{"ticker": {"uuid": "504f4254-e058-4478-8523-54d053e26637", "symbol": "DJUR", "name": "Djurslands Bank A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJUR rose 0.23%, moving from 947.83 to 950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.74 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "950.00"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.74"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 938.0, "high": 994.0, "low": 938.0, "close": 950.0, "volume": 17800}, "trend_line": 929.977096, "activity_lines": {"activity_5": 935.066667, "activity_10": 933.563636, "activity_20": 942.371531, "activity_30": 945.546019}, "trend_signal": 1, "fair_value": 596.119297, "relative_strength": 11.739146, "rate_of_change": 0.6151862446218691, "market_dynamics": -0.781357, "expectation": {"probability": 53.5055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 347.721807, "high": 356.592218, "low": 347.721807, "close": 349.49585, "volume": 4525}, "trend_line": 325.019542, "activity_lines": {"activity_5": 347.485238, "activity_10": 344.721957, "activity_20": 340.654831, "activity_30": 335.192817}, "trend_signal": 1, "fair_value": 280.933455, "relative_strength": 6.754224, "rate_of_change": 0.6284843168775353, "market_dynamics": -0.125644, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 354.818146, "high": 356.592262, "low": 347.721807, "close": 353.044037, "volume": 2162}, "trend_line": 327.167755, "activity_lines": {"activity_5": 349.968958, "activity_10": 346.689581, "activity_20": 342.15727, "activity_30": 337.000849}, "trend_signal": 1, "fair_value": 281.921311, "relative_strength": 6.712279, "rate_of_change": 0.6609488730373014, "market_dynamics": 0.117016, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 353.04408, "high": 354.818146, "low": 347.721771, "close": 347.721771, "volume": 3004}, "trend_line": 329.138559, "activity_lines": {"activity_5": 349.850682, "activity_10": 347.237935, "activity_20": 343.026981, "activity_30": 338.326914}, "trend_signal": 1, "fair_value": 282.87505, "relative_strength": 8.132935, "rate_of_change": 0.6023833247258694, "market_dynamics": 0.145035, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 351.26994, "high": 351.269989, "low": 347.721771, "close": 351.269989, "volume": 641}, "trend_line": 331.28524, "activity_lines": {"activity_5": 350.442055, "activity_10": 348.270138, "activity_20": 344.125888, "activity_30": 339.754748}, "trend_signal": 1, "fair_value": 283.840726, "relative_strength": 7.139264, "rate_of_change": 0.6522119457902837, "market_dynamics": 0.197712, "expectation": {"probability": 43.5319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 351.269946, "high": 354.818128, "low": 349.49585, "close": 353.044037, "volume": 3072}, "trend_line": 333.433452, "activity_lines": {"activity_5": 351.269959, "activity_10": 349.528127, "activity_20": 345.284583, "activity_30": 341.158542}, "trend_signal": 1, "fair_value": 284.828582, "relative_strength": 9.517126, "rate_of_change": 0.6484478451258501, "market_dynamics": 0.285678, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 353.044031, "high": 354.818128, "low": 345.947668, "close": 353.044037, "volume": 4906}, "trend_line": 335.466456, "activity_lines": {"activity_5": 351.979592, "activity_10": 350.592578, "activity_20": 346.325661, "activity_30": 342.423741}, "trend_signal": 1, "fair_value": 285.80563, "relative_strength": 7.411976, "rate_of_change": 0.6097180675201135, "market_dynamics": 0.345577, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 349.49585, "high": 354.818146, "low": 347.721759, "close": 354.818146, "volume": 1574}, "trend_line": 337.155365, "activity_lines": {"activity_5": 353.044049, "activity_10": 351.721546, "activity_20": 347.451003, "activity_30": 343.672237}, "trend_signal": 1, "fair_value": 286.794052, "relative_strength": 5.867687, "rate_of_change": 0.5034509322148215, "market_dynamics": 0.359885, "expectation": {"probability": 44.3834, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 353.04408, "high": 354.818171, "low": 351.269946, "close": 351.269989, "volume": 1320}, "trend_line": 338.726002, "activity_lines": {"activity_5": 352.807514, "activity_10": 351.947344, "activity_20": 348.186424, "activity_30": 344.582858}, "trend_signal": 1, "fair_value": 287.770535, "relative_strength": 7.238233, "rate_of_change": 0.46584962395599916, "market_dynamics": 0.137991, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 354.818171, "high": 354.818171, "low": 351.269964, "close": 353.044037, "volume": 592}, "trend_line": 340.125359, "activity_lines": {"activity_5": 352.925779, "activity_10": 352.302159, "activity_20": 349.02278, "activity_30": 345.506602}, "trend_signal": 1, "fair_value": 288.758391, "relative_strength": 9.706928, "rate_of_change": 0.41312358417645456, "market_dynamics": -0.143879, "expectation": {"probability": 44.8595, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 353.04408, "high": 354.818171, "low": 349.49585, "close": 351.269989, "volume": 1230}, "trend_line": 341.119954, "activity_lines": {"activity_5": 352.334426, "activity_10": 352.205396, "activity_20": 349.614146, "activity_30": 346.22561}, "trend_signal": 1, "fair_value": 289.734875, "relative_strength": 7.00157, "rate_of_change": 0.292420125016319, "market_dynamics": -0.481643, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 351.269964, "high": 354.818146, "low": 347.721759, "close": 354.818146, "volume": 2007}, "trend_line": 342.290426, "activity_lines": {"activity_5": 353.044061, "activity_10": 352.753752, "activity_20": 350.450503, "activity_30": 347.109365}, "trend_signal": 1, "fair_value": 290.74491, "relative_strength": 10.272064, "rate_of_change": 0.3431262188784236, "market_dynamics": -0.563302, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.818171, "high": 354.818171, "low": 351.269989, "close": 351.269989, "volume": 1177}, "trend_line": 343.112208, "activity_lines": {"activity_5": 352.452704, "activity_10": 352.560219, "activity_20": 350.830668, "activity_30": 347.688691}, "trend_signal": 1, "fair_value": 291.753815, "relative_strength": 7.460792, "rate_of_change": 0.2400832560826532, "market_dynamics": -0.621741, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.269989, "high": 354.818146, "low": 349.495874, "close": 354.818146, "volume": 2193}, "trend_line": 344.109865, "activity_lines": {"activity_5": 353.280609, "activity_10": 353.044061, "activity_20": 351.438928, "activity_30": 348.443913}, "trend_signal": 1, "fair_value": 292.763851, "relative_strength": 8.88576, "rate_of_change": 0.2907669784806968, "market_dynamics": -0.633451, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 351.269964, "high": 354.818146, "low": 351.269964, "close": 353.044037, "volume": 2013}, "trend_line": 344.933179, "activity_lines": {"activity_5": 353.280601, "activity_10": 353.076313, "activity_20": 351.802192, "activity_30": 349.020311}, "trend_signal": 1, "fair_value": 293.751706, "relative_strength": 9.690246, "rate_of_change": 0.23925905175661907, "market_dynamics": -0.708096, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 356.592236, "high": 390.299964, "low": 353.044055, "close": 384.977692, "volume": 17927}, "trend_line": 346.820947, "activity_lines": {"activity_5": 363.925145, "activity_10": 358.882429, "activity_20": 355.172965, "activity_30": 351.603828}, "trend_signal": 1, "fair_value": 294.955072, "relative_strength": 18.025078, "rate_of_change": 0.5472851308397891, "market_dynamics": -0.273988, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.203595, "high": 395.622235, "low": 379.655419, "close": 393.848145, "volume": 12832}, "trend_line": 348.77398, "activity_lines": {"activity_5": 375.279326, "activity_10": 365.720743, "activity_20": 359.18579, "activity_30": 354.637841}, "trend_signal": 1, "fair_value": 296.2153, "relative_strength": 22.336472, "rate_of_change": 0.5631242913364183, "market_dynamics": 0.419986, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 397.396321, "high": 397.396321, "low": 381.429504, "close": 395.622223, "volume": 5859}, "trend_line": 350.498126, "activity_lines": {"activity_5": 384.622866, "activity_10": 372.139723, "activity_20": 363.105684, "activity_30": 357.660308}, "trend_signal": 1, "fair_value": 297.422057, "relative_strength": 23.270421, "rate_of_change": 0.4943447902851064, "market_dynamics": 0.999121, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 395.622211, "high": 397.396301, "low": 392.074042, "close": 395.622223, "volume": 3303}, "trend_line": 352.45269, "activity_lines": {"activity_5": 391.009591, "activity_10": 377.816811, "activity_20": 366.763689, "activity_30": 360.57154}, "trend_signal": 1, "fair_value": 298.585585, "relative_strength": 