{"ticker": {"uuid": "50509235-90ee-46da-b37f-3b52c6d3697f", "symbol": "9660", "name": "Horizon Robotics", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9660 fell 27.03%, moving from 7.25 to 5.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.15 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.29"}, {"label": "12-Week Change", "value": "-27.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.15"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.47, "low": 5.07, "close": 5.29, "volume": 1243362088}, "trend_line": 7.873333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.540364, "activity_20": 7.029429, "activity_30": 7.456387}, "trend_signal": 0, "fair_value": 7.089286, "relative_strength": -32.148735, "rate_of_change": -1.464269386519936, "market_dynamics": -0.948836, "expectation": {"probability": 40.613, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 5.12, "high": 5.5, "low": 3.6, "close": 3.99, "volume": 691349297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.13, "high": 5.2, "low": 4.03, "close": 5.08, "volume": 275225405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.08, "high": 5.27, "low": 4.6, "close": 4.7, "volume": 205398747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.04, "close": 4.05, "volume": 157022141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.78, "close": 3.8, "volume": 71112812}, "trend_line": null, "activity_lines": {"activity_5": 4.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.84, "high": 4.45, "low": 3.83, "close": 4.09, "volume": 68634150}, "trend_line": null, "activity_lines": {"activity_5": 4.152, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.43, "low": 3.99, "close": 4.11, "volume": 82855359}, "trend_line": null, "activity_lines": {"activity_5": 4.074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.11, "high": 4.25, "low": 3.75, "close": 3.77, "volume": 166362276}, "trend_line": null, "activity_lines": {"activity_5": 3.947333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.32, "close": 3.33, "volume": 148745574}, "trend_line": null, "activity_lines": {"activity_5": 3.736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.36, "high": 3.95, "low": 3.32, "close": 3.81, "volume": 80332048}, "trend_line": null, "activity_lines": {"activity_5": 3.732667, "activity_10": 3.908909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.43, "close": 3.6, "volume": 64211386}, "trend_line": null, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.822909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.5, "close": 3.57, "volume": 76891621}, "trend_line": null, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.738545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.991667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.5, "close": 3.56, "volume": 57990461}, "trend_line": null, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.679818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.958462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.6, "high": 4.55, "low": 3.6, "close": 4.39, "volume": 215948898}, "trend_line": null, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.792727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.989286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.4, "high": 4.51, "low": 4.27, "close": 4.51, "volume": 24056900}, "trend_line": null, "activity_lines": {"activity_5": 4.102, "activity_10": 3.921273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.55, "high": 6.1, "low": 4.28, "close": 6.04, "volume": 439488419}, "trend_line": null, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.315091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.15, "high": 6.85, "low": 5.3, "close": 6.82, "volume": 509762821}, "trend_line": null, "activity_lines": {"activity_5": 5.608667, "activity_10": 4.815273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.307059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 8.12, "low": 6.73, "close": 8.12, "volume": 395408444}, "trend_line": null, "activity_lines": {"activity_5": 6.627333, "activity_10": 5.502545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.518889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.5, "high": 10.38, "low": 7.88, "close": 8.3, "volume": 601572624}, "trend_line": null, "activity_lines": {"activity_5": 7.402, "activity_10": 6.143455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.717895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 9.75, "low": 7.96, "close": 9.16, "volume": 370510901}, "trend_line": null, "activity_lines": {"activity_5": 8.202667, "activity_10": 6.850364, "activity_20": 5.583143, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5693, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.0, "high": 9.19, "low": 7.48, "close": 7.63, "volume": 327717505}, "trend_line": null, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.181818, "activity_20": 5.839333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.64, "high": 8.34, "low": 7.16, "close": 7.59, "volume": 325530743}, "trend_line": null, "activity_lines": {"activity_5": 8.044667, "activity_10": 7.432727, "activity_20": 6.074381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.182727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 7.9, "low": 7.06, "close": 7.36, "volume": 166140132}, "trend_line": null, "activity_lines": {"activity_5": 7.778, "activity_10": 7.568727, "activity_20": 6.275571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.277391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.15, "high": 7.22, "low": 5.85, "close": 5.92, "volume": 208786868}, "trend_line": null, "activity_lines": {"activity_5": 7.082, "activity_10": 7.373818, "activity_20": 6.326952, "activity_30": null}, "trend_signal": 0, "fair_value": 5.304167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.12, "high": 6.5, "low": 4.55, "close": 6.3, "volume": 459716777}, "trend_line": null, "activity_lines": {"activity_5": 6.671333, "activity_10": 7.220182, "activity_20": 6.405619, "activity_30": null}, "trend_signal": 0, "fair_value": 5.