{"ticker": {"uuid": "504f8c9a-fb67-4ce0-b6ca-f14d17184fb4", "symbol": "GRAND", "name": "Grande Asset Hotels and Property Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRAND fell 33.33%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.68 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 19.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.68"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7178500}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024, "activity_20": 0.026048, "activity_30": 0.027656}, "trend_signal": 0, "fair_value": 0.093141, "relative_strength": -51.677742, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.007019, "expectation": {"probability": 19.1766, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 38700500}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.223818, "activity_20": 0.226, "activity_30": 0.22757}, "trend_signal": 0, "fair_value": 0.254135, "relative_strength": 2.454223, "rate_of_change": -0.14606392702051496, "market_dynamics": -1.054486, "expectation": {"probability": 31.6044, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 50669400}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222909, "activity_20": 0.225143, "activity_30": 0.227032}, "trend_signal": 0, "fair_value": 0.253654, "relative_strength": 2.081847, "rate_of_change": -0.14583962896296196, "market_dynamics": -1.030399, "expectation": {"probability": 31.6157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 39556000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222, "activity_20": 0.224333, "activity_30": 0.226516}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": 5.367754, "rate_of_change": 0.0, "market_dynamics": -0.967322, "expectation": {"probability": 30.4989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 30247400}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221091, "activity_20": 0.223619, "activity_30": 0.226}, "trend_signal": 0, "fair_value": 0.252404, "relative_strength": 5.257283, "rate_of_change": 0.0, "market_dynamics": -1.037908, "expectation": {"probability": 30.2887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 41036800}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220545, "activity_20": 0.223095, "activity_30": 0.225484}, "trend_signal": 0, "fair_value": 0.251827, "relative_strength": 5.771319, "rate_of_change": 0.0, "market_dynamics": -1.015188, "expectation": {"probability": 30.0942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 8712300}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220182, "activity_20": 0.222667, "activity_30": 0.224968}, "trend_signal": 0, "fair_value": 0.251506, "relative_strength": 3.561278, "rate_of_change": -0.14605263157894735, "market_dynamics": -0.946335, "expectation": {"probability": 30.1148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 10468600}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.221818, "activity_20": 0.223238, "activity_30": 0.225118}, "trend_signal": 0, "fair_value": 0.251218, "relative_strength": 7.054054, "rate_of_change": 0.0, "market_dynamics": -0.682995, "expectation": {"probability": 24.0019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 18989700}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219818, "activity_20": 0.221857, "activity_30": 0.223978}, "trend_signal": 0, "fair_value": 0.250897, "relative_strength": -3.180882, "rate_of_change": -0.2929717526035837, "market_dynamics": -0.73923, "expectation": {"probability": 31.2583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 8173700}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218, "activity_20": 0.220571, "activity_30": 0.222882}, "trend_signal": 0, "fair_value": 0.250545, "relative_strength": -2.367925, "rate_of_change": -0.2938325991189431, "market_dynamics": -0.936399, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 16412900}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216364, "activity_20": 0.219333, "activity_30": 0.221828}, "trend_signal": 0, "fair_value": 0.250128, "relative_strength": -2.682553, "rate_of_change": -0.2942566925724485, "market_dynamics": -1.106816, "expectation": {"probability": 28.5667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 6930900}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.214909, "activity_20": 0.218238, "activity_30": 0.220817}, "trend_signal": 0, "fair_value": 0.249744, "relative_strength": -1.694406, "rate_of_change": -0.2955682487913611, "market_dynamics": -1.525828, "expectation": {"probability": 28.5191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 23424700}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.213636, "activity_20": 0.21719, "activity_30": 0.219849}, "trend_signal": 0, "fair_value": 0.249391, "relative_strength": -4.293802, "rate_of_change": -0.29644444444444484, "market_dynamics": -1.439856, "expectation": {"probability": 28.4718, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 11795300}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.212545, "activity_20": 0.21619, "activity_30": 0.218925}, "trend_signal": 0, "fair_value": 0.249071, "relative_strength": -4.439789, "rate_of_change": -0.44576589266848876, "market_dynamics": -1.345277, "expectation": {"probability": 28.4245, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 13739700}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211636, "activity_20": 0.215238, "activity_30": 0.218065}, "trend_signal": 0, "fair_value": 0.24875, "relative_strength": -3.670112, "rate_of_change": -0.745971262643676, "market_dynamics": -1.250294, "expectation": {"probability": 28.4245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 22760100}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.210909, "activity_20": 0.214429, "activity_30": 0.217312}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -3.446289, "rate_of_change": -0.4511271411621941, "market_dynamics": -1.129715, "expectation": {"probability": 28.3775, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 17094000}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208545, "activity_20": 0.212762, "activity_30": 0.215978}, "trend_signal": 0, "fair_value": 0.248109, "relative_strength": -6.747938, "rate_of_change": -0.45317152088894164, "market_dynamics": -1.160816, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 4019000}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204727, "activity_20": 0.210286, "activity_30": 0.214065}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -8.292952, "rate_of_change": -0.4552345140599183, "market_dynamics": -1.228016, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2138900}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.203455, "activity_20": 0.208952, "activity_30": 0.21286}, "trend_signal": 0, "fair_value": 0.247308, "relative_strength": -1.335167, "rate_of_change": -0.4573163760421101, "market_dynamics": -1.231061, "expectation": {"probability": 