24.238399, "rate_of_change": 0.5576531955551753, "market_dynamics": 1.600719, "expectation": {"probability": 47.0835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 397.396326, "high": 406.266785, "low": 393.848108, "close": 406.266785, "volume": 5055}, "trend_line": 354.759008, "activity_lines": {"activity_5": 398.224231, "activity_10": 384.62287, "activity_20": 371.173573, "activity_30": 364.043417}, "trend_signal": 1, "fair_value": 299.763312, "relative_strength": 25.021516, "rate_of_change": 0.6543624337212396, "market_dynamics": 1.638522, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 406.266772, "high": 408.040875, "low": 402.718585, "close": 408.040863, "volume": 1937}, "trend_line": 357.301871, "activity_lines": {"activity_5": 402.482048, "activity_10": 390.783801, "activity_20": 375.465183, "activity_30": 367.480956}, "trend_signal": 1, "fair_value": 300.909183, "relative_strength": 31.295304, "rate_of_change": 0.716786027319146, "market_dynamics": 1.512887, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 408.040863, "high": 409.814954, "low": 388.525848, "close": 402.718567, "volume": 3394}, "trend_line": 359.726462, "activity_lines": {"activity_5": 403.428221, "activity_10": 394.944845, "activity_20": 378.979569, "activity_30": 370.411066}, "trend_signal": 1, "fair_value": 302.064164, "relative_strength": 29.844352, "rate_of_change": 0.6785833483642801, "market_dynamics": 1.348589, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.266742, "high": 406.266785, "low": 399.17038, "close": 400.944519, "volume": 1696}, "trend_line": 362.151053, "activity_lines": {"activity_5": 403.191683, "activity_10": 397.912419, "activity_20": 382.071557, "activity_30": 373.070295}, "trend_signal": 1, "fair_value": 303.132124, "relative_strength": 25.184708, "rate_of_change": 0.674009631240296, "market_dynamics": 1.198426, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.94447, "high": 402.718561, "low": 388.525854, "close": 392.074036, "volume": 1824}, "trend_line": 363.925144, "activity_lines": {"activity_5": 399.643498, "activity_10": 398.364003, "activity_20": 384.09064, "activity_30": 375.00081}, "trend_signal": 1, "fair_value": 304.154028, "relative_strength": 21.010668, "rate_of_change": 0.4898759744873636, "market_dynamics": 0.872919, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 393.848145, "high": 404.492701, "low": 393.848145, "close": 402.718567, "volume": 1488}, "trend_line": 365.817506, "activity_lines": {"activity_5": 399.880036, "activity_10": 400.073577, "activity_20": 386.912287, "activity_30": 377.503612}, "trend_signal": 1, "fair_value": 305.168517, "relative_strength": 18.789227, "rate_of_change": 0.5199866047178074, "market_dynamics": 0.655674, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.944476, "high": 404.492701, "low": 400.944476, "close": 400.944519, "volume": 1583}, "trend_line": 367.769006, "activity_lines": {"activity_5": 399.761772, "activity_10": 400.557424, "activity_20": 389.319983, "activity_30": 379.769871}, "trend_signal": 1, "fair_value": 306.139211, "relative_strength": 17.33371, "rate_of_change": 0.5334627151495616, "market_dynamics": 0.463327, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.944519, "high": 408.040882, "low": 399.170404, "close": 404.492676, "volume": 3216}, "trend_line": 369.957052, "activity_lines": {"activity_5": 401.299317, "activity_10": 401.396084, "activity_20": 391.837501, "activity_30": 382.13914}, "trend_signal": 1, "fair_value": 307.111036, "relative_strength": 16.323265, "rate_of_change": 0.5949511688866967, "market_dynamics": 0.349657, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 404.492651, "high": 406.266742, "low": 399.17038, "close": 400.944519, "volume": 1466}, "trend_line": 371.967688, "activity_lines": {"activity_5": 401.535868, "activity_10": 401.396088, "activity_20": 393.772106, "activity_30": 384.138331}, "trend_signal": 1, "fair_value": 308.092538, "relative_strength": 14.224532, "rate_of_change": 0.5434782197367152, "market_dynamics": 0.262279, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 400.944494, "high": 404.492676, "low": 397.396301, "close": 400.944519, "volume": 3894}, "trend_line": 373.978325, "activity_lines": {"activity_5": 401.77242, "activity_10": 401.299323, "activity_20": 395.487062, "activity_30": 386.007804}, "trend_signal": 1, "fair_value": 309.106462, "relative_strength": 11.976172, "rate_of_change": 0.5405407686917081, "market_dynamics": 0.104018, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 400.94447, "high": 402.718561, "low": 383.203576, "close": 397.396301, "volume": 2810}, "trend_line": 375.693278, "activity_lines": {"activity_5": 400.234867, "activity_10": 400.460658, "activity_20": 396.627547, "activity_30": 387.518641}, "trend_signal": 1, "fair_value": 310.09764, "relative_strength": 8.090592, "rate_of_change": 0.45857015911284077, "market_dynamics": -0.133824, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.396314, "high": 399.170404, "low": 395.622223, "close": 395.622223, "volume": 1787}, "trend_line": 377.171686, "activity_lines": {"activity_5": 398.460773, "activity_10": 399.460716, "activity_20": 397.387871, "activity_30": 388.80438}, "trend_signal": 1, "fair_value": 311.077447, "relative_strength": 6.193651, "rate_of_change": 0.393514626577908, "market_dynamics": -0.45548, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.622198, "high": 400.944519, "low": 395.622198, "close": 400.944519, "volume": 1493}, "trend_line": 378.886642, "activity_lines": {"activity_5": 398.815596, "activity_10": 399.654256, "activity_20": 398.443879, "activity_30": 390.338111}, "trend_signal": 1, "fair_value": 312.069756, "relative_strength": 5.718935, "rate_of_change": 0.4546884253660473, "market_dynamics": -0.650259, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 399.170428, "high": 416.911316, "low": 397.396313, "close": 416.911316, "volume": 3879}, "trend_line": 381.015551, "activity_lines": {"activity_5": 404.72923, "activity_10": 402.783107, "activity_20": 400.800885, "activity_30": 392.791316}, "trend_signal": 1, "fair_value": 313.186031, "relative_strength": 7.964847, "rate_of_change": 0.5618854728586661, "market_dynamics": -0.568265, "expectation": {"probability": 44.366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.911298, "high": 418.685407, "low": 409.81496, "close": 418.685394, "volume": 2993}, "trend_line": 383.381005, "activity_lines": {"activity_5": 410.169769, "activity_10": 405.944211, "activity_20": 403.014273, "activity_30": 395.221628}, "trend_signal": 1, "fair_value": 314.313678, "relative_strength": 11.416766, "rate_of_change": 0.6208287283266293, "market_dynamics": -0.379894, "expectation": {"probability": 45.1438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.685394, "high": 429.32995, "low": 416.911304, "close": 425.781769, "volume": 1893}, "trend_line": 385.864731, "activity_lines": {"activity_5": 416.793042, "activity_10": 409.911723, "activity_20": 405.599376, "activity_30": 397.957161}, "trend_signal": 1, "fair_value": 315.4652, "relative_strength": 11.504559, "rate_of_change": 0.6478479548041223, "market_dynamics": -0.097075, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.78178, "high": 439.974518, "low": 425.78178, "close": 439.974518, "volume": 1553}, "trend_line": 388.762414, "activity_lines": {"activity_5": 426.254867, "activity_10": 416.040403, "activity_20": 409.1898, "activity_30": 401.448115}, "trend_signal": 1, "fair_value": 316.696895, "relative_strength": 13.513077, "rate_of_change": 0.7509582418922791, "market_dynamics": 0.309168, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 439.974522, "high": 456.828339, "low": 438.200431, "close": 456.828339, "volume": 6310}, "trend_line": 392.22189, "activity_lines": {"activity_5": 438.377812, "activity_10": 424.523778, "activity_20": 414.12346, "activity_30": 405.839465}, "trend_signal": 1, "fair_value": 318.025819, "relative_strength": 15.462941, "rate_of_change": 0.8898689470530954, "market_dynamics": 0.6703, "expectation": {"probability": 44.7033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 456.828354, "high": 474.569291, "low": 452.393127, "close": 470.134064, "volume": 3134}, "trend_line": 396.065754, "activity_lines": {"activity_5": 451.210411, "activity_10": 434.474819, "activity_20": 420.024426, "activity_30": 410.866057}, "trend_signal": 1, "fair_value": 319.353579, "relative_strength": 17.026797, "rate_of_change": 0.9800228131071556, "market_dynamics": 1.069434, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 461.263593, "high": 487.874955, "low": 461.263593, "close": 483.439728, "volume": 4367}, "trend_line": 400.471412, "activity_lines": {"activity_5": 464.930048, "activity_10": 