{"ticker": {"uuid": "50506633-adfe-451e-aa82-562eb9139c87", "symbol": "GOOG80", "name": "Alphabet Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GOOG80 fell 1.61%, moving from 6.00 to 5.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 47.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.90"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.8, "close": 5.9, "volume": 20114801}, "trend_line": 5.421344, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.929328, "activity_20": 5.850254, "activity_30": 5.648846}, "trend_signal": 1, "fair_value": 4.500098, "relative_strength": 2.956718, "rate_of_change": 0.6830075658822841, "market_dynamics": 0.089015, "expectation": {"probability": 47.0499, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 2.712071, "high": 2.771896, "low": 2.512654, "close": 2.572479, "volume": 8183497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.572479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.652246, "high": 2.791838, "low": 2.632304, "close": 2.791838, "volume": 11040758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.682159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.751954, "high": 2.851663, "low": 2.692129, "close": 2.831721, "volume": 10379187}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.732013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.751954, "high": 2.911488, "low": 2.751954, "close": 2.811779, "volume": 24363449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.751954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.751954, "high": 2.791838, "low": 2.732013, "close": 2.771896, "volume": 3866641}, "trend_line": null, "activity_lines": {"activity_5": 2.783861, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.755943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.854486, "high": 2.954294, "low": 2.794602, "close": 2.814564, "volume": 12629394}, "trend_line": null, "activity_lines": {"activity_5": 2.803401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.834525, "high": 2.894409, "low": 2.814563, "close": 2.854486, "volume": 5823900}, "trend_line": null, "activity_lines": {"activity_5": 2.82011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.778395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.734718, "high": 2.874448, "low": 2.714757, "close": 2.874448, "volume": 10085904}, "trend_line": null, "activity_lines": {"activity_5": 2.839296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.790401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.894409, "high": 2.954294, "low": 2.854487, "close": 2.934332, "volume": 14457419}, "trend_line": null, "activity_lines": {"activity_5": 2.875596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.806394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.934332, "high": 2.934332, "low": 2.834525, "close": 2.894409, "volume": 3933352}, "trend_line": null, "activity_lines": {"activity_5": 2.890417, "activity_10": 2.854097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.914371, "high": 3.014178, "low": 2.914371, "close": 2.994217, "volume": 4956735}, "trend_line": null, "activity_lines": {"activity_5": 2.93034, "activity_10": 2.886647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.83147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.014178, "high": 3.193831, "low": 2.994217, "close": 3.133947, "volume": 17261057}, "trend_line": null, "activity_lines": {"activity_5": 3.004863, "activity_10": 2.936934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.856676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.133947, "high": 3.233754, "low": 3.074062, "close": 3.074062, "volume": 18879090}, "trend_line": null, "activity_lines": {"activity_5": 3.040793, "activity_10": 2.970112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.873398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.094024, "high": 3.193831, "low": 3.074062, "close": 3.173869, "volume": 6640076}, "trend_line": null, "activity_lines": {"activity_5": 3.096685, "activity_10": 3.017031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.894861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.273677, "high": 3.333561, "low": 3.253715, "close": 3.3136, "volume": 5224247}, "trend_line": null, "activity_lines": {"activity_5": 3.183185, "activity_10": 3.082773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.922776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.333561, "high": 3.353522, "low": 3.213792, "close": 3.293638, "volume": 9716783}, "trend_line": null, "activity_lines": {"activity_5": 3.235085, "activity_10": 