{"ticker": {"uuid": "50506633-adfe-451e-aa82-562eb9139c87", "symbol": "GOOG80", "name": "Alphabet Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOG80 rose 27.55%, moving from 4.90 to 6.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.99 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "27.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.99"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.15, "close": 6.25, "volume": 14577189}, "trend_line": 5.177539, "activity_lines": {"activity_5": 6.293333, "activity_10": 5.980545, "activity_20": 5.545469, "activity_30": 5.379499}, "trend_signal": 1, "fair_value": 4.326572, "relative_strength": 18.987064, "rate_of_change": 1.0510794477021965, "market_dynamics": 0.949475, "expectation": {"probability": 56.6474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 2.712071, "high": 2.771896, "low": 2.512654, "close": 2.572479, "volume": 8183497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.572479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.652246, "high": 2.791838, "low": 2.632304, "close": 2.791838, "volume": 11040758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.682159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.751954, "high": 2.851663, "low": 2.692129, "close": 2.831721, "volume": 10379187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.732013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.751954, "high": 2.911488, "low": 2.751954, "close": 2.811779, "volume": 24363449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.751954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.751954, "high": 2.791838, "low": 2.732013, "close": 2.771896, "volume": 3866641}, "trend_line": null, "activity_lines": {"activity_5": 2.783861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.755943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.854486, "high": 2.954294, "low": 2.794602, "close": 2.814564, "volume": 12629394}, "trend_line": null, "activity_lines": {"activity_5": 2.803401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.834525, "high": 2.894409, "low": 2.814563, "close": 2.854486, "volume": 5823900}, "trend_line": null, "activity_lines": {"activity_5": 2.82011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.778395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.734718, "high": 2.874448, "low": 2.714757, "close": 2.874448, "volume": 10085904}, "trend_line": null, "activity_lines": {"activity_5": 2.839296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.790401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.894409, "high": 2.954294, "low": 2.854487, "close": 2.934332, "volume": 14457419}, "trend_line": null, "activity_lines": {"activity_5": 2.875596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.806394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.934332, "high": 2.934332, "low": 2.834525, "close": 2.894409, "volume": 3933352}, "trend_line": null, "activity_lines": {"activity_5": 2.890417, "activity_10": 2.854097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.914371, "high": 3.014178, "low": 2.914371, "close": 2.994217, "volume": 4956735}, "trend_line": null, "activity_lines": {"activity_5": 2.93034, "activity_10": 2.886647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.014178, "high": 3.193831, "low": 2.994217, "close": 3.133947, "volume": 17261057}, "trend_line": null, "activity_lines": {"activity_5": 3.004863, "activity_10": 2.936934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.856676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.133947, "high": 3.233754, "low": 3.074062, "close": 3.074062, "volume": 18879090}, "trend_line": null, "activity_lines": {"activity_5": 3.040793, "activity_10": 2.970112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.873398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.094024, "high": 3.193831, "low": 3.074062, "close": 3.173869, "volume": 6640076}, "trend_line": null, "activity_lines": {"activity_5": 3.096685, "activity_10": 3.017031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.894861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.273677, "high": 3.333561, "low": 3.253715, "close": 3.3136, "volume": 5224247}, "trend_line": null, "activity_lines": {"activity_5": 3.183185, "activity_10": 3.082773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.922776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.333561, "high": 3.353522, "low": 3.213792, "close": 3.293638, "volume": 9716783}, "trend_line": null, "activity_lines": {"activity_5": 3.235085, "activity_10": 3.135035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.945955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.353522, "high": 3.45333, "low": 3.333561, "close": 3.433368, "volume": 5418927}, "trend_line": null, "activity_lines": {"activity_5": 