445.587079, "activity_20": 426.83778, "activity_30": 416.503088}, "trend_signal": 1, "fair_value": 320.766632, "relative_strength": 20.262883, "rate_of_change": 1.1123551974655097, "market_dynamics": 1.46498, "expectation": {"probability": 45.8782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 487.874908, "high": 532.227234, "low": 487.874908, "close": 532.227234, "volume": 6743}, "trend_line": 406.444186, "activity_lines": {"activity_5": 490.595231, "activity_10": 464.069882, "activity_20": 437.879385, "activity_30": 425.003463}, "trend_signal": 1, "fair_value": 322.51404, "relative_strength": 29.456428, "rate_of_change": 1.491435798168788, "market_dynamics": 1.748774, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.227189, "high": 532.227189, "low": 479.004456, "close": 483.439728, "volume": 8633}, "trend_line": 410.849843, "activity_lines": {"activity_5": 492.901548, "activity_10": 471.230758, "activity_20": 443.674748, "activity_30": 429.970918}, "trend_signal": 1, "fair_value": 323.948707, "relative_strength": 14.818379, "rate_of_change": 1.0839512906699615, "market_dynamics": 1.669075, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.439712, "high": 523.35675, "low": 483.439712, "close": 523.35675, "volume": 3382}, "trend_line": 416.467797, "activity_lines": {"activity_5": 505.615859, "activity_10": 484.052592, "activity_20": 452.912691, "activity_30": 437.229428}, "trend_signal": 1, "fair_value": 325.660867, "relative_strength": 25.598506, "rate_of_change": 1.3673983562895013, "market_dynamics": 1.550024, "expectation": {"probability": 47.6175, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 523.356735, "high": 532.227189, "low": 504.896622, "close": 514.246582, "volume": 7088}, "trend_line": 421.90035, "activity_lines": {"activity_5": 510.858219, "activity_10": 492.992356, "activity_20": 460.708531, "activity_30": 443.537737}, "trend_signal": 1, "fair_value": 327.293014, "relative_strength": 21.109697, "rate_of_change": 1.3044353102768194, "market_dynamics": 1.437872, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 523.59652, "high": 523.59652, "low": 504.896644, "close": 514.246582, "volume": 698}, "trend_line": 427.214631, "activity_lines": {"activity_5": 513.159745, "activity_10": 500.162387, "activity_20": 467.964837, "activity_30": 449.495558}, "trend_signal": 1, "fair_value": 328.914354, "relative_strength": 20.748399, "rate_of_change": 1.2596057339132318, "market_dynamics": 1.130176, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 509.571625, "high": 514.246594, "low": 490.871712, "close": 504.896606, "volume": 4853}, "trend_line": 432.276384, "activity_lines": {"activity_5": 510.290822, "activity_10": 503.894946, "activity_20": 473.748896, "activity_30": 454.507298}, "trend_signal": 1, "fair_value": 330.410915, "relative_strength": 19.069163, "rate_of_change": 1.1848266966306242, "market_dynamics": 1.004107, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 504.896618, "high": 514.246582, "low": 495.546722, "close": 495.546722, "volume": 2160}, "trend_line": 435.962018, "activity_lines": {"activity_5": 506.127313, "activity_10": 504.489075, "activity_20": 478.155927, "activity_30": 458.589256}, "trend_signal": 1, "fair_value": 331.858348, "relative_strength": 17.087168, "rate_of_change": 0.8526105372436893, "market_dynamics": 0.746553, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 490.871716, "high": 495.546696, "low": 481.521778, "close": 490.871704, "volume": 4136}, "trend_line": 439.196137, "activity_lines": {"activity_5": 499.598331, "activity_10": 503.222797, "activity_20": 481.667232, "activity_30": 462.131816}, "trend_signal": 1, "fair_value": 333.265006, "relative_strength": 16.501944, "rate_of_change": 0.7418350375651351, "market_dynamics": 0.425398, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 495.54668, "high": 504.896622, "low": 461.886913, "close": 472.171844, "volume": 5172}, "trend_line": 441.747791, "activity_lines": {"activity_5": 489.001733, "activity_10": 497.937574, "activity_20": 482.986269, "activity_30": 464.259281}, "trend_signal": 1, "fair_value": 334.519371, "relative_strength": 10.494314, "rate_of_change": 0.5809827967589762, "market_dynamics": 0.170759, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 472.171833, "high": 486.196758, "low": 472.171833, "close": 481.52179, "volume": 4985}, "trend_line": 444.611109, "activity_lines": {"activity_5": 484.326766, "activity_10": 494.315291, "activity_20": 484.856599, "activity_30": 466.825346}, "trend_signal": 1, "fair_value": 335.833672, "relative_strength": 12.904307, "rate_of_change": 0.6481793589772569, "market_dynamics": -0.133828, "expectation": {"probability": 44.8804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 481.52179, "high": 490.871716, "low": 476.846798, "close": 486.196747, "volume": 778}, "trend_line": 447.275442, "activity_lines": {"activity_5": 483.39177, "activity_10": 491.577871, "activity_20": 486.788462, "activity_30": 469.50829}, "trend_signal": 1, "fair_value": 337.177941, "relative_strength": 10.758221, "rate_of_change": 0.5992502090180566, "market_dynamics": -0.371394, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 481.521778, "high": 495.546684, "low": 476.846798, "close": 486.196747, "volume": 2077}, "trend_line": 449.880638, "activity_lines": {"activity_5": 483.703432, "activity_10": 489.67737, "activity_20": 488.297466, "activity_30": 472.019342}, "trend_signal": 1, "fair_value": 338.522209, "relative_strength": 7.298416, "rate_of_change": 0.5824589850832853, "market_dynamics": -0.591625, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 486.196758, "high": 486.196758, "low": 472.171844, "close": 472.171844, "volume": 1032}, "trend_line": 452.195747, "activity_lines": {"activity_5": 479.963458, "activity_10": 485.176758, "activity_20": 488.039457, "activity_30": 473.457484}, "trend_signal": 1, "fair_value": 339.75496, "relative_strength": 4.338615, "rate_of_change": 0.5146051651149314, "market_dynamics": -0.769846, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 472.171833, "high": 486.196747, "low": 472.171833, "close": 476.846802, "volume": 2696}, "trend_line": 454.725823, "activity_lines": {"activity_5": 479.028461, "activity_10": 482.456774, "activity_20": 487.887505, "activity_30": 475.047875}, "trend_signal": 1, "fair_value": 341.017679, "relative_strength": 4.459869, "rate_of_change": 0.5595090216538476, "market_dynamics": -0.886552, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 481.52179, "high": 486.196758, "low": 476.846802, "close": 486.196747, "volume": 1715}, "trend_line": 457.863247, "activity_lines": {"activity_5": 480.898448, "activity_10": 482.116775, "activity_20": 488.340616, "activity_30": 477.078257}, "trend_signal": 1, "fair_value": 342.329526, "relative_strength": 4.328553, "rate_of_change": 0.689959496758118, "market_dynamics": -0.921249, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 481.52177, "high": 486.196758, "low": 476.846802, "close": 481.52179, "volume": 1035}, "trend_line": 460.490021, "activity_lines": {"activity_5": 480.898452, "activity_10": 481.436782, "activity_20": 488.027011, "activity_30": 478.604615}, "trend_signal": 1, "fair_value": 343.470912, "relative_strength": 5.359378, "rate_of_change": 0.5737027414213947, "market_dynamics": -0.948587, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.196747, "high": 486.196758, "low": 472.171833, "close": 486.196747, "volume": 4538}, "trend_line": 463.331762, "activity_lines": {"activity_5": 482.768439, "activity_10": 482.031777, "activity_20": 487.893212, "activity_30": 480.263113}, "trend_signal": 1, "fair_value": 344.555808, "relative_strength": 5.718022, "rate_of_change": 0.6171123955800148, "market_dynamics": -0.828886, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 486.196747, "high": 500.221641, "low": 486.196747, "close": 490.871704, "volume": 1596}, "trend_line": 466.211063, "activity_lines": {"activity_5": 486.196745, "activity_10": 483.646764, "activity_20": 487.98454, "activity_30": 482.039884}, "trend_signal": 1, "fair_value": 345.638251, "relative_strength": 7.214195, "rate_of_change": 0.6214339780142243, "market_dynamics": -0.806414, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 495.54668, "high": 500.221691, "low": 486.196747, "close": 495.546722, "volume": 2833}, "trend_line": 469.364469, "activity_lines": {"activity_5": 489.936733, "activity_10": 486.111754, "activity_20": 488.358997, "activity_30": 483.932507}, "trend_signal": 1, "fair_value": 346.783083, "relative_strength": 6.399414, "rate_of_change": 0.6763902125591476, "market_dynamics": -0.701543, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 486.196735, "high": 495.546696, "low": 481.52179, "close": 