26.6851, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 5323300}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200545, "activity_20": 0.206762, "activity_30": 0.211075}, "trend_signal": 0, "fair_value": 0.246891, "relative_strength": -6.93625, "rate_of_change": -0.45941736689530377, "market_dynamics": -1.292272, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 10263100}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.196182, "activity_20": 0.203762, "activity_30": 0.20871}, "trend_signal": 0, "fair_value": 0.24641, "relative_strength": -8.475595, "rate_of_change": -0.9230755029607655, "market_dynamics": -1.272432, "expectation": {"probability": 29.9028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 5582700}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.192364, "activity_20": 0.200952, "activity_30": 0.206473}, "trend_signal": 0, "fair_value": 0.245929, "relative_strength": -7.649983, "rate_of_change": -0.6214276064788727, "market_dynamics": -1.312189, "expectation": {"probability": 28.3056, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 14575500}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.187273, "activity_20": 0.197381, "activity_30": 0.203677}, "trend_signal": 0, "fair_value": 0.245417, "relative_strength": -14.46345, "rate_of_change": -0.7809387202167508, "market_dynamics": -1.378076, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 7416300}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.181091, "activity_20": 0.193095, "activity_30": 0.200344}, "trend_signal": 0, "fair_value": 0.244359, "relative_strength": -17.458693, "rate_of_change": -0.9448804017631478, "market_dynamics": -1.461498, "expectation": {"probability": 28.8153, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 3785600}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.177636, "activity_20": 0.190048, "activity_30": 0.197785}, "trend_signal": 0, "fair_value": 0.243462, "relative_strength": -13.660033, "rate_of_change": -1.1131937787062356, "market_dynamics": -1.480103, "expectation": {"probability": 26.5383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 26064500}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.173091, "activity_20": 0.186286, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.242532, "relative_strength": -17.429325, "rate_of_change": -1.1252429666285646, "market_dynamics": -1.32258, "expectation": {"probability": 29.4389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 5201000}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169455, "activity_20": 0.18281, "activity_30": 0.191828}, "trend_signal": 0, "fair_value": 0.241603, "relative_strength": -16.194865, "rate_of_change": -1.1380487804877923, "market_dynamics": -1.319867, "expectation": {"probability": 27.7253, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 14916100}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.158, "activity_10": 0.164727, "activity_20": 0.178667, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.240641, "relative_strength": -21.176314, "rate_of_change": -1.3159517829740426, "market_dynamics": -1.221226, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 28282900}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.148, "activity_10": 0.157091, "activity_20": 0.173, "activity_30": 0.183914}, "trend_signal": 0, "fair_value": 0.239455, "relative_strength": -31.716014, "rate_of_change": -1.5000000000000013, "market_dynamics": -1.170552, "expectation": {"probability": 28.4688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 7348400}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.14, "activity_10": 0.150727, "activity_20": 0.167714, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.238365, "relative_strength": -31.924185, "rate_of_change": -1.5228426395939099, "market_dynamics": -1.278553, "expectation": {"probability": 26.9045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 8428300}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.147273, "activity_20": 0.163762, "activity_30": 0.176108}, "trend_signal": 0, "fair_value": 0.237436, "relative_strength": -26.841485, "rate_of_change": -1.3747422680412384, "market_dynamics": -1.186892, "expectation": {"probability": 26.1873, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 10281400}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146364, "activity_20": 0.161095, "activity_30": 0.173441}, "trend_signal": 0, "fair_value": 0.236538, "relative_strength": -21.921106, "rate_of_change": -1.219340103379972, "market_dynamics": -1.023264, "expectation": {"probability": 26.9487, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 7525000}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146, "activity_20": 0.158714, "activity_30": 0.170925}, "trend_signal": 0, "fair_value": 0.235673, "relative_strength": -20.776995, "rate_of_change": -1.2343915343915353, "market_dynamics": -0.913762, "expectation": {"probability": 28.0427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 8565800}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.146, "activity_20": 0.156619, "activity_30": 0.168559}, "trend_signal": 0, "fair_value": 0.23484, "relative_strength": -18.665103, "rate_of_change": -1.2503549100805191, "market_dynamics": -0.625373, "expectation": {"probability": 27.8158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 3829700}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144364, "activity_20": 0.153857, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.233942, "relative_strength": -22.907554, "rate_of_change": -1.446295562921453, "market_dynamics": -0.476079, "expectation": {"probability": 28.8706, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 4668200}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.144, "activity_10": 0.143273, "activity_20": 0.151429, "activity_30": 0.163011}, "trend_signal": 0, "fair_value": 0.232981, "relative_strength": -23.339471, "rate_of_change": -1.4680707007877065, "market_dynamics": -0.405128, "expectation": {"probability": 27.052, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 15587700}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.142545, "activity_20": 0.149333, "activity_30": 0.160495}, "trend_signal": 0, "fair_value": 0.232019, "relative_strength": -22.954717, "rate_of_change": -1.4899441340782138, "market_dynamics": -0.145679, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 8249200}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142182, "activity_20": 0.147524, "activity_30": 0.158151}, "trend_signal": 0, "fair_value": 0.231154, "relative_strength": -22.332261, "rate_of_change": -1.701326467535857, "market_dynamics": -0.011809, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 8456900}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.14, "activity_10": 0.142, "activity_20": 0.145952, "activity_30": 0.156}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -22.526174, "rate_of_change": -1.3459641268540752, "market_dynamics": 