3.135035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.945955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.353522, "high": 3.45333, "low": 3.333561, "close": 3.433368, "volume": 5418927}, "trend_line": null, "activity_lines": {"activity_5": 3.313599, "activity_10": 3.203993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.974627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.413407, "high": 3.752752, "low": 3.413407, "close": 3.752752, "volume": 11708602}, "trend_line": null, "activity_lines": {"activity_5": 3.478614, "activity_10": 3.320495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.017856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7954, "high": 3.835351, "low": 3.695521, "close": 3.815375, "volume": 13343013}, "trend_line": null, "activity_lines": {"activity_5": 3.619258, "activity_10": 3.432415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.059831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.835351, "high": 4.055085, "low": 3.815375, "close": 4.015133, "volume": 14137471}, "trend_line": null, "activity_lines": {"activity_5": 3.78372, "activity_10": 3.564635, "activity_20": 3.300142, "activity_30": null}, "trend_signal": 0, "fair_value": 3.107596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.075061, "high": 4.075061, "low": 3.955206, "close": 3.975182, "volume": 16619099}, "trend_line": null, "activity_lines": {"activity_5": 3.888096, "activity_10": 3.669214, "activity_20": 3.38277, "activity_30": null}, "trend_signal": 0, "fair_value": 3.148909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.975182, "high": 4.035109, "low": 3.875303, "close": 4.015133, "volume": 13354499}, "trend_line": null, "activity_lines": {"activity_5": 3.960353, "activity_10": 3.763221, "activity_20": 3.462522, "activity_30": null}, "trend_signal": 0, "fair_value": 3.188283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.975182, "high": 4.035109, "low": 3.93523, "close": 3.955206, "volume": 6326531}, "trend_line": null, "activity_lines": {"activity_5": 3.97385, "activity_10": 3.830311, "activity_20": 3.530742, "activity_30": null}, "trend_signal": 0, "fair_value": 3.221628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8531, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.955206, "high": 4.115012, "low": 3.915254, "close": 4.035109, "volume": 13111908}, "trend_line": null, "activity_lines": {"activity_5": 4.000484, "activity_10": 3.895908, "activity_20": 3.601222, "activity_30": null}, "trend_signal": 0, "fair_value": 3.255523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.154963, "high": 4.214891, "low": 4.134988, "close": 4.194915, "volume": 7709052}, "trend_line": null, "activity_lines": {"activity_5": 4.065738, "activity_10": 3.974902, "activity_20": 3.681096, "activity_30": null}, "trend_signal": 0, "fair_value": 3.293098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3109, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.294794, "high": 4.814165, "low": 4.274819, "close": 4.634382, "volume": 45099542}, "trend_line": null, "activity_lines": {"activity_5": 4.265496, "activity_10": 4.117775, "activity_20": 3.796048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.344686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.574455, "high": 4.654358, "low": 4.454601, "close": 4.614407, "volume": 17559671}, "trend_line": null, "activity_lines": {"activity_5": 4.414649, "activity_10": 4.232639, "activity_20": 3.900432, "activity_30": null}, "trend_signal": 0, "fair_value": 3.391713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.594431, "high": 4.794189, "low": 4.474576, "close": 4.474576, "volume": 44059122}, "trend_line": null, "activity_lines": {"activity_5": 4.47724, "activity_10": 4.300605, "activity_20": 3.983118, "activity_30": null}, "trend_signal": 0, "fair_value": 3.430387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8727, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.774214, "high": 4.894068, "low": 4.554479, "close": 4.754238, "volume": 29409005}, "trend_line": null, "activity_lines": {"activity_5": 4.598426, "activity_10": 4.406295, "activity_20": 4.084818, "activity_30": null}, "trend_signal": 0, "fair_value": 3.476037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.527131, "expectation": {"probability": 65.6968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.993947, "high": 5.343523, "low": 4.973971, "close": 5.193705, "volume": 44919319}, "trend_line": 3.533292, "activity_lines": {"activity_5": 4.81816, "activity_10": 4.574819, "activity_20": 4.219707, "activity_30": 3.917381}, "trend_signal": 1, "fair_value": 