3.313599, "activity_10": 3.203993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.974627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.413407, "high": 3.752752, "low": 3.413407, "close": 3.752752, "volume": 11708602}, "trend_line": null, "activity_lines": {"activity_5": 3.478614, "activity_10": 3.320495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.017856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7954, "high": 3.835351, "low": 3.695521, "close": 3.815375, "volume": 13343013}, "trend_line": null, "activity_lines": {"activity_5": 3.619258, "activity_10": 3.432415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.059831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.835351, "high": 4.055085, "low": 3.815375, "close": 4.015133, "volume": 14137471}, "trend_line": null, "activity_lines": {"activity_5": 3.78372, "activity_10": 3.564635, "activity_20": 3.300142, "activity_30": null}, "trend_signal": 0, "fair_value": 3.107596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.075061, "high": 4.075061, "low": 3.955206, "close": 3.975182, "volume": 16619099}, "trend_line": null, "activity_lines": {"activity_5": 3.888096, "activity_10": 3.669214, "activity_20": 3.38277, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.975182, "high": 4.035109, "low": 3.875303, "close": 4.015133, "volume": 13354499}, "trend_line": null, "activity_lines": {"activity_5": 3.960353, "activity_10": 3.763221, "activity_20": 3.462522, "activity_30": null}, "trend_signal": 0, "fair_value": 3.188283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.975182, "high": 4.035109, "low": 3.93523, "close": 3.955206, "volume": 6326531}, "trend_line": null, "activity_lines": {"activity_5": 3.97385, "activity_10": 3.830311, "activity_20": 3.530742, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.955206, "high": 4.115012, "low": 3.915254, "close": 4.035109, "volume": 13111908}, "trend_line": null, "activity_lines": {"activity_5": 4.000484, "activity_10": 3.895908, "activity_20": 3.601222, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.154963, "high": 4.214891, "low": 4.134988, "close": 4.194915, "volume": 7709052}, "trend_line": null, "activity_lines": {"activity_5": 4.065738, "activity_10": 3.974902, "activity_20": 3.681096, "activity_30": null}, "trend_signal": 0, "fair_value": 3.293098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.294794, "high": 4.814165, "low": 4.274819, "close": 4.634382, "volume": 45099542}, "trend_line": null, "activity_lines": {"activity_5": 4.265496, "activity_10": 4.117775, "activity_20": 3.796048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.344686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.574455, "high": 4.654358, "low": 4.454601, "close": 4.614407, "volume": 17559671}, "trend_line": null, "activity_lines": {"activity_5": 4.414649, "activity_10": 4.232639, "activity_20": 3.900432, "activity_30": null}, "trend_signal": 0, "fair_value": 3.391713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.594431, "high": 4.794189, "low": 4.474576, "close": 4.474576, "volume": 44059122}, "trend_line": null, "activity_lines": {"activity_5": 4.47724, "activity_10": 4.300605, "activity_20": 3.983118, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.774214, "high": 4.894068, "low": 4.554479, "close": 4.754238, "volume": 29409005}, "trend_line": null, "activity_lines": {"activity_5": 4.598426, "activity_10": 4.406295, "activity_20": 4.084818, "activity_30": null}, "trend_signal": 0, "fair_value": 3.476037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.527131, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.993947, "high": 5.343523, "low": 4.973971, "close": 5.193705, "volume": 44919319}, "trend_line": 3.533292, "activity_lines": {"activity_5": 4.81816, "activity_10": 4.574819, "activity_20": 4.219707, "activity_30": 3.917381}, "trend_signal": 1, "fair_value": 3.533292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.046776, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.093826, "high": 5.193705, "low": 4.993947, "close": 5.093826, "volume": 35105983}, "trend_line": 3.617337, "activity_lines": {"activity_5": 4.938015, "activity_10": 4.703753, "activity_20": 4.334134, "activity_30": 4.01806}, "trend_signal": 1, "fair_value": 3.583632, "relative_strength": null, "rate_of_change": 2.37865990130451, "market_dynamics": 2.028618, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.096494, "high": 5.196425, "low": 4.976576, "close": 4.976576, "volume": 12532868}, "trend_line": 3.690162, "activity_lines": {"activity_5": 4.988157, "activity_10": 4.791031, "activity_20": 4.427396, "activity_30": 4.105753}, "trend_signal": 1, "fair_value": 3.627162, "relative_strength": null, "rate_of_change": 2.0132213282865243, "market_dynamics": 1.925759, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.896631, "high": 