0.101398, "expectation": {"probability": 27.1387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 9236300}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.14, "activity_10": 0.141636, "activity_20": 0.144667, "activity_30": 0.154}, "trend_signal": 0, "fair_value": 0.229359, "relative_strength": -20.376607, "rate_of_change": -1.364327485380118, "market_dynamics": 0.244091, "expectation": {"probability": 27.0348, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 7769300}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142909, "activity_20": 0.144571, "activity_30": 0.152796}, "trend_signal": 0, "fair_value": 0.228397, "relative_strength": -15.408098, "rate_of_change": -1.185768407572318, "market_dynamics": 0.329717, "expectation": {"probability": 26.1588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 8143500}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.144, "activity_20": 0.144619, "activity_30": 0.15172}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": -14.969741, "rate_of_change": -1.199997600004801, "market_dynamics": 0.46096, "expectation": {"probability": 27.2756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 9443900}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143273, "activity_20": 0.143857, "activity_30": 0.150129}, "trend_signal": 0, "fair_value": 0.226282, "relative_strength": -19.752175, "rate_of_change": -1.4174060376396016, "market_dynamics": 0.653599, "expectation": {"probability": 27.3994, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 4211600}, "trend_line": 0.160333, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.144545, "activity_20": 0.14419, "activity_30": 0.149333}, "trend_signal": 0, "fair_value": 0.22516, "relative_strength": -13.459737, "rate_of_change": -1.2320353840562313, "market_dynamics": 0.757239, "expectation": {"probability": 25.44, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 10507200}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144, "activity_20": 0.143619, "activity_30": 0.148022}, "trend_signal": 0, "fair_value": 0.224295, "relative_strength": -18.621181, "rate_of_change": -1.4550965802423717, "market_dynamics": 0.760923, "expectation": {"probability": 27.7271, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 1388700}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143455, "activity_20": 0.14319, "activity_30": 0.14686}, "trend_signal": 0, "fair_value": 0.223462, "relative_strength": -19.36377, "rate_of_change": -1.4765822784810136, "market_dynamics": 0.553356, "expectation": {"probability": 26.6625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142909, "activity_20": 0.142857, "activity_30": 0.145849}, "trend_signal": 0, "fair_value": 0.222692, "relative_strength": -14.827116, "rate_of_change": -1.2847938227113016, "market_dynamics": 0.352324, "expectation": {"probability": 26.7675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 1016200}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.140545, "activity_20": 0.141667, "activity_30": 0.144323}, "trend_signal": 0, "fair_value": 0.221699, "relative_strength": -21.863553, "rate_of_change": -1.3015156149335914, "market_dynamics": 0.039962, "expectation": {"probability": 26.6939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 3685500}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.134, "activity_10": 0.138364, "activity_20": 0.140571, "activity_30": 0.142925}, "trend_signal": 0, "fair_value": 0.220801, "relative_strength": -21.755006, "rate_of_change": -1.5388977167083169, "market_dynamics": -0.217783, "expectation": {"probability": 25.022, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4626700}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.132, "activity_10": 0.136364, "activity_20": 0.139476, "activity_30": 0.141677}, "trend_signal": 0, "fair_value": 0.22, "relative_strength": -21.211431, "rate_of_change": -1.3392887037694292, "market_dynamics": -0.27748, "expectation": {"probability": 25.2056, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 4810600}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.134545, "activity_20": 0.138381, "activity_30": 0.140559}, "trend_signal": 0, "fair_value": 0.219135, "relative_strength": -21.180372, "rate_of_change": -1.1307717890764464, "market_dynamics": -0.33189, "expectation": {"probability": 24.406, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 2116300}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.13, "activity_10": 0.133091, "activity_20": 0.137333, "activity_30": 0.139548}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -19.500423, "rate_of_change": -1.1443909739336995, "market_dynamics": -0.298483, "expectation": {"probability": 23.4622, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 1557000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.132, "activity_20": 0.136381, "activity_30": 0.138645}, "trend_signal": 0, "fair_value": 0.217212, "relative_strength": -17.745468, "rate_of_change": -0.9256944444444452, "market_dynamics": -0.315584, "expectation": {"probability": 23.5741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 5529600}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.131091, "activity_20": 0.135524, "activity_30": 0.137828}, "trend_signal": 0, "fair_value": 0.216186, "relative_strength": -16.346403, "rate_of_change": -0.7009329417454639, "market_dynamics": -0.267399, "expectation": {"probability": 22.6343, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 26273300}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125091, "activity_20": 0.131905, "activity_30": 0.13514}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": -33.655474, "rate_of_change": -1.6475255352340172, "market_dynamics": -0.395439, "expectation": {"probability": 24.0487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 11187700}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.119818, "activity_20": 0.128476, "activity_30": 0.132602}, "trend_signal": 0, "fair_value": 0.213878, "relative_strength": -32.869178, "rate_of_change": -1.435410132560127, "market_dynamics": -0.561225, "expectation": {"probability": 22.5291, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 4812500}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.115273, "activity_20": 0.125238, "activity_30": 0.130194}, "trend_signal": 0, "fair_value": 0.212788, "relative_strength": -31.788432, "rate_of_change": -1.4563142143548904, "market_dynamics": -0.767448, "expectation": {"probability": 22.5291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4161900}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.102, "activity_10": 0.111455, "activity_20": 0.12219, "activity_30": 0.127914}, "trend_signal": 0, "fair_value": 0.211763, "relative_strength": -31.527805, "rate_of_change": -1.2310375148707269, "market_dynamics": -1.082424, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 