486.196747, "volume": 1019}, "trend_line": 472.20621, "activity_lines": {"activity_5": 489.313401, "activity_10": 486.451751, "activity_20": 487.721968, "activity_30": 485.01846}, "trend_signal": 1, "fair_value": 347.878786, "relative_strength": 2.994031, "rate_of_change": 0.6054444227647776, "market_dynamics": -0.701203, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 486.196747, "high": 490.871716, "low": 481.52179, "close": 481.52179, "volume": 686}, "trend_line": 475.010393, "activity_lines": {"activity_5": 487.131751, "activity_10": 485.856756, "activity_20": 486.626576, "activity_30": 485.619465}, "trend_signal": 1, "fair_value": 348.944522, "relative_strength": 4.592035, "rate_of_change": 0.5938471245433268, "market_dynamics": -0.800452, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.846802, "high": 486.196747, "low": 476.846802, "close": 476.846802, "volume": 1307}, "trend_line": 477.717879, "activity_lines": {"activity_5": 483.391771, "activity_10": 484.496763, "activity_20": 485.327401, "activity_30": 485.737943}, "trend_signal": 1, "fair_value": 349.98029, "relative_strength": 1.85691, "rate_of_change": 0.5699845813689302, "market_dynamics": -0.865716, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 476.846802, "high": 486.196758, "low": 476.846802, "close": 476.846802, "volume": 1131}, "trend_line": 480.247955, "activity_lines": {"activity_5": 480.27512, "activity_10": 483.306769, "activity_20": 484.059622, "activity_30": 485.681745}, "trend_signal": 1, "fair_value": 351.026866, "relative_strength": 2.421137, "rate_of_change": 0.5296171885582721, "market_dynamics": -0.92818, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 472.171833, "high": 481.521778, "low": 458.146927, "close": 476.846802, "volume": 4556}, "trend_line": 482.245805, "activity_lines": {"activity_5": 478.093463, "activity_10": 482.031776, "activity_20": 483.013318, "activity_30": 485.462316}, "trend_signal": 0, "fair_value": 352.051826, "relative_strength": 2.159697, "rate_of_change": 0.41600385367596787, "market_dynamics": -0.814021, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.171833, "high": 486.196747, "low": 467.496864, "close": 486.196747, "volume": 2951}, "trend_line": 484.496183, "activity_lines": {"activity_5": 480.275116, "activity_10": 482.456772, "activity_20": 483.035579, "activity_30": 485.717215}, "trend_signal": 0, "fair_value": 353.14753, "relative_strength": 2.245087, "rate_of_change": 0.46664542784357765, "market_dynamics": -0.642696, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 486.196747, "high": 490.871704, "low": 481.521778, "close": 490.871704, "volume": 1174}, "trend_line": 486.665848, "activity_lines": {"activity_5": 484.015088, "activity_10": 483.731761, "activity_20": 483.636645, "activity_30": 486.128539}, "trend_signal": 0, "fair_value": 354.273201, "relative_strength": 2.907042, "rate_of_change": 0.44781880149507997, "market_dynamics": -0.460932, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 490.871704, "high": 490.871727, "low": 481.521767, "close": 481.52179, "volume": 996}, "trend_line": 488.050757, "activity_lines": {"activity_5": 484.015094, "activity_10": 483.136767, "activity_20": 483.414029, "activity_30": 485.796664}, "trend_signal": 0, "fair_value": 355.392973, "relative_strength": -0.224326, "rate_of_change": 0.28457082116844845, "market_dynamics": -0.423493, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.871704, "high": 490.871727, "low": 476.846821, "close": 486.196747, "volume": 1707}, "trend_line": 489.029704, "activity_lines": {"activity_5": 485.261754, "activity_10": 483.476765, "activity_20": 483.703431, "activity_30": 485.677051}, "trend_signal": 0, "fair_value": 356.521098, "relative_strength": 2.129776, "rate_of_change": 0.2005830307522718, "market_dynamics": -0.382143, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 486.196758, "high": 490.871727, "low": 481.521778, "close": 486.196747, "volume": 772}, "trend_line": 489.565127, "activity_lines": {"activity_5": 485.885083, "activity_10": 483.901761, "activity_20": 484.015096, "activity_30": 485.494279}, "trend_signal": 0, "fair_value": 357.692452, "relative_strength": -2.220175, "rate_of_change": 0.10948680532502726, "market_dynamics": -0.446736, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 481.52179, "high": 490.871727, "low": 481.52179, "close": 486.196747, "volume": 951}, "trend_line": 489.657027, "activity_lines": {"activity_5": 485.885083, "activity_10": 484.496758, "activity_20": 484.259975, "activity_30": 485.276964}, "trend_signal": 0, "fair_value": 358.907034, "relative_strength": 0.276532, "rate_of_change": 0.01877176190288767, "market_dynamics": -0.466017, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 490.871716, "high": 495.546696, "low": 481.521767, "close": 486.196747, "volume": 2392}, "trend_line": 488.122678, "activity_lines": {"activity_5": 485.885083, "activity_10": 485.091754, "activity_20": 484.482592, "activity_30": 485.053721}, "trend_signal": 0, "fair_value": 360.18646, "relative_strength": 1.489691, "rate_of_change": -0.31335177795784397, "market_dynamics": -0.357558, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.196758, "high": 490.871727, "low": 481.52179, "close": 481.52179, "volume": 1572}, "trend_line": 488.058746, "activity_lines": {"activity_5": 484.638428, "activity_10": 484.751759, "activity_20": 484.259976, "activity_30": 484.627857}, "trend_signal": 0, "fair_value": 361.435918, "relative_strength": 2.710293, "rate_of_change": -0.0130975270933883, "market_dynamics": -0.502803, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.196735, "high": 490.871704, "low": 476.846821, "close": 486.196747, "volume": 2841}, "trend_line": 486.82008, "activity_lines": {"activity_5": 484.950092, "activity_10": 485.176756, "activity_20": 484.504855, "activity_30": 484.507728}, "trend_signal": 0, "fair_value": 362.704536, "relative_strength": 2.197441, "rate_of_change": -0.2537944479331114, "market_dynamics": -0.433918, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 486.196747, "high": 490.871716, "low": 481.52179, "close": 486.196747, "volume": 990}, "trend_line": 485.885085, "activity_lines": {"activity_5": 485.261756, "activity_10": 485.431754, "activity_20": 484.682949, "activity_30": 484.467513}, "trend_signal": 0, "fair_value": 363.983962, "relative_strength": 2.580805, "rate_of_change": -0.19206171610670103, "market_dynamics": -0.407827, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 490.871704, "high": 490.871704, "low": 486.196735, "close": 490.871704, "volume": 843}, "trend_line": 485.105923, "activity_lines": {"activity_5": 487.131738, "activity_10": 486.366745, "activity_20": 485.261753, "activity_30": 484.78923}, "trend_signal": 0, "fair_value": 365.250127, "relative_strength": 4.460306, "rate_of_change": -0.160359316236263, "market_dynamics": -0.28553, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.871704, "high": 490.871716, "low": 481.521767, "close": 490.871704, "volume": 2378}, "trend_line": 484.638426, "activity_lines": {"activity_5": 488.690057, "activity_10": 487.216738, "activity_20": 485.818296, "activity_30": 485.161216}, "trend_signal": 1, "fair_value": 366.48387, "relative_strength": 4.782979, "rate_of_change": -0.0963700869923283, "market_dynamics": 0.109518, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.871716, "high": 495.546722, "low": 481.52179, "close": 481.52179, "volume": 2023}, "trend_line": 484.170928, "activity_lines": {"activity_5": 486.820075, "activity_10": 486.366745, "activity_20": 485.439847, "activity_30": 484.960143}, "trend_signal": 1, "fair_value": 367.657677, "relative_strength": 5.543782, "rate_of_change": -0.09646325485548225, "market_dynamics": 0.078696, "expectation": {"probability": 47.9653, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 490.871727, "high": 490.871727, "low": 481.52179, "close": 486.196747, "volume": 881}, "trend_line": 484.015096, "activity_lines": {"activity_5": 486.508411, "activity_10": 486.366745, "activity_20": 485.528894, "activity_30": 485.090841}, "trend_signal": 1, "fair_value": 368.883067, "relative_strength": 8.641081, "rate_of_change": -0.032185327740284174, "market_dynamics": 0.073493, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 490.871716, "high": 490.871716, "low": 481.521767, "close": 481.52179, "volume": 1785}, "trend_line": 484.326761, "activity_lines": {"activity_5": 484.638428, "activity_10": 485.516753, "activity_20": 485.194969, "activity_30": 484.929982}, "trend_signal": 1, "fair_value": 370.121718, "relative_strength": 5.927816, "rate_of_change": 0.06439158666240197, "market_dynamics": -0.215655, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 481.52179, "high": 