093828159465, "market_dynamics": 0.81306, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 491.091003, "high": 497.141998, "low": 489.756989, "close": 494.924988, "volume": 65412}, "trend_line": 451.692501, "activity_lines": {"activity_5": 490.184998, "activity_10": 484.37682, "activity_20": 477.062145, "activity_30": 467.75742}, "trend_signal": 1, "fair_value": 401.291666, "relative_strength": -1.991623, "rate_of_change": 0.5623375864568778, "market_dynamics": 0.846824, "expectation": {"probability": 54.1287, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 507.289001, "high": 514.789001, "low": 506.885986, "close": 507.5, "volume": 3739}, "trend_line": 455.535834, "activity_lines": {"activity_5": 496.644997, "activity_10": 489.402728, "activity_20": 480.680002, "activity_30": 471.357904}, "trend_signal": 1, "fair_value": 402.474678, "relative_strength": -0.155027, "rate_of_change": 0.850873767328723, "market_dynamics": 0.873233, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 511.289001, "high": 511.289001, "low": 490.257996, "close": 483.475006, "volume": 6414}, "trend_line": 458.660834, "activity_lines": {"activity_5": 493.176666, "activity_10": 489.441365, "activity_20": 481.689407, "activity_30": 473.160431}, "trend_signal": 1, "fair_value": 403.415063, "relative_strength": -4.262388, "rate_of_change": 0.6860053077624624, "market_dynamics": 0.641023, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 495.700012, "high": 501.799988, "low": 490.149994, "close": 490.149994, "volume": 26471}, "trend_line": 462.0375, "activity_lines": {"activity_5": 492.251664, "activity_10": 490.452727, "activity_20": 483.142859, "activity_30": 475.19199}, "trend_signal": 1, "fair_value": 404.443268, "relative_strength": -2.837734, "rate_of_change": 0.7362010770686385, "market_dynamics": 0.4519, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 483.799988, "high": 490.437988, "low": 468.940002, "close": 470.575012, "volume": 14350}, "trend_line": 464.315, "activity_lines": {"activity_5": 484.921669, "activity_10": 487.413638, "activity_20": 482.536074, "activity_30": 475.742797}, "trend_signal": 1, "fair_value": 405.330448, "relative_strength": -4.870102, "rate_of_change": 0.4929253577902172, "market_dynamics": -0.033695, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.23999, "high": 484.779999, "low": 474.562012, "close": 483.100006, "volume": 7558}, "trend_line": 466.433334, "activity_lines": {"activity_5": 482.846671, "activity_10": 486.71773, "activity_20": 483.048217, "activity_30": 476.954733}, "trend_signal": 1, "fair_value": 406.304486, "relative_strength": -3.88089, "rate_of_change": 0.4562277764017971, "market_dynamics": -0.412008, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 481.25, "high": 484.238007, "low": 480.23999, "close": 483.075012, "volume": 4316}, "trend_line": 468.470001, "activity_lines": {"activity_5": 481.551674, "activity_10": 485.905913, "activity_20": 483.442028, "activity_30": 478.02839}, "trend_signal": 1, "fair_value": 407.323237, "relative_strength": -3.089612, "rate_of_change": 0.4366469657162244, "market_dynamics": -0.547631, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 483.339996, "high": 483.339996, "low": 473.737, "close": 473.524994, "volume": 5475}, "trend_line": 469.488334, "activity_lines": {"activity_5": 478.70167, "activity_10": 483.278184, "activity_20": 482.847384, "activity_30": 478.354518}, "trend_signal": 1, "fair_value": 408.317628, "relative_strength": -4.548349, "rate_of_change": 0.21737421773565907, "market_dynamics": -0.858816, "expectation": {"probability": 57.2091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.487, "high": 474.487, "low": 465.088013, "close": 472.375, "volume": 4736}, "trend_line": 471.041668, "activity_lines": {"activity_5": 476.131669, "activity_10": 480.709093, "activity_20": 482.130836, "activity_30": 478.540755}, "trend_signal": 1, "fair_value": 409.293108, "relative_strength": -6.834295, "rate_of_change": 0.33085678333383395, "market_dynamics": -0.929336, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 473.700012, "high": 474.832001, "low": 472.062988, "close": 474.075012, "volume": 9844}, "trend_line": 472.363335, "activity_lines": {"activity_5": 475.313338, "activity_10": 478.805004, "activity_20": 481.55548, "activity_30": 478.736455}, "trend_signal": 1, "fair_value": 410.277403, "relative_strength": -5.932154, "rate_of_change": 0.28058388244328114, "market_dynamics": -1.038278, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 476.43399, "high": 476.43399, "low": 474.519012, "close": 471.049988, "volume": 29143}, "trend_line": 473.305002, "activity_lines": {"activity_5": 473.253333, "activity_10": 476.58182, "activity_20": 480.674883, "activity_30": 478.651723}, "trend_signal": 0, "fair_value": 411.224999, "relative_strength": -6.949164, "rate_of_change": 