4243300}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.108182, "activity_20": 0.119333, "activity_30": 0.125742}, "trend_signal": 0, "fair_value": 0.210673, "relative_strength": -31.734537, "rate_of_change": -0.7481278101550876, "market_dynamics": -1.228155, "expectation": {"probability": 21.7101, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 4331500}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.101818, "activity_20": 0.114762, "activity_30": 0.122344}, "trend_signal": 0, "fair_value": 0.209487, "relative_strength": -43.890066, "rate_of_change": -1.256529506207272, "market_dynamics": -1.318493, "expectation": {"probability": 23.0581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 5053300}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.1, "activity_20": 0.112381, "activity_30": 0.120344}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": -28.573819, "rate_of_change": -1.0175572519083975, "market_dynamics": -1.186752, "expectation": {"probability": 20.3727, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 1573100}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.095091, "activity_20": 0.108333, "activity_30": 0.11714}, "trend_signal": 0, "fair_value": 0.207179, "relative_strength": -42.324459, "rate_of_change": -1.79999537276254, "market_dynamics": -1.137924, "expectation": {"probability": 23.1756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3855400}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.092909, "activity_20": 0.105571, "activity_30": 0.114731}, "trend_signal": 0, "fair_value": 0.206058, "relative_strength": -33.498062, "rate_of_change": -1.5706847400124095, "market_dynamics": -0.990547, "expectation": {"probability": 21.1605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 12153400}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089636, "activity_20": 0.102095, "activity_30": 0.111806}, "trend_signal": 0, "fair_value": 0.204904, "relative_strength": -40.310835, "rate_of_change": -1.8614411208540464, "market_dynamics": -0.787122, "expectation": {"probability": 24.0061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 6786100}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089091, "activity_20": 0.099905, "activity_30": 0.109677}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": -34.586774, "rate_of_change": -1.35528455284553, "market_dynamics": -0.707191, "expectation": {"probability": 21.1605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 4828300}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.088727, "activity_20": 0.097952, "activity_30": 0.107656}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -33.934882, "rate_of_change": -1.3730806952766361, "market_dynamics": -0.493535, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 8568600}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.088545, "activity_20": 0.096238, "activity_30": 0.105742}, "trend_signal": 0, "fair_value": 0.201378, "relative_strength": -36.218524, "rate_of_change": -1.3930323313862651, "market_dynamics": -0.299244, "expectation": {"probability": 21.5652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 6035700}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.090364, "activity_20": 0.095714, "activity_30": 0.104581}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -28.04631, "rate_of_change": -1.1296610169491417, "market_dynamics": -0.020653, "expectation": {"probability": 21.0874, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.09, "close": 0.14, "volume": 83309100}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.099455, "activity_20": 0.099143, "activity_30": 0.106086}, "trend_signal": 0, "fair_value": 0.199391, "relative_strength": -0.474307, "rate_of_change": 0.0, "market_dynamics": 0.437054, "expectation": {"probability": 21.4832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 24153900}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.112, "activity_10": 0.102364, "activity_20": 0.099667, "activity_30": 0.105656}, "trend_signal": 0, "fair_value": 0.198397, "relative_strength": -20.881728, "rate_of_change": -0.857140408170263, "market_dynamics": 0.776371, "expectation": {"probability": 25.079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 7838900}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.106545, "activity_20": 0.101238, "activity_30": 0.105935}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -12.352926, "rate_of_change": -0.8645508226201085, "market_dynamics": 0.999382, "expectation": {"probability": 21.434, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 7398600}, "trend_line": 0.113667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.110364, "activity_20": 0.102857, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.19641, "relative_strength": -13.023548, "rate_of_change": -0.872090488109047, "market_dynamics": 1.088136, "expectation": {"probability": 22.4286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 10171700}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.111636, "activity_20": 0.103571, "activity_30": 0.106043}, "trend_signal": 0, "fair_value": 0.195385, "relative_strength": -20.433503, "rate_of_change": -0.8797628159448221, "market_dynamics": 0.902315, "expectation": {"probability": 25.2848, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4637300}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112545, "activity_20": 0.104381, "activity_30": 0.105871}, "trend_signal": 0, "fair_value": 0.194359, "relative_strength": -18.072897, "rate_of_change": -1.1840201656208134, "market_dynamics": 0.822595, "expectation": {"probability": 24.1337, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 24785200}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112909, "activity_20": 0.105286, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.193397, "relative_strength": -17.341961, "rate_of_change": -0.8982062820547375, "market_dynamics": 0.78712, "expectation": {"probability": 24.