{"ticker": {"uuid": "504f02b5-46c0-4679-a8ff-33b36e57f7c1", "symbol": "AI", "name": "L'Air Liquide S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AI rose 6.45%, moving from 167.29 to 178.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 46.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.08"}, {"label": "12-Week Change", "value": "6.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 181.720001, "high": 184.899994, "low": 178.080002, "close": 178.080002, "volume": 4973355}, "trend_line": 167.036903, "activity_lines": {"activity_5": 176.77756, "activity_10": 177.948045, "activity_20": 174.742715, "activity_30": 170.992324}, "trend_signal": 1, "fair_value": 159.751953, "relative_strength": 3.04888, "rate_of_change": 0.27384740777273164, "market_dynamics": 0.36403, "expectation": {"probability": 46.5659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 136.956254, "high": 137.574873, "low": 134.172465, "close": 134.550507, "volume": 2808488}, "trend_line": 126.152101, "activity_lines": {"activity_5": 136.620037, "activity_10": 136.997023, "activity_20": 133.947636, "activity_30": 130.655238}, "trend_signal": 1, "fair_value": 111.151349, "relative_strength": 5.710064, "rate_of_change": 0.5467996988795045, "market_dynamics": 0.906638, "expectation": {"probability": 58.392, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.37535, "high": 144.293839, "low": 134.602076, "close": 144.293839, "volume": 6267447}, "trend_line": 127.119054, "activity_lines": {"activity_5": 138.951907, "activity_10": 138.386652, "activity_20": 135.223279, "activity_30": 131.825673}, "trend_signal": 1, "fair_value": 111.469691, "relative_strength": 10.555208, "rate_of_change": 0.766497737520839, "market_dynamics": 0.944855, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.080409, "high": 141.080409, "low": 134.877023, "close": 136.25174, "volume": 3467079}, "trend_line": 127.681255, "activity_lines": {"activity_5": 138.191233, "activity_10": 138.114934, "activity_20": 135.641558, "activity_30": 132.414878}, "trend_signal": 1, "fair_value": 111.745953, "relative_strength": 7.642992, "rate_of_change": 0.442263360455772, "market_dynamics": 0.589783, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.372005, "high": 142.094279, "low": 135.856485, "close": 141.080414, "volume": 3241272}, "trend_line": 128.432536, "activity_lines": {"activity_5": 139.288711, "activity_10": 138.674673, "activity_20": 136.454743, "activity_30": 133.27934}, "trend_signal": 1, "fair_value": 112.033042, "relative_strength": 7.775452, "rate_of_change": 0.5884035209397072, "market_dynamics": 0.247469, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.908604, "high": 141.57878, "low": 132.058843, "close": 132.986786, "volume": 4069779}, "trend_line": 129.016962, "activity_lines": {"activity_5": 137.409933, "activity_10": 137.696676, "activity_20": 136.397094, "activity_30": 133.573163}, "trend_signal": 1, "fair_value": 112.246228, "relative_strength": 5.624777, "rate_of_change": 0.4550451296858357, "market_dynamics": 0.088758, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.883671, "high": 138.520018, "low": 132.454059, "close": 138.210709, "volume": 2830658}, "trend_line": 129.890264, "activity_lines": {"activity_5": 137.53595, "activity_10": 137.753768, "activity_20": 136.804013, "activity_30": 134.166308}, "trend_signal": 1, "fair_value": 112.474906, "relative_strength": 5.750701, "rate_of_change": 0.6768892915026129, "market_dynamics": -0.478066, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.245059, "high": 138.640282, "low": 135.048851, "close": 138.227875, "volume": 2525792}, "trend_line": 130.737702, "activity_lines": {"activity_5": 137.423676, "activity_10": 137.807661, "activity_20": 137.147995, "activity_30": 134.704218}, "trend_signal": 1, "fair_value": 112.702274, "relative_strength": 4.816548, "rate_of_change": 0.6524261125529862, "market_dynamics": -0.603819, "expectation": {"probability": 55.2869, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.901391, "high": 140.942951, "low": 134.550507, "close": 140.650818, "volume": 3135227}, "trend_line": 131.702466, "activity_lines": {"activity_5": 138.523447, "activity_10": 138.300058, "activity_20": 137.668606, "activity_30": 135.343774}, "trend_signal": 1, "fair_value": 112.942805, "relative_strength": 5.885338, "rate_of_change": 0.7379386246210553, "market_dynamics": -0.733653, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 140.547724, "high": 140.8914, "low": 134.430229, "close": 136.629776, "volume": 3209974}, "trend_line": 132.283455, "activity_lines": {"activity_5": 137.989599, "activity_10": 138.049172, "activity_20": 137.734569, "activity_30": 135.661665}, "trend_signal": 1, "fair_value": 113.15543, "relative_strength": 4.980401, "rate_of_change": 0.4411375258531732, "market_dynamics": -0.739492, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.389196, "high": 140.891395, "low": 135.942414, "close": 138.863693, "volume": 2698399}, "trend_line": 132.913035, "activity_lines": {"activity_5": 138.497099, "activity_10": 138.209451, "activity_20": 137.954151, "activity_30": 136.086196}, "trend_signal": 1, "fair_value": 113.382848, "relative_strength": 6.166917, "rate_of_change": 0.47593253442012395, "market_dynamics": -0.735115, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 139.087072, "high": 140.100923, "low": 136.423579, "close": 138.021683, "volume": 2684097}, "trend_line": 133.440301, "activity_lines": {"activity_5": 138.332135, "activity_10": 138.181645, "activity_20": 138.033334, "activity_30": 136.415787}, "trend_signal": 1, "fair_value": 113.613392, "relative_strength": 7.937762, "rate_of_change": 0.396699992592899, "market_dynamics": -0.738032, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 138.141974, "high": 142.145827, "low": 137.299953, "close": 139.911911, "volume": 2344633}, "trend_line": 133.93439, "activity_lines": {"activity_5": 138.809849, "activity_10": 138.434405, "activity_20": 138.25482, "activity_30": 136.83331}, "trend_signal": 1, "fair_value": 113.849187, "relative_strength": 8.20104, "rate_of_change": 0.3702696983574718, "market_dynamics": -0.807389, "expectation": {"probability": 55.4088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.338192, "high": 144.757797, "low": 140.513362, "close": 143.675217, "volume": 3384468}, "trend_line": 134.636607, "activity_lines": {"activity_5": 140.429729, "activity_10": 139.451074, "activity_20": 138.803425, "activity_30": 137.46175}, "trend_signal": 1, "fair_value": 114.112894, "relative_strength": 9.781533, "rate_of_change": 0.5242992483110501, "market_dynamics": -0.600611, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.104799, "high": 144.242263, "low": 139.447945, "close": 142.180191, "volume": 2750748}, "trend_line": 135.373362, "activity_lines": {"activity_5": 141.349641, "activity_10": 140.060947, "activity_20": 139.162122, "activity_30": 137.948433}, "trend_signal": 1, "fair_value": 114.351864, "relative_strength": 9.133889, "rate_of_change": 0.5472174443611669, "market_dynamics": -0.480518, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.953469, "high": 144.740587, "low": 139.069891, "close": 144.396912, "volume": 4785933}, "trend_line": 135.984328, "activity_lines": {"activity_5": 142.638432, "activity_10": 141.053864, "activity_20": 139.709369, "activity_30": 138.530598}, "trend_signal": 1, "fair_value": 114.615699, "relative_strength": 8.453492, "rate_of_change": 0.4513192189169528, "market_dynamics": -0.126917, "expectation": {"probability": 56.2921, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 144.018894, "high": 144.03607, "low": 136.629761, "close": 137.935745, "volume": 3577927}, "trend_line": 136.427169, "activity_lines": {"activity_5": 141.404619, "activity_10": 140.664567, "activity_20": 139.60927, "activity_30": 138.656496}, "trend_signal": 1, "fair_value": 114.863214, "relative_strength": 6.175506, "rate_of_change": 0.32565590940743344, "market_dynamics": -0.126598, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 137.935752, "high": 138.846501, "low": 135.495624, "close": 137.33432, "volume": 3025880}, "trend_line": 136.776278, "activity_lines": {"activity_5": 139.976061, "activity_10": 140.17092, "activity_20": 139.451546, "activity_30": 138.715021}, "trend_signal": 1, "fair_value": 115.103558, "relative_strength": 6.219924, "rate_of_change": 0.25589404409615696, "market_dynamics": -0.355889, "expectation": {"probability": 57.8453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 137.643636, "high": 137.884213, "low": 133.330435, "close": 135.615921, "volume": 2745025}, "trend_line": 137.110294, "activity_lines": {"activity_5": 138.146542, "activity_10": 139.381082, "activity_20": 139.133888, "activity_30": 138.64016}, "trend_signal": 1, "fair_value": 115.340465, "relative_strength": 5.746013, "rate_of_change": 