0.19935226344356202, "market_dynamics": -1.099256, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 473.067993, "high": 480.687988, "low": 472.661011, "close": 481.299988, "volume": 21590}, "trend_line": 474.674168, "activity_lines": {"activity_5": 475.413328, "activity_10": 476.656363, "activity_20": 480.763096, "activity_30": 479.167528}, "trend_signal": 1, "fair_value": 412.187499, "relative_strength": -6.233241, "rate_of_change": 0.2892777372338032, "market_dynamics": -1.042844, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.540009, "high": 480.011993, "low": 475.705994, "close": 479.975006, "volume": 4795}, "trend_line": 475.899168, "activity_lines": {"activity_5": 477.249998, "activity_10": 476.966364, "activity_20": 480.687739, "activity_30": 479.509518}, "trend_signal": 1, "fair_value": 413.196794, "relative_strength": -7.150294, "rate_of_change": 0.2580717642928414, "market_dynamics": -0.997979, "expectation": {"probability": 56.5128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 473.411987, "high": 475.291992, "low": 467.787994, "close": 470.075012, "volume": 25861}, "trend_line": 476.601668, "activity_lines": {"activity_5": 475.356669, "activity_10": 475.540002, "activity_20": 479.623097, "activity_30": 479.133766}, "trend_signal": 0, "fair_value": 414.086538, "relative_strength": -7.872917, "rate_of_change": 0.14761530324844846, "market_dynamics": -0.950529, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.612, "high": 470.588989, "low": 454.688995, "close": 456.274994, "volume": 25593}, "trend_line": 476.642502, "activity_lines": {"activity_5": 469.016667, "activity_10": 471.969546, "activity_20": 477.211072, "activity_30": 477.822367}, "trend_signal": 0, "fair_value": 414.771954, "relative_strength": -10.923481, "rate_of_change": 0.008567741731017438, "market_dynamics": -0.946161, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.799988, "high": 460.799988, "low": 440.062988, "close": 444.0, "volume": 5999}, "trend_line": 476.150835, "activity_lines": {"activity_5": 459.771667, "activity_10": 466.427273, "activity_20": 473.715358, "activity_30": 475.716399}, "trend_signal": 0, "fair_value": 415.435096, "relative_strength": -14.162119, "rate_of_change": -0.10315215238610986, "market_dynamics": -1.086246, "expectation": {"probability": 58.5564, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 446.600006, "high": 448.75, "low": 440.359009, "close": 442.975006, "volume": 148837}, "trend_line": 475.366669, "activity_lines": {"activity_5": 451.988336, "activity_10": 461.409546, "activity_20": 470.279049, "activity_30": 473.576023}, "trend_signal": 0, "fair_value": 416.084775, "relative_strength": -14.614003, "rate_of_change": -0.1646885697470153, "market_dynamics": -1.086226, "expectation": {"probability": 56.6053, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 443.899994, "high": 449.942993, "low": 442.906006, "close": 449.350006, "volume": 24722}, "trend_line": 474.647503, "activity_lines": {"activity_5": 448.885004, "activity_10": 458.280002, "activity_20": 467.620002, "activity_30": 471.897529}, "trend_signal": 0, "fair_value": 416.81282, "relative_strength": -14.935063, "rate_of_change": -0.15128658505083994, "market_dynamics": -1.172703, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.799988, "high": 452.817993, "low": 443.799988, "close": 450.024994, "volume": 28991}, "trend_line": 474.047503, "activity_lines": {"activity_5": 448.048334, "activity_10": 455.712728, "activity_20": 465.210477, "activity_30": 470.30898}, "trend_signal": 0, "fair_value": 417.513141, "relative_strength": -16.215217, "rate_of_change": -0.1264095979032183, "market_dynamics": -1.213041, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 449.700012, "high": 455.993011, "low": 447.838989, "close": 454.424988, "volume": 74420}, "trend_line": 473.512502, "activity_lines": {"activity_5": 450.014996, "activity_10": 454.351817, "activity_20": 463.419643, "activity_30": 469.043011}, "trend_signal": 0, "fair_value": 418.318589, "relative_strength": -10.074164, "rate_of_change": -0.112858098948793, "market_dynamics": -1.116519, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 443.541992, "high": 453.049988, "low": 442.420013, "close": 444.149994, "volume": 41601}, "trend_line": 472.667502, "activity_lines": {"activity_5": 448.679995, "activity_10": 451.479998, "activity_20": 460.804285, "activity_30": 467.148656}, "trend_signal": 0, "fair_value": 419.087339, "relative_strength": -11.704137, "rate_of_change": -0.1784535775572765, "market_dynamics": -1.170813, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.475006, "high": 448.257996, "low": 437.239014, "close": 437.549988, "volume": 29970}, "trend_line": 471.470834, "activity_lines": {"activity_5": 445.134992, "activity_10": 447.897268, "activity_20": 457.802141, "activity_30": 