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 14133900}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111091, "activity_20": 0.10519, "activity_30": 0.105118}, "trend_signal": 0, "fair_value": 0.19234, "relative_strength": -24.130617, "rate_of_change": -1.2081607497303626, "market_dynamics": 0.696484, "expectation": {"probability": 24.35, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 14048500}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.109091, "activity_20": 0.105095, "activity_30": 0.104538}, "trend_signal": 0, "fair_value": 0.191282, "relative_strength": -22.125765, "rate_of_change": -1.2229357798165146, "market_dynamics": 0.599864, "expectation": {"probability": 23.2727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.09, "volume": 57614100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.105091, "activity_20": 0.104048, "activity_30": 0.103398}, "trend_signal": 0, "fair_value": 0.190128, "relative_strength": -29.292587, "rate_of_change": -1.2390054519955065, "market_dynamics": 0.512475, "expectation": {"probability": 23.5721, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 3922500}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.101273, "activity_20": 0.103048, "activity_30": 0.102344}, "trend_signal": 0, "fair_value": 0.189038, "relative_strength": -27.526103, "rate_of_change": -1.2536089454825885, "market_dynamics": 0.231722, "expectation": {"probability": 22.5339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 9545700}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.092, "activity_10": 0.098364, "activity_20": 0.102095, "activity_30": 0.101376}, "trend_signal": 0, "fair_value": 0.187917, "relative_strength": -28.002798, "rate_of_change": -1.2695238095238104, "market_dynamics": 0.010099, "expectation": {"probability": 21.7169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 1563500}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.094, "activity_20": 0.100143, "activity_30": 0.099849}, "trend_signal": 0, "fair_value": 0.186731, "relative_strength": -34.546108, "rate_of_change": -1.608033414683556, "market_dynamics": -0.259909, "expectation": {"probability": 22.4847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 33987000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.088545, "activity_20": 0.097333, "activity_30": 0.097785}, "trend_signal": 0, "fair_value": 0.185353, "relative_strength": -39.370354, "rate_of_change": -1.9607843137254783, "market_dynamics": -0.537116, "expectation": {"probability": 21.7204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 31714400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.076, "activity_10": 0.084, "activity_20": 0.094571, "activity_30": 0.095849}, "trend_signal": 0, "fair_value": 0.183974, "relative_strength": -40.280211, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.66391, "expectation": {"probability": 20.0522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 18123200}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.078364, "activity_20": 0.090952, "activity_30": 0.093398}, "trend_signal": 0, "fair_value": 0.182404, "relative_strength": -47.448558, "rate_of_change": -2.3806122448979607, "market_dynamics": -0.855501, "expectation": {"probability": 21.0847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 62902100}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.071818, "activity_20": 0.086476, "activity_30": 0.090452}, "trend_signal": 0, "fair_value": 0.180865, "relative_strength": -54.939125, "rate_of_change": -1.7425026393636276, "market_dynamics": -0.888893, "expectation": {"probability": 20.5829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 55691700}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.064545, "activity_20": 0.081238, "activity_30": 0.086968}, "trend_signal": 0, "fair_value": 0.179231, "relative_strength": -62.516552, "rate_of_change": -2.1276595744680873, "market_dynamics": -0.953625, "expectation": {"probability": 20.391, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 25219100}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.060182, "activity_20": 0.07719, "activity_30": 0.084258}, "trend_signal": 0, "fair_value": 0.177788, "relative_strength": -52.865994, "rate_of_change": -1.8119565217391325, "market_dynamics": -1.016096, "expectation": {"probability": 18.9448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 30195400}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.056727, "activity_20": 0.073333, "activity_30": 0.081656}, "trend_signal": 0, "fair_value": 0.176282, "relative_strength": -50.683095, "rate_of_change": -1.84428724829243, "market_dynamics": -0.98291, "expectation": {"probability": 19.4972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 8705800}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.054, "activity_20": 0.069714, "activity_30": 0.079161}, "trend_signal": 0, "fair_value": 0.174808, "relative_strength": -48.644582, "rate_of_change": -1.8800681200446634, "market_dynamics": -1.068538, "expectation": {"probability": 19.3566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3349500}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.052, "activity_20": 0.066524, "activity_30": 0.076774}, "trend_signal": 0, "fair_value": 0.173333, "relative_strength": -47.419918, "rate_of_change": -1.1494252873563229, "market_dynamics": -1.111147, "expectation": {"probability": 19.2658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 10772400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052545, "activity_20": 0.064571, "activity_30": 0.075097}, "trend_signal": 0, "fair_value": 0.172051, "relative_strength": -34.720019, "rate_of_change": -1.549999999999985, "market_dynamics": -0.967983, "expectation": {"probability": 19.1847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 8675900}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051636, "activity_20": 0.061952, "activity_30": 0.07286}, "trend_signal": 0, "fair_value": 0.170833, "relative_strength": -42.771833, "rate_of_change": -1.1810977122137325, "market_dynamics": -0.869472, "expectation": {"probability": 21.0082, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 20116000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.049273, "activity_20": 0.058714, "activity_30": 0.070043}, "trend_signal": 0, "fair_value": 0.169551, "relative_strength": -53.22467, "rate_of_change": -1.992422340946851, "market_dynamics": -0.723123, "expectation": {"probability": 21.0082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 14195100}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047455, "activity_20": 0.05581, "activity_30": 0.067333}, "trend_signal": 0, "fair_value": 0.168333, "relative_strength": -51.1184, "rate_of_change": -1.625609756097562, "market_dynamics": -0.583837, "expectation": {"probability": 19.9726, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 797600}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.046, "activity_20": 0.053238, "activity_30": 0.06471}, "trend_signal": 0, "fair_value": 0.167244, "relative_strength": -50.728113, "rate_of_change": -2.066520386279398, "market_dynamics": -0.580558, "expectation": {"probability": 20.1096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 2720800}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.044727, "activity_20": 0.051, "activity_30": 0.062194}, "trend_signal": 0, "fair_value": 0.16609, "relative_strength": -49.191635, "rate_of_change": -2.1101265822784834, "market_dynamics": -0.507052, "expectation": {"probability": 19.2339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4420200}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045273, "activity_20": 0.05, "activity_30": 0.06043}, "trend_signal": 0, "fair_value": 0.165128, "relative_strength": -32.543251, "rate_of_change": -1.7237143263548562, "market_dynamics": -0.3022, "expectation": {"probability": 19.1559, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 