0.2442060895969253, "market_dynamics": -0.605583, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.186324, "high": 142.197374, "low": 134.344304, "close": 138.640289, "volume": 3207670}, "trend_line": 137.591245, "activity_lines": {"activity_5": 137.862433, "activity_10": 139.232673, "activity_20": 139.125049, "activity_30": 138.738869}, "trend_signal": 1, "fair_value": 115.590839, "relative_strength": 8.64223, "rate_of_change": 0.35077672577959473, "market_dynamics": -0.869574, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 138.760578, "high": 139.052712, "low": 130.924694, "close": 131.130905, "volume": 3261831}, "trend_line": 137.754948, "activity_lines": {"activity_5": 135.311189, "activity_10": 137.682367, "activity_20": 138.392767, "activity_30": 138.322073}, "trend_signal": 0, "fair_value": 115.799942, "relative_strength": 5.338744, "rate_of_change": 0.11897777362217093, "market_dynamics": -0.961419, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 131.457404, "high": 139.121443, "low": 130.048321, "close": 137.677994, "volume": 3555220}, "trend_line": 138.007518, "activity_lines": {"activity_5": 135.826708, "activity_10": 137.463037, "activity_20": 138.311674, "activity_30": 138.317108}, "trend_signal": 0, "fair_value": 116.088187, "relative_strength": 10.667414, "rate_of_change": 0.18334731613414823, "market_dynamics": -0.895347, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.468456, "high": 142.69572, "low": 137.128106, "close": 140.204041, "volume": 2800066}, "trend_line": 138.236294, "activity_lines": {"activity_5": 137.201426, "activity_10": 137.709237, "activity_20": 138.456265, "activity_30": 138.458819}, "trend_signal": 0, "fair_value": 116.333905, "relative_strength": 8.391091, "rate_of_change": 0.16577067924660605, "market_dynamics": -0.750044, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.582084, "high": 143.142502, "low": 137.935758, "close": 143.142502, "volume": 2851748}, "trend_line": 138.551207, "activity_lines": {"activity_5": 139.364317, "activity_10": 138.484392, "activity_20": 138.900185, "activity_30": 138.775349}, "trend_signal": 0, "fair_value": 116.59325, "relative_strength": 10.350407, "rate_of_change": 0.2278077564782071, "market_dynamics": -0.663578, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.245599, "high": 146.424649, "low": 143.073769, "close": 146.28717, "volume": 3446650}, "trend_line": 138.846072, "activity_lines": {"activity_5": 142.073658, "activity_10": 139.84099, "activity_20": 139.610783, "activity_30": 139.274443}, "trend_signal": 1, "fair_value": 116.870386, "relative_strength": 9.501791, "rate_of_change": 0.21282023187281746, "market_dynamics": -0.235301, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.063783, "high": 149.345929, "low": 145.737283, "close": 149.20845, "volume": 2305981}, "trend_line": 139.230438, "activity_lines": {"activity_5": 145.246967, "activity_10": 141.654057, "activity_20": 140.574805, "activity_30": 139.942984}, "trend_signal": 1, "fair_value": 117.172877, "relative_strength": 10.478962, "rate_of_change": 0.2768288612442706, "market_dynamics": 0.077401, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 149.088152, "high": 150.56599, "low": 148.435175, "close": 148.813217, "volume": 3976478}, "trend_line": 139.595442, "activity_lines": {"activity_5": 147.083363, "activity_10": 143.307781, "activity_20": 141.423939, "activity_30": 140.561228}, "trend_signal": 1, "fair_value": 117.489409, "relative_strength": 9.08306, "rate_of_change": 0.2621581927365617, "market_dynamics": 0.547897, "expectation": {"probability": 58.8056, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 148.675735, "high": 151.012746, "low": 146.596463, "close": 150.634705, "volume": 2829362}, "trend_line": 140.012726, "activity_lines": {"activity_5": 148.784572, "activity_10": 145.094913, "activity_20": 142.396061, "activity_30": 141.273438}, "trend_signal": 1, "fair_value": 117.813355, "relative_strength": 7.468523, "rate_of_change": 0.2989238001051604, "market_dynamics": 0.772583, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.531601, "high": 154.913519, "low": 149.088153, "close": 151.201782, "volume": 5437458}, "trend_line": 140.386764, "activity_lines": {"activity_5": 149.97943, "activity_10": 146.743324, "activity_20": 143.363109, "activity_30": 141.995313}, "trend_signal": 1, "fair_value": 118.146146, "relative_strength": 6.593983, "rate_of_change": 0.2671457164543836, "market_dynamics": 0.976662, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 151.047128, "high": 153.195133, "low": 150.273854, "close": 152.387482, "volume": 2535439}, "trend_line": 140.902857, "activity_lines": {"activity_5": 151.032236, "activity_10": 148.323938, "activity_20": 144.392839, "activity_30": 142.769552}, "trend_signal": 1, "fair_value": 118.486063, "relative_strength": 7.519393, "rate_of_change": 0.3676222638766801, "market_dynamics": 1.003601, "expectation": {"probability": 57.4896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 152.31874, "high": 152.83426, "low": 151.236159, "close": 151.322067, "volume": 973876}, "trend_line": 141.382289, "activity_lines": {"activity_5": 151.323216, "activity_10": 149.460891, "activity_20": 145.246063, "activity_30": 143.44176}, "trend_signal": 1, "fair_value": 118.820335, "relative_strength": 6.822827, "rate_of_change": 0.340257117710519, "market_dynamics": 0.880982, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.060988, "high": 152.782705, "low": 145.513901, "close": 146.648041, "volume": 2330576}, "trend_line": 141.78554, "activity_lines": {"activity_5": 149.915279, "activity_10": 149.380909, "activity_20": 145.594817, "activity_30": 143.781486}, "trend_signal": 1, "fair_value": 119.110913, "relative_strength": 4.975364, "rate_of_change": 0.28522030789868713, "market_dynamics": 0.780575, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.26997, "high": 151.47673, "low": 145.891914, "close": 150.909668, "volume": 2543540}, "trend_line": 142.006067, "activity_lines": {"activity_5": 150.07223, "activity_10": 149.912677, "activity_20": 146.308363, "activity_30": 144.370139}, "trend_signal": 1, "fair_value": 119.451301, "relative_strength": 7.040155, "rate_of_change": 0.15553560680447676, "market_dynamics": 0.629094, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.944031, "high": 151.85476, "low": 148.228941, "close": 148.658539, "volume": 2655409}, "trend_line": 142.419627, "activity_lines": {"activity_5": 149.460474, "activity_10": 149.840501, "activity_20": 146.755144, "activity_30": 144.799331}, "trend_signal": 1, "fair_value": 119.778918, "relative_strength": 6.488228, "rate_of_change": 0.29122699384385436, "market_dynamics": 0.538146, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 149.380284, "high": 149.723959, "low": 145.582616, "close": 147.335388, "volume": 3176491}, "trend_line": 142.628127, "activity_lines": {"activity_5": 148.577217, "activity_10": 149.42746, "activity_20": 147.052182, "activity_30": 145.116476}, "trend_signal": 1, "fair_value": 120.084082, "relative_strength": 1.73842, "rate_of_change": 0.14639836123150007, "market_dynamics": 0.511253, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.266638, "high": 149.947349, "low": 146.888621, "close": 147.18074, "volume": 2586509}, "trend_line": 143.101258, "activity_lines": {"activity_5": 147.979216, "activity_10": 148.967243, "activity_20": 147.309942, "activity_30": 145.410193}, "trend_signal": 1, "fair_value": 120.382336, "relative_strength": 1.940452, "rate_of_change": 0.33172348957509273, "market_dynamics": 0.461704, "expectation": {"probability": 57.4401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 146.922974, "high": 147.782163, "low": 142.352036, "close": 143.89859, "volume": 3754480}, "trend_line": 143.290854, "activity_lines": {"activity_5": 146.563255, "activity_10": 147.947139, "activity_20": 147.24186, "activity_30": 145.461634}, "trend_signal": 1, "fair_value": 120.665943, "relative_strength": -1.250202, "rate_of_change": 0.1324907989278435, "market_dynamics": 0.128757, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 144.774995, "high": 147.008896, "low": 143.606459, "close": 147.008896, "volume": 2808434}, "trend_line": 143.583555, "activity_lines": {"activity_5": 146.367358, "activity_10": 147.581902, "activity_20": 147.441603, "activity_30": 145.701508}, "trend_signal": 1, "fair_value": 120.982511, "relative_strength": -0.859572, "rate_of_change": 0.20427053913712728, "market_dynamics": -0.125395, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.026078, "high": 163.402428, "low": 146.287171, "close": 162.818161, "volume": 4533477}, "trend_line": 144.322467, "activity_lines": {"activity_5": 151.701268, "activity_10": 150.157, "activity_20": 149.100922, "activity_30": 146.94245}, "trend_signal": 1, "fair_value": 121.4357, "relative_strength": 