486.196758, "low": 476.846802, "close": 486.196747, "volume": 1969}, "trend_line": 484.482593, "activity_lines": {"activity_5": 484.638428, "activity_10": 485.601752, "activity_20": 485.373063, "activity_30": 485.050627}, "trend_signal": 1, "fair_value": 371.401144, "relative_strength": 6.188913, "rate_of_change": 0.03217497205363636, "market_dynamics": -0.511286, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 486.196747, "high": 486.196758, "low": 476.846802, "close": 476.846802, "volume": 1932}, "trend_line": 484.170928, "activity_lines": {"activity_5": 481.833443, "activity_10": 483.986762, "activity_20": 484.660686, "activity_30": 484.557995}, "trend_signal": 0, "fair_value": 372.609826, "relative_strength": 3.721752, "rate_of_change": -0.06432945259604095, "market_dynamics": -0.651479, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 481.521782, "high": 518.921563, "low": 472.171844, "close": 509.571625, "volume": 14532}, "trend_line": 484.950091, "activity_lines": {"activity_5": 490.871727, "activity_10": 488.491738, "activity_20": 487.087221, "activity_30": 486.19675}, "trend_signal": 1, "fair_value": 374.060705, "relative_strength": 11.691556, "rate_of_change": 0.16092725831733184, "market_dynamics": -0.221703, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 509.571609, "high": 542.296387, "low": 509.571609, "close": 514.246582, "volume": 11811}, "trend_line": 486.352582, "activity_lines": {"activity_5": 499.59834, "activity_10": 493.336709, "activity_20": 489.803157, "activity_30": 488.086846}, "trend_signal": 1, "fair_value": 375.563166, "relative_strength": 18.134482, "rate_of_change": 0.28920316255802037, "market_dynamics": 0.404023, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 518.921547, "high": 542.296387, "low": 518.921547, "close": 542.296387, "volume": 1476}, "trend_line": 488.534235, "activity_lines": {"activity_5": 515.804899, "activity_10": 502.771648, "activity_20": 495.012409, "activity_30": 491.696124}, "trend_signal": 1, "fair_value": 377.223819, "relative_strength": 19.858536, "rate_of_change": 0.44857436369075143, "market_dynamics": 0.910247, "expectation": {"probability": 46.4443, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 537.621403, "high": 542.296387, "low": 523.596497, "close": 542.296387, "volume": 2279}, "trend_line": 490.404223, "activity_lines": {"activity_5": 527.959819, "activity_10": 511.186593, "activity_20": 499.909996, "activity_30": 495.164649}, "trend_signal": 1, "fair_value": 378.830436, "relative_strength": 18.510991, "rate_of_change": 0.3827752214744946, "market_dynamics": 1.530811, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.296387, "high": 565.67127, "low": 532.946449, "close": 551.646362, "volume": 5507}, "trend_line": 492.741709, "activity_lines": {"activity_5": 539.491421, "activity_10": 520.36654, "activity_20": 505.430916, "activity_30": 499.115755}, "trend_signal": 1, "fair_value": 380.410531, "relative_strength": 21.621856, "rate_of_change": 0.4766447535261157, "market_dynamics": 1.606604, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 546.971313, "high": 570.346234, "low": 537.621376, "close": 556.321289, "volume": 5960}, "trend_line": 495.079193, "activity_lines": {"activity_5": 547.594694, "activity_10": 529.291479, "activity_20": 511.107664, "activity_30": 503.217664}, "trend_signal": 1, "fair_value": 382.07463, "relative_strength": 24.421157, "rate_of_change": 0.47438322295544927, "market_dynamics": 1.604343, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.321247, "high": 579.696129, "low": 556.321247, "close": 570.346191, "volume": 7323}, "trend_line": 497.728343, "activity_lines": {"activity_5": 557.256291, "activity_10": 539.40641, "activity_20": 517.763929, "activity_30": 508.073599}, "trend_signal": 1, "fair_value": 383.796211, "relative_strength": 24.797092, "rate_of_change": 0.5350962103551826, "market_dynamics": 1.648718, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 575.021203, "high": 607.745972, "low": 565.67126, "close": 607.745972, "volume": 6896}, "trend_line": 501.468318, "activity_lines": {"activity_5": 575.644507, "activity_10": 554.791311, "activity_20": 527.581367, "activity_30": 515.171511}, "trend_signal": 1, "fair_value": 385.76834, "relative_strength": 31.546593, "rate_of_change": 0.7514088865138258, "market_dynamics": 1.714863, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 593.721027, "high": 617.095886, "low": 589.046021, "close": 617.095886, "volume": 4538}, "trend_line": 505.831622, "activity_lines": {"activity_5": 592.786055, "activity_10": 569.581211, "activity_20": 537.710466, "activity_30": 522.631354}, "trend_signal": 1, "fair_value": 387.713948, "relative_strength": 31.289299, "rate_of_change": 0.8701056165227113, "market_dynamics": 1.702268, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 617.095886, "high": 621.770855, "low": 607.745949, "close": 607.745972, "volume": 5560}, "trend_line": 510.039095, "activity_lines": {"activity_5": 601.824333, "activity_10": 580.291143, "activity_20": 546.325768, "activity_30": 529.206473}, "trend_signal": 1, "fair_value": 389.632042, "relative_strength": 28.601162, "rate_of_change": 0.8317931930321258, "market_dynamics": 1.675286, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.420898, "high": 621.770874, "low": 607.74593, "close": 621.770874, "volume": 3813}, "trend_line": 514.869898, "activity_lines": {"activity_5": 611.797603, "activity_10": 591.171072, "activity_20": 555.697969, "activity_30": 536.414975}, "trend_signal": 1, "fair_value": 391.726497, "relative_strength": 27.839868, "rate_of_change": 0.947143669447547, "market_dynamics": 1.59853, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 626.445824, "high": 631.120769, "low": 612.420936, "close": 617.095886, "volume": 3665}, "trend_line": 519.544867, "activity_lines": {"activity_5": 615.849239, "activity_10": 599.161016, "activity_20": 563.957081, "activity_30": 543.0102}, "trend_signal": 1, "fair_value": 393.84502, "relative_strength": 24.821159, "rate_of_change": 0.9079903521568703, "market_dynamics": 1.472792, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 617.095886, "high": 626.445824, "low": 598.395996, "close": 607.745972, "volume": 3389}, "trend_line": 523.908173, "activity_lines": {"activity_5": 613.66759, "activity_10": 603.580989, "activity_20": 570.702395, "activity_30": 548.700594}, "trend_signal": 1, "fair_value": 395.925221, "relative_strength": 24.784162, "rate_of_change": 0.8398323758244503, "market_dynamics": 1.301375, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.745949, "high": 635.795762, "low": 603.070984, "close": 603.070984, "volume": 5218}, "trend_line": 527.803981, "activity_lines": {"activity_5": 609.927612, "activity_10": 605.960972, "activity_20": 576.423666, "activity_30": 553.807872}, "trend_signal": 1, "fair_value": 397.885687, "relative_strength": 26.192547, "rate_of_change": 0.7436051202812574, "market_dynamics": 1.158256, "expectation": {"probability": 50.6043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 607.745949, "high": 636.458375, "low": 607.745949, "close": 621.770874, "volume": 3310}, "trend_line": 532.167286, "activity_lines": {"activity_5": 613.355925, "activity_10": 610.635942, "activity_20": 583.391598, "activity_30": 559.870252}, "trend_signal": 1, "fair_value": 399.966024, "relative_strength": 30.547887, "rate_of_change": 0.8266904299836966, "market_dynamics": 1.022361, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631.562539, "high": 651.145874, "low": 626.666687, "close": 631.5625, "volume": 5165}, "trend_line": 537.168643, "activity_lines": {"activity_5": 619.113119, "activity_10": 615.816217, "activity_20": 590.668735, "activity_30": 566.282847}, "trend_signal": 1, "fair_value": 402.075894, "relative_strength": 35.271536, "rate_of_change": 0.9398091787250493, "market_dynamics": 0.982903, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 641.354187, "high": 641.354187, "low": 587.50004, "close": 592.395874, "volume": 3287}, "trend_line": 540.708614, "activity_lines": {"activity_5": 611.161995, "activity_10": 612.507264, "activity_20": 593.501238, "activity_30": 569.845894}, "trend_signal": 1, "fair_value": 403.879308, "relative_strength": 41.096536, "rate_of_change": 0.6590055183098312, "market_dynamics": 0.645724, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 577.708321, "high": 610.804155, "low": 543.535381, "close": 600.229187, "volume": 6326}, "trend_line": 544.509696, "activity_lines": {"activity_5": 607.468644, "activity_10": 610.221648, "activity_20": 596.574061, "activity_30": 573.685931}, "trend_signal": 1, "fair_value": 405.777246, "relative_strength": 42.043299, "rate_of_change": 0.7029815877873089, "market_dynamics": 