22109700}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.042182, "activity_20": 0.047333, "activity_30": 0.057462}, "trend_signal": 0, "fair_value": 0.164103, "relative_strength": -58.762678, "rate_of_change": -3.0697368421052653, "market_dynamics": -0.167938, "expectation": {"probability": 20.7773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 22831400}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.036, "activity_10": 0.039455, "activity_20": 0.044952, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.162885, "relative_strength": -58.58474, "rate_of_change": -4.977805530291705, "market_dynamics": -0.030922, "expectation": {"probability": 19.3179, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2036300}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038909, "activity_20": 0.04381, "activity_30": 0.05271}, "trend_signal": 0, "fair_value": 0.161731, "relative_strength": -44.120291, "rate_of_change": -3.332857142857145, "market_dynamics": 0.079158, "expectation": {"probability": 19.9, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2156000}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038545, "activity_20": 0.042905, "activity_30": 0.050925}, "trend_signal": 0, "fair_value": 0.160577, "relative_strength": -44.928437, "rate_of_change": -3.9413598947788473, "market_dynamics": 0.056752, "expectation": {"probability": 20.385, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 38285400}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040364, "activity_20": 0.043143, "activity_30": 0.049957}, "trend_signal": 0, "fair_value": 0.159359, "relative_strength": -30.663549, "rate_of_change": -3.5892307692307717, "market_dynamics": 0.365172, "expectation": {"probability": 19.713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.04, "close": 0.05, "volume": 29463300}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.042182, "activity_20": 0.043476, "activity_30": 0.04914}, "trend_signal": 0, "fair_value": 0.158077, "relative_strength": -28.579848, "rate_of_change": -3.191472385785185, "market_dynamics": 0.659716, "expectation": {"probability": 19.8316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 20356600}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.043818, "activity_20": 0.043905, "activity_30": 0.048452}, "trend_signal": 0, "fair_value": 0.156859, "relative_strength": -26.120828, "rate_of_change": -3.2966851830484476, "market_dynamics": 0.915149, "expectation": {"probability": 19.8028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 12385000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.043455, "activity_20": 0.043429, "activity_30": 0.047247}, "trend_signal": 0, "fair_value": 0.155577, "relative_strength": -38.222621, "rate_of_change": -3.9783864864404115, "market_dynamics": 0.989442, "expectation": {"probability": 20.2566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2181500}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044909, "activity_20": 0.043952, "activity_30": 0.046839}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -20.458193, "rate_of_change": -2.957413949194967, "market_dynamics": 0.918442, "expectation": {"probability": 19.8072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 14733500}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044364, "activity_20": 0.043476, "activity_30": 0.045892}, "trend_signal": 0, "fair_value": 0.153397, "relative_strength": -34.659031, "rate_of_change": -3.658514277351971, "market_dynamics": 0.820851, "expectation": {"probability": 21.2362, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 30201900}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044, "activity_20": 0.043048, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.152436, "relative_strength": -30.328382, "rate_of_change": -3.165169840697214, "market_dynamics": 0.789834, "expectation": {"probability": 20.6717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 39790800}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041636, "activity_20": 0.041714, "activity_30": 0.04372}, "trend_signal": 0, "fair_value": 0.151346, "relative_strength": -47.538157, "rate_of_change": -3.9215686274509705, "market_dynamics": 0.802096, "expectation": {"probability": 20.2876, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 3216100}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.039273, "activity_20": 0.040476, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.150321, "relative_strength": -48.36662, "rate_of_change": -4.081632653061227, "market_dynamics": 0.524028, "expectation": {"probability": 19.7456, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 7440900}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.037091, "activity_20": 0.039333, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.149295, "relative_strength": -47.480855, "rate_of_change": -3.546808510638302, "market_dynamics": 0.216778, "expectation": {"probability": 19.7456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.04, "volume": 14264400}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036909, "activity_20": 0.039286, "activity_30": 0.041054}, "trend_signal": 0, "fair_value": 0.148333, "relative_strength": -34.249072, "rate_of_change": -2.2058985727836253, "market_dynamics": 0.114418, "expectation": {"probability": 19.7458, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4645700}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036909, "activity_20": 0.039286, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.147244, "relative_strength": -33.716923, "rate_of_change": -2.255656057564329, "market_dynamics": 0.128065, "expectation": {"probability": 19.9482, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2576100}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037091, "activity_20": 0.039286, "activity_30": 0.040559}, "trend_signal": 0, "fair_value": 0.14609, "relative_strength": -33.051607, "rate_of_change": -1.5369348994992427, "market_dynamics": 0.260542, "expectation": {"probability": 19.1722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6834800}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.037455, "activity_20": 0.039286, "activity_30": 0.040387}, "trend_signal": 0, "fair_value": 0.144936, "relative_strength": -34.247934, "rate_of_change": -0.7828063843251085, "market_dynamics": 0.450385, "expectation": {"probability": 19.1447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3287500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.037818, "activity_20": 0.039286, "activity_30": 0.040237}, "trend_signal": 0, "fair_value": 0.143782, "relative_strength": -33.481593, "rate_of_change": 0.0, "market_dynamics": 0.307308, "expectation": {"probability": 19.1447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 20969500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040182, "activity_20": 0.040238, "activity_30": 0.040731}, "trend_signal": 0, "fair_value": 