6.733376, "rate_of_change": 0.5146216083032623, "market_dynamics": 0.034938, "expectation": {"probability": 55.7661, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.818142, "high": 163.69453, "low": 159.999988, "close": 160.618607, "volume": 3029518}, "trend_line": 145.122094, "activity_lines": {"activity_5": 155.358019, "activity_10": 152.120973, "activity_20": 150.421224, "activity_30": 147.993814}, "trend_signal": 1, "fair_value": 121.861766, "relative_strength": 5.407501, "rate_of_change": 0.5540558006121218, "market_dynamics": 0.163176, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.220049, "high": 166.804819, "low": 161.151317, "close": 166.39241, "volume": 2696842}, "trend_line": 146.039718, "activity_lines": {"activity_5": 160.053823, "activity_10": 154.985071, "activity_20": 152.186754, "activity_30": 149.366093}, "trend_signal": 1, "fair_value": 122.298562, "relative_strength": 7.561277, "rate_of_change": 0.6323117140247365, "market_dynamics": 0.592278, "expectation": {"probability": 55.5134, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.48167, "high": 169.623, "low": 164.364707, "close": 167.664017, "volume": 3715214}, "trend_line": 147.027796, "activity_lines": {"activity_5": 163.892718, "activity_10": 157.806364, "activity_20": 153.905477, "activity_30": 150.761209}, "trend_signal": 1, "fair_value": 122.730487, "relative_strength": 6.297475, "rate_of_change": 0.676581695398783, "market_dynamics": 1.119265, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.354718, "high": 168.213913, "low": 162.147961, "close": 163.660156, "volume": 2782955}, "trend_line": 147.819404, "activity_lines": {"activity_5": 164.81263, "activity_10": 159.517574, "activity_20": 155.10009, "activity_30": 151.834264}, "trend_signal": 1, "fair_value": 123.132247, "relative_strength": 3.702187, "rate_of_change": 0.5384070369931931, "market_dynamics": 1.010272, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.227227, "high": 166.839197, "low": 163.453939, "close": 165.687881, "volume": 2117188}, "trend_line": 148.55316, "activity_lines": {"activity_5": 165.298367, "activity_10": 161.365634, "activity_20": 156.376123, "activity_30": 152.987069}, "trend_signal": 1, "fair_value": 123.533367, "relative_strength": 4.047033, "rate_of_change": 0.4963867937121433, "market_dynamics": 1.011453, "expectation": {"probability": 55.1434, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.911283, "high": 166.976691, "low": 160.085911, "close": 161.099762, "volume": 2764421}, "trend_line": 149.183812, "activity_lines": {"activity_5": 164.063416, "activity_10": 162.069867, "activity_20": 157.107834, "activity_30": 153.796527}, "trend_signal": 1, "fair_value": 123.89911, "relative_strength": 2.797892, "rate_of_change": 0.42452950849379295, "market_dynamics": 0.813856, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 161.185669, "high": 163.642979, "low": 159.587577, "close": 160.996658, "volume": 2824830}, "trend_line": 149.737137, "activity_lines": {"activity_5": 162.762021, "activity_10": 162.505091, "activity_20": 157.759189, "activity_30": 154.558646}, "trend_signal": 1, "fair_value": 124.262487, "relative_strength": 3.142972, "rate_of_change": 0.3709015023694401, "market_dynamics": 0.560506, "expectation": {"probability": 56.4219, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 160.670161, "high": 162.663497, "low": 158.883023, "close": 161.323151, "volume": 2921719}, "trend_line": 150.516717, "activity_lines": {"activity_5": 161.929173, "activity_10": 162.74848, "activity_20": 158.385505, "activity_30": 155.306131}, "trend_signal": 1, "fair_value": 124.627293, "relative_strength": 3.002708, "rate_of_change": 0.5206323665718344, "market_dynamics": 0.420353, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.78712, "high": 164.33034, "low": 154.741677, "close": 159.106415, "volume": 3672965}, "trend_line": 151.242454, "activity_lines": {"activity_5": 160.780137, "activity_10": 162.272015, "activity_20": 158.741132, "activity_30": 155.860305}, "trend_signal": 1, "fair_value": 124.983667, "relative_strength": 0.632312, "rate_of_change": 0.48216371873166053, "market_dynamics": 0.324547, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 160.034352, "high": 161.391893, "low": 155.154095, "close": 155.188461, "volume": 2525827}, "trend_line": 151.894872, "activity_lines": {"activity_5": 158.6287, "activity_10": 160.863241, "activity_20": 158.683278, "activity_30": 156.114886}, "trend_signal": 1, "fair_value": 125.299962, "relative_strength": -0.327534, "rate_of_change": 0.43137226535611684, "market_dynamics": 0.060172, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.030485, "high": 161.598078, "low": 155.514965, "close": 160.36084, "volume": 2246008}, "trend_line": 152.61889, "activity_lines": {"activity_5": 158.90135, "activity_10": 160.53362, "activity_20": 159.099048, "activity_30": 156.661078}, "trend_signal": 1, "fair_value": 125.655001, "relative_strength": -0.369765, "rate_of_change": 0.4766573028219155, "market_dynamics": -0.156227, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.031026, "high": 162.044862, "low": 158.487798, "close": 159.501663, "volume": 2388361}, "trend_line": 153.564582, "activity_lines": {"activity_5": 158.936869, "activity_10": 160.052473, "activity_20": 159.395024, "activity_30": 157.105128}, "trend_signal": 1, "fair_value": 126.000525, "relative_strength": -0.359669, "rate_of_change": 0.6196428240305039, "market_dynamics": -0.301998, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.813055, "high": 163.488315, "low": 158.277672, "close": 159.326797, "volume": 1994089}, "trend_line": 154.286209, "activity_lines": {"activity_5": 159.013766, "activity_10": 159.664818, "activity_20": 159.635394, "activity_30": 157.476884}, "trend_signal": 1, "fair_value": 126.347921, "relative_strength": 0.326674, "rate_of_change": 0.469917601182291, "market_dynamics": -0.559772, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 159.554105, "high": 161.687315, "low": 156.126962, "close": 157.770599, "volume": 3556890}, "trend_line": 154.871761, "activity_lines": {"activity_5": 158.705021, "activity_10": 159.145803, "activity_20": 159.667181, "activity_30": 157.701683}, "trend_signal": 1, "fair_value": 126.678774, "relative_strength": 0.526663, "rate_of_change": 0.37952322751022965, "market_dynamics": -0.52794, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.026201, "high": 164.135273, "low": 158.137778, "close": 163.733109, "volume": 2754866}, "trend_line": 155.558114, "activity_lines": {"activity_5": 160.472833, "activity_10": 159.817964, "activity_20": 160.234155, "activity_30": 158.273383}, "trend_signal": 1, "fair_value": 127.049008, "relative_strength": 4.025118, "rate_of_change": 0.4431750472573221, "market_dynamics": -0.541309, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.450018, "high": 164.450018, "low": 152.467264, "close": 153.178925, "volume": 4561747}, "trend_line": 155.787839, "activity_lines": {"activity_5": 158.152941, "activity_10": 158.606724, "activity_20": 159.724184, "activity_30": 158.119887}, "trend_signal": 1, "fair_value": 127.332657, "relative_strength": 3.69597, "rate_of_change": 0.14767792826287543, "market_dynamics": -0.631394, "expectation": {"probability": 56.0646, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.255867, "high": 158.410548, "low": 152.948117, "close": 156.641037, "volume": 4045220}, "trend_line": 156.035592, "activity_lines": {"activity_5": 157.46588, "activity_10": 158.168974, "activity_20": 159.516112, "activity_30": 158.174932}, "trend_signal": 1, "fair_value": 127.614161, "relative_strength": 4.144057, "rate_of_change": 0.1590323106028945, "market_dynamics": -0.586922, "expectation": {"probability": 53.0486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.544851, "high": 161.795735, "low": 154.467603, "close": 155.102325, "volume": 3407205}, "trend_line": 156.245229, "activity_lines": {"activity_5": 156.456624, "activity_10": 157.530652, "activity_20": 159.116447, "activity_30": 158.114721}, "trend_signal": 1, "fair_value": 127.892756, "relative_strength": 5.006391, "rate_of_change": 0.13435203937316206, "market_dynamics": -0.652594, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 158.872169, "high": 159.62229, "low": 154.525294, "close": 157.198822, "volume": 2717720}, "trend_line": 156.464033, "activity_lines": {"activity_5": 156.427832, "activity_10": 157.386616, "activity_20": 158.863098, "activity_30": 158.176243}, "trend_signal": 0, "fair_value": 128.186141, "relative_strength": 3.525523, "rate_of_change": 0.14003883600183772, "market_dynamics": -0.773906, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.371764, "high": 160.122374, "low": 154.121383, "close": 159.737701, "volume": 2861511}, "trend_line": 156.748564, "activity_lines": {"activity_5": 157.283451, "activity_10": 