0.384757, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 611.881257, "high": 615.895854, "low": 603.460388, "close": 608.258362, "volume": 1026}, "trend_line": 548.578416, "activity_lines": {"activity_5": 606.952804, "activity_10": 609.53255, "activity_20": 599.846294, "activity_30": 577.798748}, "trend_signal": 1, "fair_value": 407.726653, "relative_strength": 37.170837, "rate_of_change": 0.747226363440181, "market_dynamics": 0.02066, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 611.979171, "high": 616.875017, "low": 602.285397, "close": 608.258362, "volume": 1199}, "trend_line": 552.647137, "activity_lines": {"activity_5": 606.091138, "activity_10": 609.004134, "activity_20": 602.537281, "activity_30": 581.649067}, "trend_signal": 1, "fair_value": 409.631749, "relative_strength": 34.105598, "rate_of_change": 0.7416844850855554, "market_dynamics": -0.424886, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 611.00002, "high": 616.87502, "low": 608.258329, "close": 616.875, "volume": 1885}, "trend_line": 557.15891, "activity_lines": {"activity_5": 609.002519, "activity_10": 610.033063, "activity_20": 605.423131, "activity_30": 585.7928}, "trend_signal": 1, "fair_value": 411.614235, "relative_strength": 26.261437, "rate_of_change": 0.8163930830243219, "market_dynamics": -0.474879, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 616.875028, "high": 626.666708, "low": 612.958374, "close": 616.875, "volume": 3235}, "trend_line": 561.514852, "activity_lines": {"activity_5": 612.893066, "activity_10": 611.151009, "activity_20": 607.798012, "activity_30": 589.645451}, "trend_signal": 1, "fair_value": 413.641033, "relative_strength": 27.070619, "rate_of_change": 0.7818132173458425, "market_dynamics": -0.597116, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 616.87502, "high": 638.416707, "low": 616.87502, "close": 636.458374, "volume": 3028}, "trend_line": 566.523573, "activity_lines": {"activity_5": 621.679464, "activity_10": 615.833584, "activity_20": 611.54927, "activity_30": 594.480517}, "trend_signal": 1, "fair_value": 415.826599, "relative_strength": 25.085259, "rate_of_change": 0.8920015173525699, "market_dynamics": -0.530388, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 634.500021, "high": 642.333333, "low": 626.666687, "close": 634.5, "volume": 3215}, "trend_line": 571.311183, "activity_lines": {"activity_5": 627.397791, "activity_10": 619.638047, "activity_20": 614.665626, "activity_30": 598.866093}, "trend_signal": 1, "fair_value": 417.966377, "relative_strength": 23.668318, "rate_of_change": 0.8450857525040661, "market_dynamics": -0.41891, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 634.5, "high": 640.375041, "low": 632.541687, "close": 636.458374, "volume": 2563}, "trend_line": 576.164072, "activity_lines": {"activity_5": 632.019466, "activity_10": 623.227142, "activity_20": 617.529428, "activity_30": 603.069138}, "trend_signal": 1, "fair_value": 420.140864, "relative_strength": 22.462632, "rate_of_change": 0.8494300732075823, "market_dynamics": -0.345015, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 636.458333, "high": 636.458374, "low": 628.625, "close": 634.5, "volume": 2919}, "trend_line": 581.263345, "activity_lines": {"activity_5": 634.10835, "activity_10": 626.193123, "activity_20": 619.802852, "activity_30": 606.832746}, "trend_signal": 1, "fair_value": 422.280643, "relative_strength": 17.879025, "rate_of_change": 0.8850383506731266, "market_dynamics": -0.253373, "expectation": {"probability": 52.0262, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 636.458374, "high": 636.458374, "low": 632.541687, "close": 632.541687, "volume": 1433}, "trend_line": 586.14151, "activity_lines": {"activity_5": 634.369462, "activity_10": 628.749638, "activity_20": 621.517491, "activity_30": 610.141026}, "trend_signal": 1, "fair_value": 424.529723, "relative_strength": 16.378294, "rate_of_change": 0.8392349254364356, "market_dynamics": -0.258856, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 634.500041, "high": 634.500041, "low": 626.666707, "close": 630.583374, "volume": 1724}, "trend_line": 591.11023, "activity_lines": {"activity_5": 632.933358, "activity_10": 630.220173, "activity_20": 622.749454, "activity_30": 613.008243}, "trend_signal": 1, "fair_value": 426.721939, "relative_strength": 19.954805, "rate_of_change": 0.8476997303944507, "market_dynamics": -0.291672, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 630.583333, "high": 634.50002, "low": 626.666667, "close": 634.5, "volume": 3170}, "trend_line": 596.053671, "activity_lines": {"activity_5": 633.194462, "activity_10": 631.850927, "activity_20": 624.24568, "activity_30": 615.807583}, "trend_signal": 1, "fair_value": 428.972495, "relative_strength": 21.268058, "rate_of_change": 0.8362976563609814, "market_dynamics": -0.255083, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 634.500041, "high": 642.333333, "low": 626.666707, "close": 640.375, "volume": 3258}, "trend_line": 601.504611, "activity_lines": {"activity_5": 635.4139, "activity_10": 634.072742, "activity_20": 626.218554, "activity_30": 618.667024}, "trend_signal": 1, "fair_value": 431.238556, "relative_strength": 21.232625, "rate_of_change": 0.9145048953150304, "market_dynamics": -0.201167, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 640.375, "high": 656.041707, "low": 638.416667, "close": 654.083374, "volume": 2117}, "trend_line": 606.32167, "activity_lines": {"activity_5": 641.941687, "activity_10": 638.20305, "activity_20": 629.34161, "activity_30": 622.059202}, "trend_signal": 1, "fair_value": 433.614646, "relative_strength": 22.318856, "rate_of_change": 0.800834924937938, "market_dynamics": 0.040714, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 654.083354, "high": 675.625041, "low": 648.208354, "close": 673.666687, "volume": 3130}, "trend_line": 611.635673, "activity_lines": {"activity_5": 653.691687, "activity_10": 645.217444, "activity_20": 634.175874, "activity_30": 626.404042}, "trend_signal": 1, "fair_value": 436.105193, "relative_strength": 24.764457, "rate_of_change": 0.8764329666792146, "market_dynamics": 0.410456, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 675.62504, "high": 695.208333, "low": 675.62504, "close": 687.375, "volume": 3191}, "trend_line": 616.471627, "activity_lines": {"activity_5": 667.269458, "activity_10": 653.691683, "activity_20": 640.046308, "activity_30": 631.29045}, "trend_signal": 1, "fair_value": 438.672536, "relative_strength": 22.313468, "rate_of_change": 0.7906592459331612, "market_dynamics": 0.815561, "expectation": {"probability": 51.5838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.333333, "high": 695.208374, "low": 681.50004, "close": 689.333374, "volume": 2302}, "trend_line": 621.37286, "activity_lines": {"activity_5": 677.713912, "activity_10": 661.596232, "activity_20": 645.724067, "activity_30": 635.991208}, "trend_signal": 1, "fair_value": 441.26351, "relative_strength": 32.802912, "rate_of_change": 0.7950459981185694, "market_dynamics": 1.121554, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 695.208374, "high": 703.041708, "low": 679.541667, "close": 689.333374, "volume": 3187}, "trend_line": 625.962427, "activity_lines": {"activity_5": 684.502808, "activity_10": 668.503812, "activity_20": 650.991053, "activity_30": 640.375757}, "trend_signal": 1, "fair_value": 443.865562, "relative_strength": 28.766501, "rate_of_change": 0.7386172289533376, "market_dynamics": 1.325128, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.333373, "high": 748.083333, "low": 689.333373, "close": 734.375, "volume": 12261}, "trend_line": 631.89755, "activity_lines": {"activity_5": 703.041687, "activity_10": 682.639414, "activity_20": 660.225992, "activity_30": 647.370117}, "trend_signal": 1, "fair_value": 446.745264, "relative_strength": 36.962679, "rate_of_change": 0.9481596249226595, "market_dynamics": 1.477072, "expectation": {"probability": 51.9808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 734.375021, "high": 736.333354, "low": 726.541687, "close": 732.416687, "volume": 3746}, "trend_line": 637.2999, "activity_lines": {"activity_5": 715.57502, "activity_10": 694.603051, "activity_20": 668.784841, "activity_30": 653.855222}, "trend_signal": 1, "fair_value": 449.623491, "relative_strength": 30.332708, "rate_of_change": 0.8549408048820502, "market_dynamics": 1.481301, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 732.416707, "high": 736.333374, "low": 722.625, "close": 724.583374, "volume": 3337}, "trend_line": 641.19448, "activity_lines": {"activity_5": 721.580583, "activity_10": 703.326539, "activity_20": 675.930895, "activity_30": 659.486414}, "trend_signal": 1, "fair_value": 