0.142692, "relative_strength": -15.549411, "rate_of_change": 0.0, "market_dynamics": 0.457234, "expectation": {"probability": 17.2072, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 7876100}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042364, "activity_20": 0.04119, "activity_30": 0.041226}, "trend_signal": 0, "fair_value": 0.141667, "relative_strength": -13.495264, "rate_of_change": 0.0, "market_dynamics": 0.597007, "expectation": {"probability": 18.6202, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 6899700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.042545, "activity_20": 0.041095, "activity_30": 0.041075}, "trend_signal": 0, "fair_value": 0.140577, "relative_strength": -31.452634, "rate_of_change": -0.7866203670895044, "market_dynamics": 0.635886, "expectation": {"probability": 20.5058, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4810100}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044364, "activity_20": 0.041905, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.139551, "relative_strength": -15.108173, "rate_of_change": 0.0, "market_dynamics": 0.824494, "expectation": {"probability": 17.8544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5617000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045818, "activity_20": 0.042667, "activity_30": 0.042108}, "trend_signal": 1, "fair_value": 0.138397, "relative_strength": -12.924698, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.826604, "expectation": {"probability": 18.4352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8128000}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.046909, "activity_20": 0.043381, "activity_30": 0.042645}, "trend_signal": 1, "fair_value": 0.137372, "relative_strength": -10.549409, "rate_of_change": 0.0, "market_dynamics": 0.892912, "expectation": {"probability": 18.4352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 3433700}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.047818, "activity_20": 0.044095, "activity_30": 0.043183}, "trend_signal": 1, "fair_value": 0.136346, "relative_strength": -9.814572, "rate_of_change": 0.7991936064511482, "market_dynamics": 1.019269, "expectation": {"probability": 18.3174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 17103900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.046727, "activity_20": 0.043857, "activity_30": 0.043054}, "trend_signal": 1, "fair_value": 0.135192, "relative_strength": -25.796995, "rate_of_change": 0.0, "market_dynamics": 1.057253, "expectation": {"probability": 20.5671, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 67140100}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.043818, "activity_20": 0.042714, "activity_30": 0.04228}, "trend_signal": 0, "fair_value": 0.133974, "relative_strength": -42.479325, "rate_of_change": -0.7928571428571427, "market_dynamics": 0.848032, "expectation": {"probability": 20.0863, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 6908800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.036, "activity_10": 0.041091, "activity_20": 0.041619, "activity_30": 0.041527}, "trend_signal": 0, "fair_value": 0.132756, "relative_strength": -42.792761, "rate_of_change": -0.8015935872513043, "market_dynamics": 0.377532, "expectation": {"probability": 19.233, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 9834400}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.038545, "activity_20": 0.040619, "activity_30": 0.040796}, "trend_signal": 0, "fair_value": 0.131474, "relative_strength": -41.118631, "rate_of_change": -1.6113033169622333, "market_dynamics": -0.071139, "expectation": {"probability": 18.1161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 14628800}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.036364, "activity_20": 0.039667, "activity_30": 0.040108}, "trend_signal": 0, "fair_value": 0.130192, "relative_strength": -39.467016, "rate_of_change": 0.0, "market_dynamics": -0.485498, "expectation": {"probability": 18.086, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 13490200}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.034545, "activity_20": 0.038762, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.12891, "relative_strength": -36.393163, "rate_of_change": 0.0, "market_dynamics": -0.724545, "expectation": {"probability": 18.031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10615300}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032909, "activity_20": 0.037857, "activity_30": 0.038731}, "trend_signal": 0, "fair_value": 0.127692, "relative_strength": -34.337752, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.723157, "expectation": {"probability": 17.9515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 683300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.036952, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.126474, "relative_strength": -33.07314, "rate_of_change": -0.8256266580715541, "market_dynamics": -0.788394, "expectation": {"probability": 17.8973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1419500}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.036048, "activity_30": 0.037419}, "trend_signal": 0, "fair_value": 0.125256, "relative_strength": -32.573428, "rate_of_change": -1.6675000000000022, "market_dynamics": -0.84758, "expectation": {"probability": 17.8142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9652600}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032, "activity_20": 0.036143, "activity_30": 0.037462}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -7.465999, "rate_of_change": -0.8466173442147814, "market_dynamics": -0.669983, "expectation": {"probability": 16.7507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2516000}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.031636, "activity_20": 0.035286, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.122756, "relative_strength": -29.417747, "rate_of_change": -1.7102564102564128, "market_dynamics": -0.67881, "expectation": {"probability": 19.3821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 13885900}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.033273, "activity_20": 0.035429, "activity_30": 0.036989}, "trend_signal": 0, "fair_value": 0.121538, "relative_strength": -5.443878, "rate_of_change": 0.0, "market_dynamics": -0.395385, "expectation": {"probability": 17.156, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 182900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032909, "activity_20": 0.034619, "activity_30": 0.036452}, "trend_signal": 0, "fair_value": 0.120256, "relative_strength": -28.305712, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.279986, "expectation": {"probability": 19.9885, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5862600}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036, "activity_10": 0.034364, "activity_20": 0.03481, "activity_30": 0.036602}, "trend_signal": 0, "fair_value": 