157.738878, "activity_20": 158.803023, "activity_30": 158.387448}, "trend_signal": 1, "fair_value": 128.490779, "relative_strength": 4.337709, "rate_of_change": 0.18185073882122607, "market_dynamics": -0.712084, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.314564, "high": 160.218551, "low": 155.640867, "close": 156.794907, "volume": 2731906}, "trend_line": 156.895478, "activity_lines": {"activity_5": 157.424499, "activity_10": 157.473374, "activity_20": 158.47735, "activity_30": 158.390437}, "trend_signal": 1, "fair_value": 128.768827, "relative_strength": 4.770474, "rate_of_change": 0.09372589850329319, "market_dynamics": -0.775519, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.737368, "high": 161.487974, "low": 156.987246, "close": 160.910965, "volume": 2605180}, "trend_line": 157.215108, "activity_lines": {"activity_5": 158.696502, "activity_10": 158.021079, "activity_20": 158.561891, "activity_30": 158.649501}, "trend_signal": 1, "fair_value": 129.092479, "relative_strength": 7.491935, "rate_of_change": 0.20372161395243618, "market_dynamics": -0.645701, "expectation": {"probability": 53.3183, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.564915, "high": 163.142092, "low": 156.679516, "close": 157.218063, "volume": 3228074}, "trend_line": 157.567442, "activity_lines": {"activity_5": 158.452875, "activity_10": 157.871723, "activity_20": 158.32083, "activity_30": 158.649692}, "trend_signal": 1, "fair_value": 129.390045, "relative_strength": 8.560896, "rate_of_change": 0.2241095047939116, "market_dynamics": -0.542299, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.621473, "high": 158.237444, "low": 153.082754, "close": 157.33345, "volume": 3533159}, "trend_line": 157.781568, "activity_lines": {"activity_5": 158.106661, "activity_10": 157.781688, "activity_20": 158.1405, "activity_30": 158.634596}, "trend_signal": 1, "fair_value": 129.68014, "relative_strength": 8.089378, "rate_of_change": 0.1358948252774156, "market_dynamics": -0.520087, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.025882, "high": 159.526123, "low": 155.64087, "close": 159.526123, "volume": 2259126}, "trend_line": 158.143821, "activity_lines": {"activity_5": 158.482363, "activity_10": 158.098268, "activity_20": 158.199124, "activity_30": 158.747147}, "trend_signal": 0, "fair_value": 129.970963, "relative_strength": 6.727659, "rate_of_change": 0.229591456462145, "market_dynamics": -0.47768, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.699222, "high": 160.141618, "low": 158.314376, "close": 159.56459, "volume": 1784939}, "trend_line": 158.551461, "activity_lines": {"activity_5": 158.884992, "activity_10": 158.498333, "activity_20": 158.290752, "activity_30": 158.83881}, "trend_signal": 0, "fair_value": 130.265993, "relative_strength": 4.787919, "rate_of_change": 0.25776536662787886, "market_dynamics": -0.526185, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 159.218389, "high": 163.392134, "low": 158.795241, "close": 162.257339, "volume": 1918846}, "trend_line": 159.054014, "activity_lines": {"activity_5": 160.000559, "activity_10": 159.271886, "activity_20": 158.646144, "activity_30": 159.077899}, "trend_signal": 0, "fair_value": 130.576256, "relative_strength": 5.644495, "rate_of_change": 0.316965228090838, "market_dynamics": -0.386856, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 162.045766, "high": 164.719283, "low": 155.679351, "close": 156.140961, "volume": 2734892}, "trend_line": 159.462093, "activity_lines": {"activity_5": 158.987575, "activity_10": 158.831256, "activity_20": 158.41302, "activity_30": 158.88996}, "trend_signal": 0, "fair_value": 130.85494, "relative_strength": 5.353983, "rate_of_change": 0.2565663008039615, "market_dynamics": -0.403259, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.141111, "high": 164.680824, "low": 156.564102, "close": 163.69989, "volume": 2523745}, "trend_line": 160.01846, "activity_lines": {"activity_5": 160.566041, "activity_10": 159.746092, "activity_20": 158.924471, "activity_30": 159.163366}, "trend_signal": 0, "fair_value": 131.209895, "relative_strength": 8.538796, "rate_of_change": 0.34890235637380884, "market_dynamics": -0.158324, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.007465, "high": 164.988563, "low": 161.180255, "close": 161.295654, "volume": 3141231}, "trend_line": 159.967709, "activity_lines": {"activity_5": 160.918665, "activity_10": 160.105593, "activity_20": 159.185073, "activity_30": 159.245766}, "trend_signal": 0, "fair_value": 131.547506, "relative_strength": 6.212255, "rate_of_change": -0.0317157157992841, "market_dynamics": 0.142161, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.526446, "high": 170.220177, "low": 160.757087, "close": 169.43158, "volume": 3316923}, "trend_line": 160.261475, "activity_lines": {"activity_5": 163.865296, "activity_10": 161.916026, "activity_20": 160.191444, "activity_30": 159.856338}, "trend_signal": 0, "fair_value": 131.957455, "relative_strength": 7.141224, "rate_of_change": 0.18364081215914435, "market_dynamics": 0.494949, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.681472, "high": 168.893047, "low": 160.237784, "close": 161.180252, "volume": 3077619}, "trend_line": 160.087736, "activity_lines": {"activity_5": 163.403686, "activity_10": 161.996461, "activity_20": 160.36878, "activity_30": 159.915614}, "trend_signal": 0, "fair_value": 132.317988, "relative_strength": 5.092561, "rate_of_change": -0.10840970981952053, "market_dynamics": 0.739622, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.257166, "high": 164.373071, "low": 159.449187, "close": 164.238434, "volume": 2240798}, "trend_line": 159.97355, "activity_lines": {"activity_5": 164.033274, "activity_10": 162.628033, "activity_20": 160.829378, "activity_30": 160.183401}, "trend_signal": 1, "fair_value": 132.678809, "relative_strength": 6.381452, "rate_of_change": -0.07132713776401828, "market_dynamics": 0.76941, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.603892, "high": 167.43127, "low": 164.296142, "close": 167.027344, "volume": 2736795}, "trend_line": 160.08579, "activity_lines": {"activity_5": 165.052668, "activity_10": 163.639036, "activity_20": 161.532197, "activity_30": 160.638485}, "trend_signal": 1, "fair_value": 133.05857, "relative_strength": 7.41434, "rate_of_change": 0.07016159858927562, "market_dynamics": 0.822145, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.892542, "high": 166.37339, "low": 160.103133, "close": 161.026367, "volume": 2550845}, "trend_line": 159.930406, "activity_lines": {"activity_5": 163.849906, "activity_10": 163.382699, "activity_20": 161.619416, "activity_30": 160.699167}, "trend_signal": 1, "fair_value": 133.394262, "relative_strength": 5.030236, "rate_of_change": -0.09706295605624832, "market_dynamics": 0.484457, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.526626, "high": 164.873148, "low": 157.5835, "close": 159.930038, "volume": 3436830}, "trend_line": 159.891415, "activity_lines": {"activity_5": 162.299654, "activity_10": 162.899753, "activity_20": 161.615111, "activity_30": 160.699143}, "trend_signal": 1, "fair_value": 133.695401, "relative_strength": 5.392538, "rate_of_change": -0.024379979376785918, "market_dynamics": 0.343534, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.468439, "high": 162.238106, "low": 155.313904, "close": 155.313904, "volume": 3267107}, "trend_line": 159.70199, "activity_lines": {"activity_5": 159.844126, "activity_10": 161.570866, "activity_20": 161.139027, "activity_30": 160.40382}, "trend_signal": 1, "fair_value": 133.953235, "relative_strength": 3.250976, "rate_of_change": -0.11847102610230821, "market_dynamics": 0.085657, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.256356, "high": 158.045111, "low": 153.467438, "close": 154.640717, "volume": 3835419}, "trend_line": 159.479242, "activity_lines": {"activity_5": 157.555293, "activity_10": 160.245825, "activity_20": 160.605149, "activity_30": 160.077286}, "trend_signal": 0, "fair_value": 134.203276, "relative_strength": 3.677669, "rate_of_change": -0.1394772851609399, "market_dynamics": -0.298985, "expectation": {"probability": 59.2653, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.352193, "high": 154.929217, "low": 151.063208, "close": 154.102158, "volume": 3304755}, "trend_line": 159.312434, "activity_lines": {"activity_5": 155.726788, "activity_10": 158.850141, "activity_20": 160.022178, "activity_30": 159.730377}, "trend_signal": 0, "fair_value": 134.473818, "relative_strength": 3.449062, "rate_of_change": -0.10459543067053402, "market_dynamics": -0.563013, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.813816, "high": 155.429301, "low": 149.159044, "close": 151.255539, "volume": 3449472}, "trend_line": 159.181336, "activity_lines": {"activity_5": 153.811088, "activity_10": 157.111395, "activity_20": 