4.916618, "low": 4.676783, "close": 4.7967, "volume": 17456888}, "trend_line": 3.755661, "activity_lines": {"activity_5": 4.954195, "activity_10": 4.828123, "activity_20": 4.494753, "activity_30": 4.177143}, "trend_signal": 1, "fair_value": 3.662602, "relative_strength": null, "rate_of_change": 1.7749627252136893, "market_dynamics": 1.72826, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.856659, "high": 4.936604, "low": 4.816686, "close": 4.916618, "volume": 15134652}, "trend_line": 3.825822, "activity_lines": {"activity_5": 4.938732, "activity_10": 4.871718, "activity_20": 4.565328, "activity_30": 4.252043}, "trend_signal": 1, "fair_value": 3.699485, "relative_strength": null, "rate_of_change": 1.8681398560732758, "market_dynamics": 1.406056, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.896632, "high": 4.976576, "low": 4.896632, "close": 4.976576, "volume": 1791385}, "trend_line": 3.899312, "activity_lines": {"activity_5": 4.932429, "activity_10": 4.910187, "activity_20": 4.633314, "activity_30": 4.326285}, "trend_signal": 1, "fair_value": 3.735973, "relative_strength": null, "rate_of_change": 1.920894385572566, "market_dynamics": 1.005214, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95659, "high": 5.14646, "low": 4.896632, "close": 5.14646, "volume": 8562204}, "trend_line": 3.977042, "activity_lines": {"activity_5": 4.997229, "activity_10": 4.965333, "activity_20": 4.709561, "activity_30": 4.406746}, "trend_signal": 1, "fair_value": 3.775153, "relative_strength": null, "rate_of_change": 1.9934285843246156, "market_dynamics": 0.711264, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14646, "high": 5.346322, "low": 5.046528, "close": 5.246391, "volume": 18744283}, "trend_line": 4.056772, "activity_lines": {"activity_5": 5.091831, "activity_10": 5.029337, "activity_20": 4.786502, "activity_30": 4.48864}, "trend_signal": 1, "fair_value": 3.814917, "relative_strength": null, "rate_of_change": 2.0047562987768206, "market_dynamics": 0.537169, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14646, "high": 5.246391, "low": 4.936604, "close": 5.14646, "volume": 38925857}, "trend_line": 4.132505, "activity_lines": {"activity_5": 5.135134, "activity_10": 5.063681, "activity_20": 4.845292, "activity_30": 4.558942}, "trend_signal": 1, "fair_value": 3.849957, "relative_strength": null, "rate_of_change": 1.86682909465951, "market_dynamics": 0.423834, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.096494, "high": 5.346322, "low": 5.046528, "close": 5.246391, "volume": 8783560}, "trend_line": 4.209574, "activity_lines": {"activity_5": 5.188431, "activity_10": 5.103979, "activity_20": 4.906962, "activity_30": 4.630806}, "trend_signal": 1, "fair_value": 3.885763, "relative_strength": null, "rate_of_change": 1.8649463219040225, "market_dynamics": 0.296717, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.296357, "high": 5.546184, "low": 5.14646, "close": 5.196425, "volume": 17549072}, "trend_line": 4.286308, "activity_lines": {"activity_5": 5.203087, "activity_10": 5.126243, "activity_20": 4.95706, "activity_30": 4.694474}, "trend_signal": 1, "fair_value": 3.91853, "relative_strength": null, "rate_of_change": 1.8228447819185523, "market_dynamics": 0.075531, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.096494, "high": 5.096494, "low": 4.776714, "close": 4.776714, "volume": 19779521}, "trend_line": 4.345724, "activity_lines": {"activity_5": 5.063184, "activity_10": 5.072147, "activity_20": 4.96156, "activity_30": 4.726113}, "trend_signal": 1, "fair_value": 3.939461, "relative_strength": null, "rate_of_change": 1.3861813010170918, "market_dynamics": -0.310515, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.776714, "high": 4.816687, "low": 4.696768, "close": 4.816687, "volume": 14494003}, "trend_line": 4.401816, "activity_lines": {"activity_5": 4.961254, "activity_10": 5.031085, "activity_20": 4.96605, "activity_30": 4.756498}, "trend_signal": 1, "fair_value": 3.960347, "relative_strength": null, "rate_of_change": 1.2907400469979335, "market_dynamics": -0.67403, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.856659, "high": 4.896631, "low": 4.736741, "close": 4.756728, "volume": 13705084}, "trend_line": 4.457905, "activity_lines": {"activity_5": 4.867985, "activity_10": 4.982027, "activity_20": 4.961013, "activity_30": 4.779395}, "trend_signal": 1, "fair_value": 3.978868, "relative_strength": null, "rate_of_change": 1.2742240929652684, "market_dynamics": -0.934015, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.736741, "high": 4.7967, "low": 4.696769, "close": 4.7967, "volume": 53505829}, "trend_line": 4.511999, "activity_lines": {"activity_5": 4.814022, "activity_10": 4.940965, "activity_20": 4.955966, "activity_30": 4.801253}, "trend_signal": 1, "fair_value": 