3.533292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.046776, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.093826, "high": 5.193705, "low": 4.993947, "close": 5.093826, "volume": 35105983}, "trend_line": 3.617337, "activity_lines": {"activity_5": 4.938015, "activity_10": 4.703753, "activity_20": 4.334134, "activity_30": 4.01806}, "trend_signal": 1, "fair_value": 3.583632, "relative_strength": null, "rate_of_change": 2.37865990130451, "market_dynamics": 2.028618, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.096494, "high": 5.196425, "low": 4.976576, "close": 4.976576, "volume": 12532868}, "trend_line": 3.690162, "activity_lines": {"activity_5": 4.988157, "activity_10": 4.791031, "activity_20": 4.427396, "activity_30": 4.105753}, "trend_signal": 1, "fair_value": 3.627162, "relative_strength": null, "rate_of_change": 2.0132213282865243, "market_dynamics": 1.925759, "expectation": {"probability": 67.4699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.896631, "high": 4.916618, "low": 4.676783, "close": 4.7967, "volume": 17456888}, "trend_line": 3.755661, "activity_lines": {"activity_5": 4.954195, "activity_10": 4.828123, "activity_20": 4.494753, "activity_30": 4.177143}, "trend_signal": 1, "fair_value": 3.662602, "relative_strength": null, "rate_of_change": 1.7749627252136893, "market_dynamics": 1.72826, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.856659, "high": 4.936604, "low": 4.816686, "close": 4.916618, "volume": 15134652}, "trend_line": 3.825822, "activity_lines": {"activity_5": 4.938732, "activity_10": 4.871718, "activity_20": 4.565328, "activity_30": 4.252043}, "trend_signal": 1, "fair_value": 3.699485, "relative_strength": null, "rate_of_change": 1.8681398560732758, "market_dynamics": 1.406056, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.896632, "high": 4.976576, "low": 4.896632, "close": 4.976576, "volume": 1791385}, "trend_line": 3.899312, "activity_lines": {"activity_5": 4.932429, "activity_10": 4.910187, "activity_20": 4.633314, "activity_30": 4.326285}, "trend_signal": 1, "fair_value": 3.735973, "relative_strength": null, "rate_of_change": 1.920894385572566, "market_dynamics": 1.005214, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95659, "high": 5.14646, "low": 4.896632, "close": 5.14646, "volume": 8562204}, "trend_line": 3.977042, "activity_lines": {"activity_5": 4.997229, "activity_10": 4.965333, "activity_20": 4.709561, "activity_30": 4.406746}, "trend_signal": 1, "fair_value": 3.775153, "relative_strength": null, "rate_of_change": 1.9934285843246156, "market_dynamics": 0.711264, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.14646, "high": 5.346322, "low": 5.046528, "close": 5.246391, "volume": 18744283}, "trend_line": 4.056772, "activity_lines": {"activity_5": 5.091831, "activity_10": 5.029337, "activity_20": 4.786502, "activity_30": 4.48864}, "trend_signal": 1, "fair_value": 3.814917, "relative_strength": null, "rate_of_change": 2.0047562987768206, "market_dynamics": 0.537169, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14646, "high": 5.246391, "low": 4.936604, "close": 5.14646, "volume": 38925857}, "trend_line": 4.132505, "activity_lines": {"activity_5": 5.135134, "activity_10": 5.063681, "activity_20": 4.845292, "activity_30": 4.558942}, "trend_signal": 1, "fair_value": 3.849957, "relative_strength": null, "rate_of_change": 1.86682909465951, "market_dynamics": 0.423834, "expectation": {"probability": 65.5786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.096494, "high": 5.346322, "low": 5.046528, "close": 5.246391, "volume": 8783560}, "trend_line": 4.209574, "activity_lines": {"activity_5": 5.188431, "activity_10": 5.103979, "activity_20": 4.906962, "activity_30": 4.630806}, "trend_signal": 1, "fair_value": 3.885763, "relative_strength": null, "rate_of_change": 1.8649463219040225, "market_dynamics": 0.296717, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.296357, "high": 5.546184, "low": 5.14646, "close": 5.196425, "volume": 17549072}, "trend_line": 4.286308, "activity_lines": {"activity_5": 5.203087, "activity_10": 5.126243, "activity_20": 4.95706, "activity_30": 4.694474}, "trend_signal": 1, "fair_value": 3.91853, "relative_strength": null, "rate_of_change": 1.8228447819185523, "market_dynamics": 0.075531, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.096494, "high": 5.096494, "low": 4.776714, "close": 4.776714, "volume": 19779521}, "trend_line": 4.345724, "activity_lines": {"activity_5": 5.063184, "activity_10": 5.072147, "activity_20": 4.96156, "activity_30": 4.726113}, "trend_signal": 1, "fair_value": 3.939461, "relative_strength": null, "rate_of_change": 1.3861813010170918, "market_dynamics": -0.310515, "expectation": {"probability": 