159.182846, "activity_30": 159.210578}, "trend_signal": 0, "fair_value": 134.738087, "relative_strength": 1.755597, "rate_of_change": -0.08228987324367198, "market_dynamics": -0.811508, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.832394, "high": 156.140944, "low": 150.351546, "close": 155.852432, "volume": 3708773}, "trend_line": 159.031056, "activity_lines": {"activity_5": 154.079075, "activity_10": 156.390994, "activity_20": 158.821705, "activity_30": 158.99581}, "trend_signal": 0, "fair_value": 134.990971, "relative_strength": 2.048056, "rate_of_change": -0.09440805296418726, "market_dynamics": -0.809404, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.52563, "high": 156.621806, "low": 153.044293, "close": 153.58284, "volume": 3108636}, "trend_line": 158.833762, "activity_lines": {"activity_5": 153.862372, "activity_10": 155.504835, "activity_20": 158.2489, "activity_30": 158.644312}, "trend_signal": 0, "fair_value": 135.237612, "relative_strength": 0.719251, "rate_of_change": -0.12406004522789525, "market_dynamics": -0.86854, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.217404, "high": 153.5636, "low": 147.678021, "close": 149.428314, "volume": 5013653}, "trend_line": 158.503813, "activity_lines": {"activity_5": 152.376231, "activity_10": 154.001441, "activity_20": 157.315322, "activity_30": 158.037509}, "trend_signal": 0, "fair_value": 135.468824, "relative_strength": -0.223505, "rate_of_change": -0.2077322830142367, "market_dynamics": -0.819659, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.755135, "high": 149.928391, "low": 147.543389, "close": 149.928391, "volume": 1290823}, "trend_line": 158.242406, "activity_lines": {"activity_5": 151.404276, "activity_10": 152.858246, "activity_20": 156.466464, "activity_30": 157.484256}, "trend_signal": 0, "fair_value": 135.689528, "relative_strength": -1.02039, "rate_of_change": -0.1649215845678234, "market_dynamics": -0.915174, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 149.409094, "high": 150.909317, "low": 148.293519, "close": 148.71666, "volume": 1977581}, "trend_line": 157.741857, "activity_lines": {"activity_5": 150.306661, "activity_10": 151.805626, "activity_20": 155.537466, "activity_30": 156.869692}, "trend_signal": 0, "fair_value": 135.887398, "relative_strength": -0.895201, "rate_of_change": -0.31631786488381514, "market_dynamics": -1.127009, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.351389, "high": 153.313573, "low": 148.389693, "close": 150.101501, "volume": 3703927}, "trend_line": 157.639277, "activity_lines": {"activity_5": 149.839919, "activity_10": 151.228608, "activity_20": 154.791831, "activity_30": 156.376765}, "trend_signal": 0, "fair_value": 136.102354, "relative_strength": -1.974112, "rate_of_change": -0.06503029820424736, "market_dynamics": -1.151248, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 149.966866, "high": 155.371603, "low": 149.216745, "close": 155.313904, "volume": 4005976}, "trend_line": 157.595039, "activity_lines": {"activity_5": 151.49404, "activity_10": 151.778001, "activity_20": 154.587677, "activity_30": 156.226741}, "trend_signal": 0, "fair_value": 136.348502, "relative_strength": -2.234874, "rate_of_change": -0.028062803155319397, "market_dynamics": -1.038751, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.621644, "high": 158.275918, "low": 154.102176, "close": 157.48732, "volume": 3300748}, "trend_line": 157.674539, "activity_lines": {"activity_5": 153.757229, "activity_10": 152.722559, "activity_20": 154.62358, "activity_30": 156.219792}, "trend_signal": 0, "fair_value": 136.627898, "relative_strength": -3.642108, "rate_of_change": 0.05044575038938624, "market_dynamics": -0.753354, "expectation": {"probability": 55.0895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.756443, "high": 163.507544, "low": 156.583345, "close": 162.141937, "volume": 3290804}, "trend_line": 157.839309, "activity_lines": {"activity_5": 157.034689, "activity_10": 154.461656, "activity_20": 155.096368, "activity_30": 156.508011}, "trend_signal": 0, "fair_value": 136.956157, "relative_strength": -1.16862, "rate_of_change": 0.10450006769956427, "market_dynamics": -0.209811, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 159.122224, "high": 164.873155, "low": 158.545201, "close": 162.642014, "volume": 3686508}, "trend_line": 157.93612, "activity_lines": {"activity_5": 159.664606, "activity_10": 156.145498, "activity_20": 155.624201, "activity_30": 156.817863}, "trend_signal": 0, "fair_value": 137.30491, "relative_strength": -1.293623, "rate_of_change": 0.0613351646135263, "market_dynamics": 0.280902, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.757439, "high": 168.14292, "low": 161.603392, "close": 167.431274, "volume": 3662709}, "trend_line": 158.290665, "activity_lines": {"activity_5": 162.962585, "activity_10": 158.493087, "activity_20": 156.601743, "activity_30": 157.430454}, "trend_signal": 0, "fair_value": 137.65027, "relative_strength": -1.082825, "rate_of_change": 0.22448633029607265, "market_dynamics": 0.679604, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.123509, "high": 172.912942, "low": 165.142425, "close": 171.566559, "volume": 4176652}, "trend_line": 158.645852, "activity_lines": {"activity_5": 166.483675, "activity_10": 161.382023, "activity_20": 157.982647, "activity_30": 158.286963}, "trend_signal": 0, "fair_value": 138.03537, "relative_strength": 1.602125, "rate_of_change": 0.2243891008986543, "market_dynamics": 1.108751, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 172.162817, "high": 172.566727, "low": 166.950432, "close": 169.854736, "volume": 4014054}, "trend_line": 159.067074, "activity_lines": {"activity_5": 168.350647, "activity_10": 163.632741, "activity_20": 159.151062, "activity_30": 159.010117}, "trend_signal": 0, "fair_value": 138.432483, "relative_strength": 1.054818, "rate_of_change": 0.26551088143168106, "market_dynamics": 1.238574, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 169.316181, "high": 175.221001, "low": 168.181387, "close": 173.393784, "volume": 5186534}, "trend_line": 159.602419, "activity_lines": {"activity_5": 170.572807, "activity_10": 166.155532, "activity_20": 160.629784, "activity_30": 159.934421}, "trend_signal": 1, "fair_value": 138.849771, "relative_strength": 2.984115, "rate_of_change": 0.33655299399045124, "market_dynamics": 1.370573, "expectation": {"probability": 53.2671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.701697, "high": 178.663873, "low": 170.777969, "close": 173.374542, "volume": 4586643}, "trend_line": 160.064033, "activity_lines": {"activity_5": 172.03843, "activity_10": 168.248182, "activity_20": 162.076358, "activity_30": 160.822945}, "trend_signal": 1, "fair_value": 139.224537, "relative_strength": 4.057124, "rate_of_change": 0.28922744585719423, "market_dynamics": 1.388699, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.009269, "high": 174.624754, "low": 170.047076, "close": 170.720261, "volume": 4242871}, "trend_line": 160.435888, "activity_lines": {"activity_5": 171.90379, "activity_10": 169.40991, "activity_20": 163.211342, "activity_30": 161.510443}, "trend_signal": 1, "fair_value": 139.556888, "relative_strength": 2.16831, "rate_of_change": 0.23231640052453925, "market_dynamics": 1.283937, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.355143, "high": 172.970627, "low": 168.546817, "close": 169.566238, "volume": 3743949}, "trend_line": 160.679518, "activity_lines": {"activity_5": 171.165211, "activity_10": 169.986929, "activity_20": 164.185037, "activity_30": 162.099498}, "trend_signal": 1, "fair_value": 139.874116, "relative_strength": 2.986897, "rate_of_change": 0.1518550512837851, "market_dynamics": 1.195991, "expectation": {"probability": 53.7711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.527602, "high": 171.393462, "low": 166.469579, "close": 166.565735, "volume": 6183263}, "trend_line": 161.027011, "activity_lines": {"activity_5": 169.559819, "activity_10": 169.759269, "activity_20": 164.805102, "activity_30": 162.479254}, "trend_signal": 1, "fair_value": 140.158492, "relative_strength": 9.784465, "rate_of_change": 0.21626465172741297, "market_dynamics": 1.068621, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.66077, "high": 164.815459, "low": 152.967363, "close": 161.891891, "volume": 7734559}, "trend_line": 160.966744, "activity_lines": {"activity_5": 166.615745, "activity_10": 168.516757, "activity_20": 164.923253, "activity_30": 162.535053}, "trend_signal": 1, "fair_value": 140.409623, "relative_strength": 8.989088, "rate_of_change": -0.03742664018025017, "market_dynamics": 0.891366, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.526933, "high": 168.546838, "low": 163.142088, "close": 166.546509, "volume": 2832885}, "trend_line": 161.141773, "activity_lines": {"activity_5": 165.990003, "activity_10": 