464.88301}, "trend_signal": 0, "fair_value": 419.817307, "relative_strength": -9.819966, "rate_of_change": -0.253173318439817, "market_dynamics": -1.177679, "expectation": {"probability": 58.3079, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 432.141998, "high": 437.614014, "low": 431.493988, "close": 425.899994, "volume": 40982}, "trend_line": 469.993334, "activity_lines": {"activity_5": 438.068325, "activity_10": 442.991813, "activity_20": 454.023569, "activity_30": 461.942956}, "trend_signal": 0, "fair_value": 420.407371, "relative_strength": -12.458079, "rate_of_change": -0.31338099696746463, "market_dynamics": -1.203767, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 428.950012, "high": 443.174988, "low": 426.436005, "close": 443.174988, "volume": 75691}, "trend_line": 469.328334, "activity_lines": {"activity_5": 438.323324, "activity_10": 442.210448, "activity_20": 452.164401, "activity_30": 460.21274}, "trend_signal": 0, "fair_value": 421.148877, "relative_strength": -12.786126, "rate_of_change": -0.14149136847120058, "market_dynamics": -1.114713, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.600006, "high": 452.585999, "low": 440.862, "close": 447.549988, "volume": 28199}, "trend_line": 468.439999, "activity_lines": {"activity_5": 440.493323, "activity_10": 442.713628, "activity_20": 450.945591, "activity_30": 458.807685}, "trend_signal": 0, "fair_value": 421.889583, "relative_strength": -13.058843, "rate_of_change": -0.18927793948191154, "market_dynamics": -0.977231, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 445.390991, "high": 470.242004, "low": 445.042999, "close": 474.049988, "volume": 10657}, "trend_line": 468.342499, "activity_lines": {"activity_5": 451.954989, "activity_10": 448.193627, "activity_20": 452.360232, "activity_30": 459.16962}, "trend_signal": 0, "fair_value": 422.785897, "relative_strength": -8.397737, "rate_of_change": -0.020813764880915946, "market_dynamics": -0.563372, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 473.984009, "high": 480.007996, "low": 472.812012, "close": 479.75, "volume": 44276}, "trend_line": 468.377498, "activity_lines": {"activity_5": 463.323326, "activity_10": 454.163628, "activity_20": 454.360828, "activity_30": 459.905588}, "trend_signal": 0, "fair_value": 423.74439, "relative_strength": -4.659884, "rate_of_change": 0.007472949833670238, "market_dynamics": -0.030778, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 479.639008, "high": 480.838013, "low": 476.325012, "close": 478.125, "volume": 14274}, "trend_line": 468.039998, "activity_lines": {"activity_5": 471.336662, "activity_10": 459.169539, "activity_20": 456.222495, "activity_30": 460.534459}, "trend_signal": 0, "fair_value": 424.707852, "relative_strength": -4.742524, "rate_of_change": -0.07205726181149233, "market_dynamics": 0.321637, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 479.765015, "high": 491.987, "low": 479.765015, "close": 488.149994, "volume": 11630}, "trend_line": 467.913331, "activity_lines": {"activity_5": 479.209996, "activity_10": 465.474993, "activity_20": 459.017019, "activity_30": 461.831878}, "trend_signal": 0, "fair_value": 425.715384, "relative_strength": -1.438587, "rate_of_change": -0.027063285304944736, "market_dynamics": 0.728277, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 490.135986, "high": 500.283997, "low": 488.764008, "close": 499.700012, "volume": 8878}, "trend_line": 468.344165, "activity_lines": {"activity_5": 487.935002, "activity_10": 473.18727, "activity_20": 462.836425, "activity_30": 463.882632}, "trend_signal": 0, "fair_value": 426.757211, "relative_strength": 1.346848, "rate_of_change": 0.09207559850436224, "market_dynamics": 0.903644, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 494.584015, "high": 502.686005, "low": 492.158997, "close": 501.75, "volume": 46104}, "trend_line": 468.571665, "activity_lines": {"activity_5": 493.866669, "activity_10": 480.449089, "activity_20": 466.729044, "activity_30": 466.037847}, "trend_signal": 0, "fair_value": 427.789743, "relative_strength": -0.835856, "rate_of_change": 0.048575388998391915, "market_dynamics": 1.015402, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 504.783997, "high": 514.481018, "low": 503.40799, "close": 514.849976, "volume": 7813}, "trend_line": 468.816665, "activity_lines": {"activity_5": 502.318327, "activity_10": 489.045449, "activity_20": 471.72309, "activity_30": 469.023544}, "trend_signal": 1, "fair_value": 428.891505, "relative_strength": 2.312857, "rate_of_change": 0.05228655898345978, "market_dynamics": 1.101941, "expectation": {"probability": 54.6596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/504edddb-96a4-49c9-ab52-215041ed302b/", "share_image": "https://sharemaestro.com/terminal/504edddb-96a4-49c9-ab52-215041ed302b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}