59.8315, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.776714, "high": 4.816687, "low": 4.696768, "close": 4.816687, "volume": 14494003}, "trend_line": 4.401816, "activity_lines": {"activity_5": 4.961254, "activity_10": 5.031085, "activity_20": 4.96605, "activity_30": 4.756498}, "trend_signal": 1, "fair_value": 3.960347, "relative_strength": null, "rate_of_change": 1.2907400469979335, "market_dynamics": -0.67403, "expectation": {"probability": 54.649, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.856659, "high": 4.896631, "low": 4.736741, "close": 4.756728, "volume": 13705084}, "trend_line": 4.457905, "activity_lines": {"activity_5": 4.867985, "activity_10": 4.982027, "activity_20": 4.961013, "activity_30": 4.779395}, "trend_signal": 1, "fair_value": 3.978868, "relative_strength": null, "rate_of_change": 1.2742240929652684, "market_dynamics": -0.934015, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.736741, "high": 4.7967, "low": 4.696769, "close": 4.7967, "volume": 53505829}, "trend_line": 4.511999, "activity_lines": {"activity_5": 4.814022, "activity_10": 4.940965, "activity_20": 4.955966, "activity_30": 4.801253}, "trend_signal": 1, "fair_value": 3.997455, "relative_strength": null, "rate_of_change": 1.2134399454452278, "market_dynamics": -1.039495, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.68, "high": 4.9, "low": 4.64, "close": 4.9, "volume": 10999115}, "trend_line": 4.564879, "activity_lines": {"activity_5": 4.824471, "activity_10": 4.920864, "activity_20": 4.95713, "activity_30": 4.826285}, "trend_signal": 1, "fair_value": 4.017512, "relative_strength": null, "rate_of_change": 1.1719860753515245, "market_dynamics": -1.077527, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.88, "close": 4.96, "volume": 8294522}, "trend_line": 4.620424, "activity_lines": {"activity_5": 4.874683, "activity_10": 4.913065, "activity_20": 4.960652, "activity_30": 4.851777}, "trend_signal": 1, "fair_value": 4.038, "relative_strength": null, "rate_of_change": 1.2167901931244947, "market_dynamics": -1.061038, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.88, "high": 4.9, "low": 4.58, "close": 4.6, "volume": 28404607}, "trend_line": 4.659312, "activity_lines": {"activity_5": 4.792675, "activity_10": 4.843201, "activity_20": 4.928336, "activity_30": 4.850459}, "trend_signal": 1, "fair_value": 4.049958, "relative_strength": null, "rate_of_change": 0.841654358993894, "market_dynamics": -1.005781, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.46, "close": 4.74, "volume": 15634461}, "trend_line": 4.69222, "activity_lines": {"activity_5": 4.77178, "activity_10": 4.810545, "activity_20": 4.909423, "activity_30": 4.855665}, "trend_signal": 1, "fair_value": 4.064334, "relative_strength": null, "rate_of_change": 0.706284532995428, "market_dynamics": -1.042637, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.837104, "high": 5.096949, "low": 4.817116, "close": 5.096949, "volume": 16559017}, "trend_line": 4.73494, "activity_lines": {"activity_5": 4.870983, "activity_10": 4.850178, "activity_20": 4.923241, "activity_30": 4.881776}, "trend_signal": 1, "fair_value": 4.085407, "relative_strength": null, "rate_of_change": 0.9104432443491586, "market_dynamics": -0.868014, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.346799, "high": 5.396769, "low": 5.296829, "close": 5.346799, "volume": 11028523}, "trend_line": 4.779328, "activity_lines": {"activity_5": 5.033453, "activity_10": 4.937956, "activity_20": 4.959223, "activity_30": 4.921251}, "trend_signal": 1, "fair_value": 4.110635, "relative_strength": null, "rate_of_change": 0.937456440841904, "market_dynamics": -0.657882, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.396769, "high": 5.496709, "low": 5.346799, "close": 5.446739, "volume": 13507973}, "trend_line": 4.82838, "activity_lines": {"activity_5": 5.199449, "activity_10": 5.041171, "activity_20": 5.003993, "activity_30": 4.96431}, "trend_signal": 1, "fair_value": 4.136833, "relative_strength": null, "rate_of_change": 1.026336756966681, "market_dynamics": -0.418519, "expectation": {"probability": 61.6561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.546679, "high": 6.09635, "low": 5.496709, "close": 5.99641, "volume": 15627720}, "trend_line": 4.894423, "activity_lines": {"activity_5": 5.51622, "activity_10": 5.232144, "activity_20": 5.099432, "activity_30": 5.039667}, "trend_signal": 1, "fair_value": 4.172595, "relative_strength": 25.053627, "rate_of_change": 1.3678086646038554, "market_dynamics": 0.044392, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.99641, "high": 