168.125085, "activity_20": 165.447606, "activity_30": 162.895038}, "trend_signal": 1, "fair_value": 140.70363, "relative_strength": 9.060478, "rate_of_change": 0.10873612502219401, "market_dynamics": 0.620412, "expectation": {"probability": 50.2704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 167.335099, "high": 172.855249, "low": 166.450341, "close": 171.605042, "volume": 2956219}, "trend_line": 161.214221, "activity_lines": {"activity_5": 167.505642, "activity_10": 168.582156, "activity_20": 166.380911, "activity_30": 163.570087}, "trend_signal": 1, "fair_value": 141.005243, "relative_strength": 8.331225, "rate_of_change": 0.044959167726178924, "market_dynamics": 0.427889, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.739671, "high": 179.08702, "low": 169.797032, "close": 178.144562, "volume": 3551995}, "trend_line": 161.779698, "activity_lines": {"activity_5": 171.142135, "activity_10": 170.152343, "activity_20": 167.862015, "activity_30": 164.662367}, "trend_signal": 1, "fair_value": 141.370602, "relative_strength": 8.729129, "rate_of_change": 0.35076123960552286, "market_dynamics": 0.329595, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.009931, "high": 178.52924, "low": 174.124665, "close": 176.855881, "volume": 3350535}, "trend_line": 162.20028, "activity_lines": {"activity_5": 173.777179, "activity_10": 171.368625, "activity_20": 169.103427, "activity_30": 165.635024}, "trend_signal": 1, "fair_value": 141.720071, "relative_strength": 7.987429, "rate_of_change": 0.25997205162293974, "market_dynamics": 0.265146, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.913753, "high": 179.952531, "low": 173.79769, "close": 179.490921, "volume": 4033438}, "trend_line": 162.615732, "activity_lines": {"activity_5": 176.604561, "activity_10": 172.936712, "activity_20": 170.465187, "activity_30": 166.750549}, "trend_signal": 1, "fair_value": 142.083383, "relative_strength": 7.294911, "rate_of_change": 0.25613519286157593, "market_dynamics": 0.427205, "expectation": {"probability": 50.2704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.510521, "high": 182.290897, "low": 177.826629, "close": 180.058762, "volume": 3015330}, "trend_line": 163.250146, "activity_lines": {"activity_5": 178.447954, "activity_10": 174.497185, "activity_20": 171.740253, "activity_30": 167.875906}, "trend_signal": 1, "fair_value": 142.423096, "relative_strength": 9.396806, "rate_of_change": 0.39013076545385683, "market_dynamics": 0.486679, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 182.095086, "high": 182.310475, "low": 177.86578, "close": 178.570663, "volume": 3542613}, "trend_line": 163.8715, "activity_lines": {"activity_5": 178.894497, "activity_10": 175.665564, "activity_20": 172.724348, "activity_30": 168.864327}, "trend_signal": 1, "fair_value": 142.772249, "relative_strength": 7.926364, "rate_of_change": 0.3806146672603874, "market_dynamics": 0.405073, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 178.179067, "high": 181.292294, "low": 177.278384, "close": 179.608429, "volume": 2552870}, "trend_line": 164.681317, "activity_lines": {"activity_5": 179.222587, "activity_10": 176.879893, "activity_20": 173.67171, "activity_30": 169.879612}, "trend_signal": 1, "fair_value": 143.171164, "relative_strength": 7.569535, "rate_of_change": 0.4941780602484322, "market_dynamics": 0.377003, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.667158, "high": 181.429374, "low": 177.297973, "close": 178.96228, "volume": 3035326}, "trend_line": 165.492036, "activity_lines": {"activity_5": 179.237703, "activity_10": 177.794155, "activity_20": 174.441846, "activity_30": 170.800965}, "trend_signal": 1, "fair_value": 143.618507, "relative_strength": 8.578466, "rate_of_change": 0.4922956743174491, "market_dynamics": 0.280595, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.66857, "high": 180.450368, "low": 174.595901, "close": 175.00708, "volume": 4302536}, "trend_line": 166.188867, "activity_lines": {"activity_5": 177.793993, "activity_10": 177.763898, "activity_20": 174.733035, "activity_30": 171.414839}, "trend_signal": 1, "fair_value": 144.01075, "relative_strength": 7.265267, "rate_of_change": 0.42106618351107516, "market_dynamics": 0.186281, "expectation": {"probability": 53.0078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.755385, "high": 173.851859, "low": 170.268701, "close": 172.872864, "volume": 3778118}, "trend_line": 166.909444, "activity_lines": {"activity_5": 175.9378, "activity_10": 177.107143, "activity_20": 174.759702, "activity_30": 171.846064}, "trend_signal": 1, "fair_value": 144.432363, "relative_strength": 4.391209, "rate_of_change": 0.4335892126877669, "market_dynamics": 0.025097, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.479839, "high": 173.519007, "low": 170.444928, "close": 171.345612, "volume": 3038828}, "trend_line": 167.425884, "activity_lines": {"activity_5": 174.051583, "activity_10": 176.057682, "activity_20": 174.592198, "activity_30": 172.132269}, "trend_signal": 1, "fair_value": 144.835965, "relative_strength": 3.241066, "rate_of_change": 0.30941328880107505, "market_dynamics": -0.237732, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.972172, "high": 174.360956, "low": 170.209968, "close": 171.423935, "volume": 2838120}, "trend_line": 168.020587, "activity_lines": {"activity_5": 172.673144, "activity_10": 175.027178, "activity_20": 174.413514, "activity_30": 172.390207}, "trend_signal": 1, "fair_value": 145.247858, "relative_strength": 1.423459, "rate_of_change": 0.3552037389869835, "market_dynamics": -0.501659, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.836522, "high": 171.541408, "low": 168.271532, "close": 168.389008, "volume": 2576999}, "trend_line": 168.65261, "activity_lines": {"activity_5": 170.828695, "activity_10": 173.567063, "activity_20": 173.946469, "activity_30": 172.413977}, "trend_signal": 1, "fair_value": 145.627748, "relative_strength": -0.351372, "rate_of_change": 0.37615807162964127, "market_dynamics": -0.783642, "expectation": {"probability": 55.3018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.682722, "high": 170.17081, "low": 167.23379, "close": 168.075714, "volume": 2877821}, "trend_line": 169.257521, "activity_lines": {"activity_5": 169.5847, "activity_10": 172.203928, "activity_20": 173.456565, "activity_30": 172.376758}, "trend_signal": 1, "fair_value": 145.979778, "relative_strength": -0.692283, "rate_of_change": 0.35867277713637935, "market_dynamics": -1.007585, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.994582, "high": 174.204303, "low": 166.196028, "close": 166.646378, "volume": 3789916}, "trend_line": 169.855178, "activity_lines": {"activity_5": 168.32635, "activity_10": 170.788463, "activity_20": 172.855859, "activity_30": 172.208297}, "trend_signal": 0, "fair_value": 146.326863, "relative_strength": 2.189802, "rate_of_change": 0.35310513616703515, "market_dynamics": -1.045754, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 167.860354, "high": 170.83652, "low": 167.370851, "close": 170.131638, "volume": 2229930}, "trend_line": 170.522849, "activity_lines": {"activity_5": 168.644853, "activity_10": 170.250544, "activity_20": 172.619121, "activity_30": 172.226133}, "trend_signal": 0, "fair_value": 146.682986, "relative_strength": 1.644997, "rate_of_change": 0.39308251173833086, "market_dynamics": -1.143196, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.091057, "high": 177.004272, "low": 168.486913, "close": 176.436447, "volume": 2369948}, "trend_line": 171.226934, "activity_lines": {"activity_5": 171.14589, "activity_10": 171.01239, "activity_20": 172.985643, "activity_30": 172.607655}, "trend_signal": 0, "fair_value": 147.075738, "relative_strength": 2.932941, "rate_of_change": 0.4128977460375366, "market_dynamics": -1.050559, "expectation": {"probability": 52.1956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.279792, "high": 181.253149, "low": 175.339955, "close": 179.275543, "volume": 2126836}, "trend_line": 171.953208, "activity_lines": {"activity_5": 174.259126, "activity_10": 172.348107, "activity_20": 173.589841, "activity_30": 173.12692}, "trend_signal": 1, "fair_value": 147.523791, "relative_strength": 3.849906, "rate_of_change": 0.4241587366155779, "market_dynamics": -0.850784, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.060174, "high": 179.060174, "low": 171.991751, "close": 172.520416, "volume": 3101949}, "trend_line": 172.299157, "activity_lines": {"activity_5": 174.394883, "activity_10": 172.449925, "activity_20": 173.49017, "activity_30": 173.163514}, "trend_signal": 1, "fair_value": 147.95407, "relative_strength": 3.281026, "rate_of_change": 0.20118787199365232, "market_dynamics": -0.772719, "expectation": {"probability": 51.565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.833691, "high": 173.63649, "low": 170.934425, "close": 