452.462582, "relative_strength": 31.166337, "rate_of_change": 0.6111063252952055, "market_dynamics": 1.474919, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 724.583333, "high": 742.208374, "low": 724.583333, "close": 736.333374, "volume": 5863}, "trend_line": 645.169063, "activity_lines": {"activity_5": 729.022253, "activity_10": 712.4773, "activity_20": 683.603833, "activity_30": 665.624407}, "trend_signal": 1, "fair_value": 455.376994, "relative_strength": 31.816522, "rate_of_change": 0.6198716807418636, "market_dynamics": 1.479211, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 740.250041, "high": 744.166687, "low": 728.5, "close": 740.25, "volume": 3199}, "trend_line": 649.585864, "activity_lines": {"activity_5": 734.636133, "activity_10": 720.48866, "activity_20": 691.039902, "activity_30": 671.758661}, "trend_signal": 1, "fair_value": 458.294357, "relative_strength": 31.533486, "rate_of_change": 0.6845959072281127, "market_dynamics": 1.32852, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.208375, "high": 742.208375, "low": 673.666686, "close": 703.041687, "volume": 12227}, "trend_line": 652.294891, "activity_lines": {"activity_5": 724.452799, "activity_10": 719.918962, "activity_20": 694.303791, "activity_30": 675.207424}, "trend_signal": 1, "fair_value": 460.99536, "relative_strength": 23.039354, "rate_of_change": 0.41703909369554754, "market_dynamics": 1.109707, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 697.166687, "high": 708.916667, "low": 697.166687, "close": 701.083374, "volume": 2544}, "trend_line": 655.094474, "activity_lines": {"activity_5": 715.705583, "activity_10": 718.103056, "activity_20": 696.970857, "activity_30": 678.355068}, "trend_signal": 1, "fair_value": 463.750276, "relative_strength": 24.231545, "rate_of_change": 0.4291897788296466, "market_dynamics": 0.764872, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.125041, "high": 712.833374, "low": 699.125, "close": 706.958374, "volume": 3250}, "trend_line": 658.401554, "activity_lines": {"activity_5": 711.005587, "activity_10": 716.856847, "activity_20": 699.796454, "activity_30": 681.701126}, "trend_signal": 1, "fair_value": 466.653631, "relative_strength": 19.491815, "rate_of_change": 0.5048248964469271, "market_dynamics": 0.340897, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 706.958374, "high": 748.083333, "low": 705.00002, "close": 746.125, "volume": 8172}, "trend_line": 663.170022, "activity_lines": {"activity_5": 720.536133, "activity_10": 722.375781, "activity_20": 706.016491, "activity_30": 687.360703}, "trend_signal": 1, "fair_value": 469.819131, "relative_strength": 24.303207, "rate_of_change": 0.7242492018784001, "market_dynamics": 0.194354, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 744.166707, "high": 783.333354, "low": 740.250019, "close": 757.875, "volume": 5583}, "trend_line": 667.706826, "activity_lines": {"activity_5": 733.33057, "activity_10": 728.998504, "activity_20": 712.824029, "activity_30": 693.470702}, "trend_signal": 1, "fair_value": 473.026719, "relative_strength": 25.079082, "rate_of_change": 0.6841087277011989, "market_dynamics": 0.160248, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 763.750041, "high": 775.500021, "low": 742.208374, "close": 742.208374, "volume": 4331}, "trend_line": 671.395022, "activity_lines": {"activity_5": 739.727799, "activity_10": 731.526538, "activity_20": 717.561332, "activity_30": 698.277253}, "trend_signal": 1, "fair_value": 476.100646, "relative_strength": 21.023151, "rate_of_change": 0.5523675745678331, "market_dynamics": 0.18742, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 742.208353, "high": 783.333374, "low": 742.208353, "close": 779.416687, "volume": 7315}, "trend_line": 677.629049, "activity_lines": {"activity_5": 755.916687, "activity_10": 740.677295, "activity_20": 725.329388, "activity_30": 705.246393}, "trend_signal": 1, "fair_value": 479.390933, "relative_strength": 27.058798, "rate_of_change": 0.9285185018842704, "market_dynamics": 0.412111, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 781.37504, "high": 802.916707, "low": 781.375, "close": 783.333374, "volume": 6377}, "trend_line": 683.732522, "activity_lines": {"activity_5": 768.188916, "activity_10": 749.685631, "activity_20": 732.771056, "activity_30": 712.066027}, "trend_signal": 1, "fair_value": 482.562316, "relative_strength": 26.599776, "rate_of_change": 0.9007100579597508, "market_dynamics": 0.42515, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 783.333333, "high": 793.125041, "low": 779.416667, "close": 783.333374, "volume": 4304}, "trend_line": 689.568355, "activity_lines": {"activity_5": 775.369478, "activity_10": 757.625786, "activity_20": 739.485344, "activity_30": 718.491888}, "trend_signal": 1, "fair_value": 485.733698, "relative_strength": 22.604348, "rate_of_change": 0.8535257300514921, "market_dynamics": 0.409698, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 783.333373, "high": 842.083333, "low": 783.333373, "close": 834.25, "volume": 8930}, "trend_line": 697.10141, "activity_lines": {"activity_5": 797.041691, "activity_10": 773.968963, "activity_20": 750.340103, "activity_30": 727.826188}, "trend_signal": 1, "fair_value": 489.23147, "relative_strength": 30.76579, "rate_of_change": 1.0924304958860809, "market_dynamics": 0.769658, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 834.25002, "high": 838.166687, "low": 816.62502, "close": 832.291687, "volume": 5251}, "trend_line": 704.281966, "activity_lines": {"activity_5": 812.969466, "activity_10": 788.246993, "activity_20": 760.085143, "activity_30": 736.548141}, "trend_signal": 1, "fair_value": 492.727765, "relative_strength": 25.327072, "rate_of_change": 1.030059026849483, "market_dynamics": 0.890005, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 832.291686, "high": 881.25, "low": 830.333353, "close": 859.708374, "volume": 9998}, "trend_line": 712.376412, "activity_lines": {"activity_5": 832.030583, "activity_10": 805.159874, "activity_20": 771.592684, "activity_30": 746.575651}, "trend_signal": 1, "fair_value": 496.388732, "relative_strength": 26.369725, "rate_of_change": 1.1493189362738772, "market_dynamics": 1.157422, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 871.458354, "high": 875.375, "low": 851.875, "close": 865.583374, "volume": 7948}, "trend_line": 720.013912, "activity_lines": {"activity_5": 847.697253, "activity_10": 820.256847, "activity_20": 782.773836, "activity_30": 756.459972}, "trend_signal": 1, "fair_value": 500.065202, "relative_strength": 23.16403, "rate_of_change": 1.0721157903807808, "market_dynamics": 1.445937, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 863.625041, "high": 877.333333, "low": 855.791687, "close": 875.375, "volume": 7430}, "trend_line": 728.043079, "activity_lines": {"activity_5": 861.144466, "activity_10": 834.250024, "activity_20": 794.038913, "activity_30": 766.483268}, "trend_signal": 1, "fair_value": 503.726896, "relative_strength": 23.877612, "rate_of_change": 1.1151405363400853, "market_dynamics": 1.489159, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 875.375041, "high": 881.250042, "low": 853.833374, "close": 873.416687, "volume": 4145}, "trend_line": 735.941689, "activity_lines": {"activity_5": 867.802799, "activity_10": 845.537145, "activity_20": 804.231571, "activity_30": 775.86221}, "trend_signal": 1, "fair_value": 507.376035, "relative_strength": 21.329702, "rate_of_change": 1.0849097021633745, "market_dynamics": 1.552989, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 873.416687, "high": 930.208333, "low": 871.458353, "close": 928.25, "volume": 7093}, "trend_line": 745.733356, "activity_lines": {"activity_5": 890.127791, "activity_10": 864.693201, "activity_20": 818.769863, "activity_30": 788.269198}, "trend_signal": 1, "fair_value": 511.33236, "relative_strength": 27.147768, "rate_of_change": 1.3304949490366431, "market_dynamics": 1.56983, "expectation": {"probability": 53.1154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 920.416687, "high": 1013.437541, "low": 920.416687, "close": 1003.645874, "volume": 23723}, "trend_line": 758.103495, "activity_lines": {"activity_5": 931.18752, "activity_10": 894.175022, "activity_20": 839.565499, "activity_30": 804.908715}, "trend_signal": 1, "fair_value": 515.705525, "relative_strength": 30.422274, "rate_of_change": 1.658788479886636, "market_dynamics": 1.663049, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 993.854167, "high": 1003.645833, "low": 936.083333, "close": 979.166687, "volume": 18255}, "trend_line": 769.722939, "activity_lines": {"activity_5": 954.491687, "activity_10": 915.129188, "activity_20": 856.738217, "activity_30": 819.170857}, "trend_signal": 