6.446141, "low": 5.99641, "close": 6.3462, "volume": 17931983}, "trend_line": 4.974123, "activity_lines": {"activity_5": 5.856494, "activity_10": 5.465265, "activity_20": 5.223329, "activity_30": 5.13333}, "trend_signal": 1, "fair_value": 4.213606, "relative_strength": 30.118915, "rate_of_change": 1.6283839790716879, "market_dynamics": 0.437178, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.396171, "high": 6.496111, "low": 6.146321, "close": 6.3462, "volume": 23404928}, "trend_line": 5.051159, "activity_lines": {"activity_5": 6.089687, "activity_10": 5.669487, "activity_20": 5.339847, "activity_30": 5.221851}, "trend_signal": 1, "fair_value": 4.253098, "relative_strength": 27.221743, "rate_of_change": 1.5487353247999809, "market_dynamics": 0.788256, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.396171, "high": 6.496111, "low": 6.24626, "close": 6.3462, "volume": 16871854}, "trend_line": 5.122869, "activity_lines": {"activity_5": 6.239597, "activity_10": 5.845536, "activity_20": 5.449557, "activity_30": 5.305402}, "trend_signal": 1, "fair_value": 4.291155, "relative_strength": 24.259799, "rate_of_change": 1.4196741777481068, "market_dynamics": 1.020306, "expectation": {"probability": 58.465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.246261, "high": 6.296231, "low": 6.14632, "close": 6.246261, "volume": 14577189}, "trend_line": 5.176598, "activity_lines": {"activity_5": 6.289568, "activity_10": 5.97712, "activity_20": 5.543227, "activity_30": 5.377879}, "trend_signal": 1, "fair_value": 4.326067, "relative_strength": 18.928662, "rate_of_change": 1.048806830703666, "market_dynamics": 1.014409, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.046381, "high": 6.046381, "low": 5.94644, "close": 5.99641, "volume": 3963836}, "trend_line": 5.222665, "activity_lines": {"activity_5": 6.202953, "activity_10": 6.03989, "activity_20": 5.607865, "activity_30": 5.43077}, "trend_signal": 1, "fair_value": 4.355372, "relative_strength": 12.27462, "rate_of_change": 0.8899087779271224, "market_dynamics": 0.854982, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.85, "high": 5.95, "low": 5.8, "close": 5.9, "volume": 12236661}, "trend_line": 5.270179, "activity_lines": {"activity_5": 6.084202, "activity_10": 6.059741, "activity_20": 5.65975, "activity_30": 5.474469}, "trend_signal": 1, "fair_value": 4.382003, "relative_strength": 9.044433, "rate_of_change": 0.9097654166981726, "market_dynamics": 0.656843, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.9, "close": 6.0, "volume": 11817373}, "trend_line": 5.311704, "activity_lines": {"activity_5": 6.02853, "activity_10": 6.076684, "activity_20": 5.71757, "activity_30": 5.521554}, "trend_signal": 1, "fair_value": 4.409427, "relative_strength": 11.575581, "rate_of_change": 0.7879239016359794, "market_dynamics": 0.492023, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.65, "volume": 27511169}, "trend_line": 5.326914, "activity_lines": {"activity_5": 5.879272, "activity_10": 6.013571, "activity_20": 5.738468, "activity_30": 5.54338}, "trend_signal": 1, "fair_value": 4.430103, "relative_strength": 6.517954, "rate_of_change": 0.28634878750774917, "market_dynamics": 0.354943, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.6, "close": 5.9, "volume": 12514663}, "trend_line": 5.353786, "activity_lines": {"activity_5": 5.859761, "activity_10": 5.9904, "activity_20": 5.781015, "activity_30": 5.580353}, "trend_signal": 1, "fair_value": 4.4542, "relative_strength": 5.855465, "rate_of_change": 0.5044571772699916, "market_dynamics": 0.258174, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.85, "close": 5.9, "volume": 16086125}, "trend_line": 5.384567, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.958987, "activity_20": 5.818214, "activity_30": 5.615593}, "trend_signal": 1, "fair_value": 4.477519, "relative_strength": 4.570659, "rate_of_change": 0.574938931066712, "market_dynamics": 0.178481, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.9, "high": 6.35, "low": 5.8, "close": 5.9, "volume": 20114801}, "trend_line": 5.421344, "activity_lines": {"activity_5": 5.873333, "activity_10": 5.929328, "activity_20": 5.850254, "activity_30": 5.648846}, "trend_signal": 1, "fair_value": 4.500098, "relative_strength": 2.956718, "rate_of_change": 0.6830075658822841, "market_dynamics": 0.089015, "expectation": {"probability": 47.0499, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50506633-adfe-451e-aa82-562eb9139c87/", "share_image": "https://sharemaestro.com/terminal/50506633-adfe-451e-aa82-562eb9139c87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}