171.698059, "volume": 2088956}, "trend_line": 172.601025, "activity_lines": {"activity_5": 173.960208, "activity_10": 172.447434, "activity_20": 173.261568, "activity_30": 173.124734}, "trend_signal": 0, "fair_value": 148.390327, "relative_strength": 3.074987, "rate_of_change": 0.17519992857538164, "market_dynamics": -0.723274, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 172.089653, "high": 174.830865, "low": 170.151223, "close": 173.519012, "volume": 2144762}, "trend_line": 172.80395, "activity_lines": {"activity_5": 173.795738, "activity_10": 172.797386, "activity_20": 173.181858, "activity_30": 173.183959}, "trend_signal": 0, "fair_value": 148.843881, "relative_strength": 2.142988, "rate_of_change": 0.11756882672046319, "market_dynamics": -0.740298, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.086837, "high": 175.398701, "low": 170.112051, "close": 171.991745, "volume": 3486052}, "trend_line": 172.818123, "activity_lines": {"activity_5": 172.896355, "activity_10": 172.830137, "activity_20": 172.947581, "activity_30": 173.131559}, "trend_signal": 1, "fair_value": 149.307549, "relative_strength": 0.843252, "rate_of_change": 0.008201780109787981, "market_dynamics": -0.704939, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.326029, "high": 172.872862, "low": 168.604386, "close": 171.776382, "volume": 2354099}, "trend_line": 172.882178, "activity_lines": {"activity_5": 172.221497, "activity_10": 172.813408, "activity_20": 172.722092, "activity_30": 173.064349}, "trend_signal": 0, "fair_value": 149.772864, "relative_strength": 0.491168, "rate_of_change": 0.037064978422428646, "market_dynamics": -0.687626, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.598741, "high": 173.85187, "low": 168.056145, "close": 168.075714, "volume": 3045681}, "trend_line": 172.704909, "activity_lines": {"activity_5": 170.813028, "activity_10": 172.06224, "activity_20": 172.168346, "activity_30": 172.754255}, "trend_signal": 0, "fair_value": 150.214241, "relative_strength": -4.190439, "rate_of_change": -0.10253746340471478, "market_dynamics": -0.591638, "expectation": {"probability": 67.3637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.251944, "high": 169.211368, "low": 165.217025, "close": 166.039398, "volume": 3832891}, "trend_line": 172.460404, "activity_lines": {"activity_5": 169.0221, "activity_10": 170.940834, "activity_20": 171.475023, "activity_30": 172.324222}, "trend_signal": 0, "fair_value": 150.63694, "relative_strength": -3.336075, "rate_of_change": -0.141573856479074, "market_dynamics": -0.549466, "expectation": {"probability": 65.5249, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.272939, "high": 170.347015, "low": 165.980644, "close": 169.191803, "volume": 2933104}, "trend_line": 172.409455, "activity_lines": {"activity_5": 168.659217, "activity_10": 170.403628, "activity_20": 171.148689, "activity_30": 172.113345}, "trend_signal": 0, "fair_value": 151.061674, "relative_strength": -4.48293, "rate_of_change": -0.02954243340401939, "market_dynamics": -0.601154, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.761036, "high": 170.288278, "low": 167.253362, "close": 168.87851, "volume": 2615203}, "trend_line": 172.386531, "activity_lines": {"activity_5": 168.480384, "activity_10": 169.826548, "activity_20": 170.837178, "activity_30": 171.885542}, "trend_signal": 0, "fair_value": 151.422636, "relative_strength": -5.176256, "rate_of_change": -0.013296254547070799, "market_dynamics": -0.591849, "expectation": {"probability": 63.7032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 168.330274, "high": 172.050497, "low": 163.493985, "close": 164.394669, "volume": 3222752}, "trend_line": 172.314162, "activity_lines": {"activity_5": 167.014487, "activity_10": 168.571641, "activity_20": 170.14973, "activity_30": 171.369938}, "trend_signal": 0, "fair_value": 151.757559, "relative_strength": -6.393811, "rate_of_change": -0.04198065799002626, "market_dynamics": -0.610302, "expectation": {"probability": 63.0578, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.00307, "high": 166.293932, "low": 162.573707, "close": 165.765274, "volume": 2740463}, "trend_line": 172.443275, "activity_lines": {"activity_5": 166.497572, "activity_10": 167.836496, "activity_20": 169.662185, "activity_30": 170.947429}, "trend_signal": 0, "fair_value": 152.089586, "relative_strength": -3.557677, "rate_of_change": 0.07492883840852825, "market_dynamics": -0.644859, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.431004, "high": 170.62114, "low": 165.412844, "close": 167.488327, "volume": 2485470}, "trend_line": 172.474669, "activity_lines": {"activity_5": 166.709037, "activity_10": 167.537454, "activity_20": 169.382749, "activity_30": 170.627755}, "trend_signal": 0, "fair_value": 152.424221, "relative_strength": -5.112913, "rate_of_change": 0.018205406966439207, "market_dynamics": -0.736453, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167.077142, "high": 167.233787, "low": 161.65344, "close": 162.456238, "volume": 3033322}, "trend_line": 172.169709, "activity_lines": {"activity_5": 165.146545, "activity_10": 166.400028, "activity_20": 168.649707, "activity_30": 169.981404}, "trend_signal": 0, "fair_value": 152.700314, "relative_strength": -5.727994, "rate_of_change": -0.17681437034675168, "market_dynamics": -0.884958, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.456233, "high": 163.415654, "low": 158.422733, "close": 161.653442, "volume": 4174613}, "trend_line": 171.620005, "activity_lines": {"activity_5": 163.765491, "activity_10": 165.31778, "activity_20": 167.882538, "activity_30": 169.302935}, "trend_signal": 0, "fair_value": 152.97667, "relative_strength": -7.728796, "rate_of_change": -0.319280321255593, "market_dynamics": -0.942473, "expectation": {"probability": 61.506, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.418486, "high": 162.886995, "low": 158.912233, "close": 159.636688, "volume": 2548923}, "trend_line": 171.046032, "activity_lines": {"activity_5": 162.193857, "activity_10": 164.056818, "activity_20": 166.969824, "activity_30": 168.529818}, "trend_signal": 0, "fair_value": 153.259892, "relative_strength": -8.683599, "rate_of_change": -0.3344441109881073, "market_dynamics": -1.080226, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.558368, "high": 159.558368, "low": 154.036785, "close": 155.27034, "volume": 5029369}, "trend_line": 170.238679, "activity_lines": {"activity_5": 159.483972, "activity_10": 162.222697, "activity_20": 165.682945, "activity_30": 167.512032}, "trend_signal": 0, "fair_value": 153.537191, "relative_strength": -10.555098, "rate_of_change": -0.4720091957467954, "market_dynamics": -1.094684, "expectation": {"probability": 59.6022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.249336, "high": 157.443724, "low": 154.839577, "close": 156.151443, "volume": 5105969}, "trend_line": 169.441768, "activity_lines": {"activity_5": 157.767451, "activity_10": 160.781601, "activity_20": 164.540959, "activity_30": 166.603178}, "trend_signal": 0, "fair_value": 153.815055, "relative_strength": -10.85044, "rate_of_change": -0.46811394724226824, "market_dynamics": -1.046959, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.151442, "high": 157.522037, "low": 155.681524, "close": 156.660522, "volume": 1226268}, "trend_line": 168.71143, "activity_lines": {"activity_5": 156.976415, "activity_10": 159.612847, "activity_20": 163.497432, "activity_30": 165.778581}, "trend_signal": 0, "fair_value": 154.103213, "relative_strength": -9.947501, "rate_of_change": -0.43102595577259856, "market_dynamics": -1.173081, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.660528, "high": 157.619947, "low": 154.663336, "close": 155.661926, "volume": 1787150}, "trend_line": 167.913214, "activity_lines": {"activity_5": 156.238894, "activity_10": 158.49037, "activity_20": 162.422949, "activity_30": 164.936678}, "trend_signal": 0, "fair_value": 154.336942, "relative_strength": -11.408674, "rate_of_change": -0.4731250277470806, "market_dynamics": -1.195765, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.151433, "high": 156.503876, "low": 151.608853, "close": 155.466141, "volume": 5048108}, "trend_line": 167.130009, "activity_lines": {"activity_5": 155.835547, "activity_10": 157.572598, "activity_20": 161.428746, "activity_30": 164.133641}, "trend_signal": 0, "fair_value": 154.564441, "relative_strength": -13.160662, "rate_of_change": -0.4664344046204782, "market_dynamics": -1.163084, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.936052, "high": 158.246501, "low": 153.958452, "close": 155.877319, "volume": 3684404}, "trend_line": 166.49235, "activity_lines": {"activity_5": 155.847295, "activity_10": 156.891923, "activity_20": 160.58708, "activity_30": 163.407661}, "trend_signal": 0, "fair_value": 