0.119038, "relative_strength": -3.722861, "rate_of_change": 0.0, "market_dynamics": -0.181218, "expectation": {"probability": 17.7317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 7367700}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033818, "activity_20": 0.034095, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.117756, "relative_strength": -28.748433, "rate_of_change": -0.8867178166564923, "market_dynamics": 0.051408, "expectation": {"probability": 20.6824, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 8228200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033273, "activity_20": 0.033476, "activity_30": 0.035634}, "trend_signal": 0, "fair_value": 0.116474, "relative_strength": -30.27838, "rate_of_change": 0.0, "market_dynamics": 0.127724, "expectation": {"probability": 19.6056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 7546600}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032727, "activity_20": 0.032905, "activity_30": 0.035161}, "trend_signal": 0, "fair_value": 0.115128, "relative_strength": -30.23765, "rate_of_change": 0.0, "market_dynamics": 0.32608, "expectation": {"probability": 19.3466, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 8423000}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032182, "activity_20": 0.032429, "activity_30": 0.034688}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": -31.011578, "rate_of_change": 0.0, "market_dynamics": 0.301352, "expectation": {"probability": 18.7834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 14526400}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031636, "activity_20": 0.032048, "activity_30": 0.034215}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -33.97154, "rate_of_change": -0.8919722497522299, "market_dynamics": 0.391007, "expectation": {"probability": 18.6209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 10883500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031091, "activity_20": 0.031762, "activity_30": 0.033763}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -35.075867, "rate_of_change": -0.8999999999999999, "market_dynamics": 0.370695, "expectation": {"probability": 18.4611, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2158300}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.031571, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.109808, "relative_strength": -36.278702, "rate_of_change": -0.9109008099926392, "market_dynamics": 0.285426, "expectation": {"probability": 18.4869, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1917800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.031429, "activity_30": 0.032925}, "trend_signal": 0, "fair_value": 0.108526, "relative_strength": -30.430964, "rate_of_change": -0.9165221699281644, "market_dynamics": 0.18991, "expectation": {"probability": 17.8142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031286, "activity_30": 0.032538}, "trend_signal": 0, "fair_value": 0.107308, "relative_strength": -29.81593, "rate_of_change": -0.9249999999999999, "market_dynamics": 0.037432, "expectation": {"probability": 17.8436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031143, "activity_30": 0.032172}, "trend_signal": 0, "fair_value": 0.105962, "relative_strength": -30.4101, "rate_of_change": -1.8700759805982954, "market_dynamics": -0.104024, "expectation": {"probability": 17.3847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031, "activity_30": 0.031849}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -30.495442, "rate_of_change": -1.905714285714288, "market_dynamics": -0.042462, "expectation": {"probability": 17.3101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030857, "activity_30": 0.03157}, "trend_signal": 0, "fair_value": 0.103526, "relative_strength": -29.749562, "rate_of_change": -0.9699123292459148, "market_dynamics": -0.0719, "expectation": {"probability": 17.2622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 11119500}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.030714, "activity_30": 0.031312}, "trend_signal": 0, "fair_value": 0.102308, "relative_strength": -31.915626, "rate_of_change": -1.9617647058823555, "market_dynamics": 0.176326, "expectation": {"probability": 16.9419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 9612200}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028182, "activity_20": 0.029619, "activity_30": 0.030452}, "trend_signal": 0, "fair_value": 0.100897, "relative_strength": -53.478946, "rate_of_change": -3.0000300003000056, "market_dynamics": -0.012201, "expectation": {"probability": 17.8667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4235800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026545, "activity_20": 0.028571, "activity_30": 0.029656}, "trend_signal": 0, "fair_value": 0.099551, "relative_strength": -51.97541, "rate_of_change": -3.0928153898493824, "market_dynamics": -0.424959, "expectation": {"probability": 16.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 2885000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.022, "activity_10": 0.025091, "activity_20": 0.027571, "activity_30": 0.028925}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": -52.54674, "rate_of_change": -3.191523314077812, "market_dynamics": -0.75431, "expectation": {"probability": 16.4753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 11543100}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.024, "activity_10": 0.025636, "activity_20": 0.027619, "activity_30": 0.028903}, "trend_signal": 0, "fair_value": 0.096923, "relative_strength": -28.092927, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.86468, "expectation": {"probability": 16.5187, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 16168800}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024364, "activity_20": 0.026714, "activity_30": 0.028258}, "trend_signal": 0, "fair_value": 0.095641, "relative_strength": -51.660048, "rate_of_change": -1.1099999999999999, "market_dynamics": -0.737647, "expectation": {"probability": 18.3972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6065100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025091, "activity_20": 0.026857, "activity_30": 0.02828}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -27.286185, "rate_of_change": 0.0, "market_dynamics": -0.28293, "expectation": {"probability": 16.5247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7178500}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024, "activity_20": 0.026048, "activity_30": 0.027656}, "trend_signal": 0, "fair_value": 0.093141, "relative_strength": -51.677742, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.007019, "expectation": {"probability": 19.1766, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/504f8c9a-fb67-4ce0-b6ca-f14d17184fb4/", "share_image": "https://sharemaestro.com/terminal/504f8c9a-fb67-4ce0-b6ca-f14d17184fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}