3.997455, "relative_strength": null, "rate_of_change": 1.2134399454452278, "market_dynamics": -1.039495, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 10999115}, "trend_line": 4.564879, "activity_lines": {"activity_5": 4.824471, "activity_10": 4.920864, "activity_20": 4.95713, "activity_30": 4.826285}, "trend_signal": 1, "fair_value": 4.017512, "relative_strength": null, "rate_of_change": 1.1719860753515245, "market_dynamics": -1.077527, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.88, "close": 4.96, "volume": 8294522}, "trend_line": 4.620424, "activity_lines": {"activity_5": 4.874683, "activity_10": 4.913065, "activity_20": 4.960652, "activity_30": 4.851777}, "trend_signal": 1, "fair_value": 4.038, "relative_strength": null, "rate_of_change": 1.2167901931244947, "market_dynamics": -1.061038, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.58, "close": 4.6, "volume": 28404607}, "trend_line": 4.659312, "activity_lines": {"activity_5": 4.792675, "activity_10": 4.843201, "activity_20": 4.928336, "activity_30": 4.850459}, "trend_signal": 1, "fair_value": 4.049958, "relative_strength": null, "rate_of_change": 0.841654358993894, "market_dynamics": -1.005781, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.46, "close": 4.74, "volume": 15634461}, "trend_line": 4.69222, "activity_lines": {"activity_5": 4.77178, "activity_10": 4.810545, "activity_20": 4.909423, "activity_30": 4.855665}, "trend_signal": 1, "fair_value": 4.064334, "relative_strength": null, "rate_of_change": 0.706284532995428, "market_dynamics": -1.053206, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.84, "high": 5.1, "low": 4.82, "close": 5.1, "volume": 16559017}, "trend_line": 4.735041, "activity_lines": {"activity_5": 4.872, "activity_10": 4.850733, "activity_20": 4.923532, "activity_30": 4.881973}, "trend_signal": 1, "fair_value": 4.08547, "relative_strength": null, "rate_of_change": 0.9125957435925851, "market_dynamics": -0.88419, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.3, "close": 5.35, "volume": 11028523}, "trend_line": 4.779537, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.939038, "activity_20": 4.959804, "activity_30": 4.921648}, "trend_signal": 1, "fair_value": 4.11076, "relative_strength": null, "rate_of_change": 0.9397173118458856, "market_dynamics": -0.674411, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.35, "close": 5.45, "volume": 13507973}, "trend_line": 4.828697, "activity_lines": {"activity_5": 5.202, "activity_10": 5.042732, "activity_20": 5.004855, "activity_30": 4.964904}, "trend_signal": 1, "fair_value": 4.13702, "relative_strength": null, "rate_of_change": 1.0285515103241096, "market_dynamics": -0.424967, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 6.1, "low": 5.5, "close": 6.0, "volume": 15627720}, "trend_line": 4.89486, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.234184, "activity_20": 5.100591, "activity_30": 5.040472}, "trend_signal": 1, "fair_value": 4.172847, "relative_strength": 25.121879, "rate_of_change": 1.3702040115584062, "market_dynamics": 0.032868, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.45, "low": 6.0, "close": 6.35, "volume": 17931983}, "trend_line": 4.974686, "activity_lines": {"activity_5": 5.86, "activity_10": 5.467758, "activity_20": 5.224787, "activity_30": 5.134352}, "trend_signal": 1, "fair_value": 4.213925, "relative_strength": 30.188079, "rate_of_change": 1.630812730088291, "market_dynamics": 0.411108, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.15, "close": 6.35, "volume": 23404928}, "trend_line": 5.051849, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.672364, "activity_20": 5.341586, "activity_30": 5.223081}, "trend_signal": 1, "fair_value": 4.253482, "relative_strength": 27.287595, "rate_of_change": 1.5511129747686516, "market_dynamics": 0.741291, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.25, "close": 6.35, "volume": 16871854}, "trend_line": 5.123685, "activity_lines": {"activity_5": 6.243333, "activity_10": 5.848727, "activity_20": 5.45156, "activity_30": 5.306833}, "trend_signal": 1, "fair_value": 4.2916, "relative_strength": 24.32244, "rate_of_change": 1.4219744097656173, "market_dynamics": 0.955846, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.15, "close": 6.25, "volume": 14577189}, "trend_line": 5.177539, "activity_lines": {"activity_5": 6.293333, "activity_10": 5.980545, "activity_20": 5.545469, "activity_30": 5.379499}, "trend_signal": 1, "fair_value": 4.326572, "relative_strength": 18.987064, "rate_of_change": 1.0510794477021965, "market_dynamics": 0.949475, "expectation": {"probability": 56.6474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50506633-adfe-451e-aa82-562eb9139c87/", "share_image": "https://sharemaestro.com/terminal/50506633-adfe-451e-aa82-562eb9139c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}