154.780298, "relative_strength": -11.742758, "rate_of_change": -0.38153471289528473, "market_dynamics": -1.1566, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.682921, "high": 155.407391, "low": 151.882973, "close": 154.310898, "volume": 3380961}, "trend_line": 165.873618, "activity_lines": {"activity_5": 155.296438, "activity_10": 156.106225, "activity_20": 159.675485, "activity_30": 162.621761}, "trend_signal": 0, "fair_value": 154.967616, "relative_strength": -11.313195, "rate_of_change": -0.3716278856055515, "market_dynamics": -1.092583, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.682929, "high": 155.544462, "low": 151.941711, "close": 154.624191, "volume": 2956017}, "trend_line": 165.316237, "activity_lines": {"activity_5": 154.972714, "activity_10": 155.617078, "activity_20": 158.876523, "activity_30": 161.895991}, "trend_signal": 0, "fair_value": 155.172844, "relative_strength": -10.842737, "rate_of_change": -0.3360275170461359, "market_dynamics": -1.041509, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.780833, "high": 165.921914, "low": 154.428391, "close": 164.218445, "volume": 4214336}, "trend_line": 165.076054, "activity_lines": {"activity_5": 157.982831, "activity_10": 157.014743, "activity_20": 159.081275, "activity_30": 161.825166}, "trend_signal": 0, "fair_value": 155.455798, "relative_strength": -6.950301, "rate_of_change": -0.1452869992437596, "market_dynamics": -0.653852, "expectation": {"probability": 51.968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.689781, "high": 166.176455, "low": 162.358332, "close": 165.843582, "volume": 3416959}, "trend_line": 164.991207, "activity_lines": {"activity_5": 160.964225, "activity_10": 158.66125, "activity_20": 159.477818, "activity_30": 161.874684}, "trend_signal": 0, "fair_value": 155.71077, "relative_strength": -6.414158, "rate_of_change": -0.051398732853158914, "market_dynamics": -0.204225, "expectation": {"probability": 51.3417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.432407, "high": 171.874268, "low": 161.712177, "close": 171.874268, "volume": 4351409}, "trend_line": 165.117825, "activity_lines": {"activity_5": 165.264019, "activity_10": 161.291393, "activity_20": 160.476963, "activity_30": 162.318752}, "trend_signal": 0, "fair_value": 156.013487, "relative_strength": -5.258556, "rate_of_change": 0.07674227148359952, "market_dynamics": 0.436612, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.247709, "high": 176.886778, "low": 169.622556, "close": 174.498016, "volume": 4767094}, "trend_line": 165.379547, "activity_lines": {"activity_5": 169.371932, "activity_10": 164.096692, "activity_20": 161.707901, "activity_30": 162.923926}, "trend_signal": 0, "fair_value": 156.318852, "relative_strength": -4.491778, "rate_of_change": 0.15850620609857946, "market_dynamics": 1.108973, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 170.738619, "high": 173.636483, "low": 162.025476, "close": 163.787689, "volume": 5783486}, "trend_line": 165.168082, "activity_lines": {"activity_5": 168.563928, "activity_10": 164.621084, "activity_20": 161.878528, "activity_30": 162.821225}, "trend_signal": 0, "fair_value": 156.563674, "relative_strength": -3.69287, "rate_of_change": -0.12786647674153082, "market_dynamics": 1.184347, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.576541, "high": 168.134472, "low": 159.225508, "close": 167.292526, "volume": 4199049}, "trend_line": 164.863284, "activity_lines": {"activity_5": 168.313303, "activity_10": 165.653135, "activity_20": 162.408684, "activity_30": 162.958286}, "trend_signal": 0, "fair_value": 156.839833, "relative_strength": -0.572523, "rate_of_change": -0.1845380755829115, "market_dynamics": 1.181465, "expectation": {"probability": 52.3685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 167.644971, "high": 169.40717, "low": 163.298178, "close": 163.728943, "volume": 6465335}, "trend_line": 164.345064, "activity_lines": {"activity_5": 166.669879, "activity_10": 165.825796, "activity_20": 162.607002, "activity_30": 162.885103}, "trend_signal": 0, "fair_value": 157.080276, "relative_strength": 0.41911, "rate_of_change": -0.3143331780288844, "market_dynamics": 1.091398, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.535972, "high": 170.425347, "low": 160.087048, "close": 169.30928, "volume": 5200732}, "trend_line": 164.238026, "activity_lines": {"activity_5": 167.027543, "activity_10": 166.862831, "activity_20": 163.339952, "activity_30": 163.205375}, "trend_signal": 0, "fair_value": 157.331612, "relative_strength": 3.299346, "rate_of_change": -0.0651300363970877, "market_dynamics": 0.995157, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.661723, "high": 177.513356, "low": 169.133052, "close": 176.730148, "volume": 4601969}, "trend_line": 164.405763, "activity_lines": {"activity_5": 170.029829, "activity_10": 169.004897, "activity_20": 164.762774, "activity_30": 164.011318}, "trend_signal": 0, "fair_value": 157.609749, "relative_strength": 4.366131, "rate_of_change": 0.10213042867430512, "market_dynamics": 1.041, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 177.200057, "high": 184.91463, "low": 176.925937, "close": 184.581757, "volume": 4754447}, "trend_line": 164.774521, "activity_lines": {"activity_5": 175.500509, "activity_10": 172.166906, "activity_20": 166.88936, "activity_30": 165.312995}, "trend_signal": 1, "fair_value": 157.935945, "relative_strength": 5.122215, "rate_of_change": 0.22429749010683128, "market_dynamics": 1.201033, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 183.563599, "high": 184.503456, "low": 181.899295, "close": 182.134247, "volume": 4733532}, "trend_line": 165.112604, "activity_lines": {"activity_5": 178.769081, "activity_10": 174.33923, "activity_20": 168.677491, "activity_30": 166.432978}, "trend_signal": 1, "fair_value": 158.222439, "relative_strength": 1.804626, "rate_of_change": 0.20517917330192798, "market_dynamics": 1.296061, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.23356, "high": 185.580352, "low": 181.0965, "close": 184.405548, "volume": 3189740}, "trend_line": 165.533576, "activity_lines": {"activity_5": 181.805305, "activity_10": 176.598776, "activity_20": 170.584408, "activity_30": 167.677684}, "trend_signal": 1, "fair_value": 158.521978, "relative_strength": 6.467634, "rate_of_change": 0.2549605480148603, "market_dynamics": 1.288947, "expectation": {"probability": 46.9153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.857305, "high": 185.815317, "low": 174.165134, "close": 179.236404, "volume": 4018079}, "trend_line": 165.905599, "activity_lines": {"activity_5": 181.740041, "activity_10": 177.580987, "activity_20": 171.881079, "activity_30": 168.561737}, "trend_signal": 1, "fair_value": 158.787191, "relative_strength": 4.110347, "rate_of_change": 0.2247417164478972, "market_dynamics": 1.223435, "expectation": {"probability": 47.6305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.511923, "high": 178.648983, "low": 171.326021, "close": 171.443497, "volume": 4884174}, "trend_line": 166.085736, "activity_lines": {"activity_5": 178.415333, "activity_10": 177.012449, "activity_20": 172.321443, "activity_30": 168.919021}, "trend_signal": 1, "fair_value": 159.000828, "relative_strength": -0.234107, "rate_of_change": 0.10857801128218825, "market_dynamics": 0.96935, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.326033, "high": 176.10358, "low": 170.640731, "close": 172.539993, "volume": 3017912}, "trend_line": 166.197342, "activity_lines": {"activity_5": 175.808567, "activity_10": 176.698811, "activity_20": 172.793417, "activity_30": 169.335424}, "trend_signal": 1, "fair_value": 159.209542, "relative_strength": 2.523173, "rate_of_change": 0.0671978236589774, "market_dynamics": 0.611621, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.539993, "high": 182.520004, "low": 171.059998, "close": 180.380005, "volume": 4128026}, "trend_line": 166.580726, "activity_lines": {"activity_5": 176.617923, "activity_10": 177.651496, "activity_20": 173.936443, "activity_30": 170.250435}, "trend_signal": 1, "fair_value": 159.48823, "relative_strength": 5.127102, "rate_of_change": 0.23067998283631194, "market_dynamics": 0.491784, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 181.720001, "high": 184.899994, "low": 178.080002, "close": 178.080002, "volume": 4973355}, "trend_line": 167.036903, "activity_lines": {"activity_5": 176.77756, "activity_10": 177.948045, "activity_20": 174.742715, "activity_30": 170.992324}, "trend_signal": 1, "fair_value": 159.751953, "relative_strength": 3.04888, "rate_of_change": 0.27384740777273164, "market_dynamics": 0.36403, "expectation": {"probability": 46.5659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/504f02b5-46c0-4679-a8ff-33b36e57f7c1/", "share_image": "https://sharemaestro.com/terminal/504f02b5-46c0-4679-a8ff-33b36e57f7c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}