1, "fair_value": 519.93285, "relative_strength": 23.793035, "rate_of_change": 1.5326989094015513, "market_dynamics": 1.717977, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.291708, "high": 1047.708333, "low": 938.041667, "close": 1013.4375, "volume": 18842}, "trend_line": 782.354189, "activity_lines": {"activity_5": 981.647237, "activity_10": 938.753805, "activity_20": 875.962521, "activity_30": 834.894377}, "trend_signal": 1, "fair_value": 524.335549, "relative_strength": 28.438967, "rate_of_change": 1.641012546203982, "market_dynamics": 1.811889, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1008.541705, "high": 1077.083374, "low": 1008.541705, "close": 1057.5, "volume": 11157}, "trend_line": 796.258356, "activity_lines": {"activity_5": 1014.286121, "activity_10": 966.206075, "activity_20": 898.063709, "activity_30": 852.645719}, "trend_signal": 1, "fair_value": 529.031777, "relative_strength": 33.677397, "rate_of_change": 1.777221518781953, "market_dynamics": 1.784082, "expectation": {"probability": 53.907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1042.81258, "high": 1111.354167, "low": 1042.81258, "close": 1101.5625, "volume": 23073}, "trend_line": 811.174327, "activity_lines": {"activity_5": 1049.340283, "activity_10": 997.610617, "activity_20": 922.850612, "activity_30": 872.342761}, "trend_signal": 1, "fair_value": 533.988301, "relative_strength": 41.74286, "rate_of_change": 1.8732577043122294, "market_dynamics": 1.764561, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1111.354167, "high": 1160.312542, "low": 1018.333354, "close": 1023.229187, "volume": 18737}, "trend_line": 822.82641, "activity_lines": {"activity_5": 1046.729175, "activity_10": 1009.876905, "activity_20": 938.279481, "activity_30": 886.02372}, "trend_signal": 1, "fair_value": 538.44269, "relative_strength": 33.236798, "rate_of_change": 1.4364462252021029, "market_dynamics": 1.645249, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1028.125, "high": 1077.083333, "low": 1013.4375, "close": 1042.8125, "volume": 11383}, "trend_line": 834.674327, "activity_lines": {"activity_5": 1049.340283, "activity_10": 1022.730691, "activity_20": 954.0394, "activity_30": 900.216371}, "trend_signal": 1, "fair_value": 542.978301, "relative_strength": 33.83963, "rate_of_change": 1.4399048032500485, "market_dynamics": 1.454809, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1042.812521, "high": 1042.812521, "low": 979.166707, "close": 988.958374, "volume": 7743}, "trend_line": 844.661827, "activity_lines": {"activity_5": 1029.756962, "activity_10": 1022.570469, "activity_20": 963.071049, "activity_30": 910.17018}, "trend_signal": 1, "fair_value": 547.113304, "relative_strength": 31.752391, "rate_of_change": 1.1965744814384436, "market_dynamics": 1.061697, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 973.291667, "high": 988.958333, "low": 940.0, "close": 957.625, "volume": 10853}, "trend_line": 853.604881, "activity_lines": {"activity_5": 1001.361125, "activity_10": 1014.648118, "activity_20": 967.962217, "activity_30": 917.458127}, "trend_signal": 1, "fair_value": 551.091764, "relative_strength": 29.103439, "rate_of_change": 1.058773311890175, "market_dynamics": 0.505803, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 945.87502, "high": 998.75002, "low": 918.458353, "close": 947.833374, "volume": 11618}, "trend_line": 860.72016, "activity_lines": {"activity_5": 976.359745, "activity_10": 1003.414411, "activity_20": 970.96966, "activity_30": 923.537384}, "trend_signal": 1, "fair_value": 555.006867, "relative_strength": 28.423396, "rate_of_change": 0.8335565035270677, "market_dynamics": 0.01891, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 947.833374, "high": 961.541708, "low": 854.0, "close": 860.0, "volume": 10447}, "trend_line": 864.972937, "activity_lines": {"activity_5": 932.329183, "activity_10": 975.854938, "activity_20": 964.632853, "activity_30": 923.490922}, "trend_signal": 1, "fair_value": 558.393053, "relative_strength": 18.813419, "rate_of_change": 0.4940952004656237, "market_dynamics": -0.501653, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 894.0, "high": 906.0, "low": 862.0, "close": 876.0, "volume": 8853}, "trend_line": 870.020158, "activity_lines": {"activity_5": 904.5139, "activity_10": 953.8163, "activity_20": 959.436125, "activity_30": 924.202346}, "trend_signal": 1, "fair_value": 561.893176, "relative_strength": 19.122331, "rate_of_change": 0.5835120133937827, "market_dynamics": -0.809264, "expectation": {"probability": 53.3983, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 872.0, "high": 952.0, "low": 868.0, "close": 928.0, "volume": 6200}, "trend_line": 876.409045, "activity_lines": {"activity_5": 905.152783, "activity_10": 943.107965, "activity_20": 958.750508, "activity_30": 927.942981}, "trend_signal": 1, "fair_value": 565.738004, "relative_strength": 20.106831, "rate_of_change": 0.7343378128946701, "market_dynamics": -0.970253, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 928.0, "high": 952.0, "low": 904.0, "close": 936.0, "volume": 8776}, "trend_line": 882.934045, "activity_lines": {"activity_5": 912.522225, "activity_10": 935.407584, "activity_20": 958.137907, "activity_30": 931.787559}, "trend_signal": 1, "fair_value": 569.56588, "relative_strength": 17.318278, "rate_of_change": 0.7445153649686463, "market_dynamics": -1.037515, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 934.0, "high": 974.0, "low": 914.0, "close": 960.0, "volume": 9131}, "trend_line": 891.499323, "activity_lines": {"activity_5": 929.333333, "activity_10": 934.279931, "activity_20": 959.326497, "activity_30": 936.759556}, "trend_signal": 1, "fair_value": 573.502113, "relative_strength": 17.493868, "rate_of_change": 0.9700926188660033, "market_dynamics": -0.983825, "expectation": {"probability": 54.1919, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 954.0, "high": 972.0, "low": 914.0, "close": 932.0, "volume": 7977}, "trend_line": 899.196543, "activity_lines": {"activity_5": 936.0, "activity_10": 930.635232, "activity_20": 957.240286, "activity_30": 939.372503}, "trend_signal": 1, "fair_value": 577.281604, "relative_strength": 16.811034, "rate_of_change": 0.8634016651967795, "market_dynamics": -0.924504, "expectation": {"probability": 55.9442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 930.0, "high": 942.0, "low": 910.0, "close": 928.0, "volume": 4332}, "trend_line": 906.564598, "activity_lines": {"activity_5": 936.533333, "activity_10": 927.921973, "activity_20": 954.428876, "activity_30": 941.23079}, "trend_signal": 1, "fair_value": 581.058198, "relative_strength": 14.210205, "rate_of_change": 0.8194042845647401, "market_dynamics": -0.932275, "expectation": {"probability": 55.884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 926.0, "high": 944.0, "low": 918.0, "close": 924.0, "volume": 7861}, "trend_line": 912.493764, "activity_lines": {"activity_5": 932.266667, "activity_10": 926.568941, "activity_20": 950.939292, "activity_30": 942.355655}, "trend_signal": 1, "fair_value": 584.797778, "relative_strength": 13.428366, "rate_of_change": 0.6540257597837511, "market_dynamics": -0.940634, "expectation": {"probability": 55.097, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 922.0, "high": 932.0, "low": 904.0, "close": 916.0, "volume": 4235}, "trend_line": 917.764598, "activity_lines": {"activity_5": 925.6, "activity_10": 924.942425, "activity_20": 946.456255, "activity_30": 942.581863}, "trend_signal": 1, "fair_value": 588.486077, "relative_strength": 10.28504, "rate_of_change": 0.5776295913404097, "market_dynamics": -0.99751, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 904.0, "high": 952.0, "low": 904.0, "close": 938.0, "volume": 7641}, "trend_line": 924.290985, "activity_lines": {"activity_5": 927.6, "activity_10": 928.072727, "activity_20": 943.865679, "activity_30": 943.887373}, "trend_signal": 1, "fair_value": 592.281284, "relative_strength": 11.030856, "rate_of_change": 0.7111177544026381, "market_dynamics": -0.976834, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 938.0, "high": 994.0, "low": 938.0, "close": 950.0, "volume": 17800}, "trend_line": 929.977096, "activity_lines": {"activity_5": 935.066667, "activity_10": 933.563636, "activity_20": 942.371531, "activity_30": 945.546019}, "trend_signal": 1, "fair_value": 596.119297, "relative_strength": 11.739146, "rate_of_change": 0.6151862446218691, "market_dynamics": -0.781357, "expectation": {"probability": 53.5055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/504f4254-e058-4478-8523-54d053e26637/", "share_image": "https://sharemaestro.com/terminal/504f4254-e058-4478-8523-54d053e26637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}