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 6.58, "low": 5.36, "close": 5.47, "volume": 189065884}, "trend_line": null, "activity_lines": {"activity_5": 6.174667, "activity_10": 6.883091, "activity_20": 6.393333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.43, "high": 6.33, "low": 4.8, "close": 5.81, "volume": 1396604262}, "trend_line": null, "activity_lines": {"activity_5": 5.935333, "activity_10": 6.618182, "activity_20": 6.406857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.365926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.84, "high": 7.54, "low": 5.68, "close": 7.5, "volume": 905394866}, "trend_line": null, "activity_lines": {"activity_5": 6.378, "activity_10": 6.678909, "activity_20": 6.573238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.442143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.58, "high": 7.73, "low": 6.73, "close": 6.9, "volume": 569799112}, "trend_line": null, "activity_lines": {"activity_5": 6.611333, "activity_10": 6.641818, "activity_20": 6.664714, "activity_30": null}, "trend_signal": 0, "fair_value": 5.492414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.019583, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.19, "high": 7.49, "low": 6.89, "close": 7.41, "volume": 561097269}, "trend_line": 5.556333, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.722909, "activity_20": 6.787762, "activity_30": 6.236602}, "trend_signal": 1, "fair_value": 5.556333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.03598, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.29, "high": 8.01, "low": 7.12, "close": 7.6, "volume": 705867764}, "trend_line": 5.676667, "activity_lines": {"activity_5": 7.276667, "activity_10": 6.870364, "activity_20": 6.911762, "activity_30": 6.368452}, "trend_signal": 1, "fair_value": 5.622258, "relative_strength": null, "rate_of_change": 2.1657089306922335, "market_dynamics": -0.069273, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.88, "high": 8.07, "low": 7.07, "close": 7.12, "volume": 1607143224}, "trend_line": 5.744667, "activity_lines": {"activity_5": 7.302, "activity_10": 6.931091, "activity_20": 6.971, "activity_30": 6.46157}, "trend_signal": 1, "fair_value": 5.669063, "relative_strength": null, "rate_of_change": 1.1978860130425057, "market_dynamics": -0.154168, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.02, "high": 7.65, "low": 6.92, "close": 7.13, "volume": 617408996}, "trend_line": 5.825667, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.002182, "activity_20": 7.014286, "activity_30": 6.550946}, "trend_signal": 1, "fair_value": 5.713333, "relative_strength": null, "rate_of_change": 1.4100033996748706, "market_dynamics": -0.211299, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.19, "high": 7.63, "low": 6.7, "close": 6.88, "volume": 1798735513}, "trend_line": 5.92, "activity_lines": {"activity_5": 7.126, "activity_10": 7.032, "activity_20": 7.016762, "activity_30": 6.618968}, "trend_signal": 1, "fair_value": 5.747647, "relative_strength": null, "rate_of_change": 1.6192652274838188, "market_dynamics": -0.195741, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.94, "low": 6.1, "close": 6.34, "volume": 1082283231}, "trend_line": 6.004667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.946182, "activity_20": 6.955952, "activity_30": 6.646065}, "trend_signal": 1, "fair_value": 5.764571, "relative_strength": null, "rate_of_change": 1.4301858108108192, "market_dynamics": -0.29732, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.24, "high": 6.82, "low": 6.12, "close": 6.6, "volume": 736061834}, "trend_line": 6.088333, "activity_lines": {"activity_5": 6.692, "activity_10": 6.906909, "activity_20": 6.91119, "activity_30": 6.684473}, "trend_signal": 1, "fair_value": 5.787778, "relative_strength": null, "rate_of_change": 1.3933495396164353, "market_dynamics": -0.433211, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.61, "high": 6.65, "low": 6.13, "close": 6.48, "volume": 506123225}, "trend_line": 6.167333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.825273, "activity_20": 6.852333, "activity_30": 6.709742}, "trend_signal": 1, "fair_value": 5.806486, "relative_strength": null, "rate_of_change": 1.2975637173590822, "market_dynamics": -0.549674, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.48, "high": 6.69, "low": 6.29, "close": 6.41, "volume": 507789405}, "trend_line": 6.255333, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.718727, "activity_20": 6.788429, "activity_30": 6.725398}, "trend_signal": 1, "fair_value": 5.822368, "relative_strength": null, "rate_of_change": 1.426872847631222, "market_dynamics": -0.689033, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.38, "high": 7.17, "low": 6.38, "close": 7.06, "volume": 980787290}, "trend_line": 6.379667, "activity_lines": {"activity_5": 6.661333, "activity_10": 6.750182, "activity_20": 6.794571, "activity_30": 6.777312}, "trend_signal": 1, "fair_value": 5.854103, "relative_strength": null, "rate_of_change": 1.9876479797318571, "market_dynamics": -0.621151, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.15, "high": 7.48, "low": 6.71, "close": 7.43, "volume": 981096930}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.846, "activity_20": 6.841857, "activity_30": 6.845075}, "trend_signal": 1, "fair_value": 5.8935, "relative_strength": null, "rate_of_change": 1.8914153356280186, "market_dynamics": -0.478141, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.76, "close": 6.81, "volume": 572103398}, "trend_line": 6.607333, "activity_lines": {"activity_5": 6.95, "activity_10": 6.828727, "activity_20": 6.838333, "activity_30": 6.865054}, "trend_signal": 1, "fair_value": 5.915854, "relative_strength": null, "rate_of_change": 1.6460695167462853, "market_dynamics": -0.464455, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 7.49, "low": 6.66, "close": 7.36, "volume": 726670906}, "trend_line": 6.733667, "activity_lines": {"activity_5": 7.124, "activity_10": 6.925818, "activity_20": 6.891095, "activity_30": 6.913613}, "trend_signal": 1, "fair_value": 5.950238, "relative_strength": null, "rate_of_change": 1.9120271371217394, "market_dynamics": -0.402619, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.49, "high": 7.92, "low": 7.13, "close": 7.36, "volume": 941537724}, "trend_line": 6.860333, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.018545, "activity_20": 6.944952, "activity_30": 6.954022}, "trend_signal": 1, "fair_value": 5.983023, "relative_strength": null, "rate_of_change": 1.8810850016788796, "market_dynamics": -0.371918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.48, "high": 7.74, "low": 7.17, "close": 7.66, "volume": 864731751}, "trend_line": 6.969333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.161636, "activity_20": 7.027381, "activity_30": 7.005613}, "trend_signal": 1, "fair_value": 6.021136, "relative_strength": null, "rate_of_change": 1.588844156690353, "market_dynamics": -0.322482, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.75, "high": 9.75, "low": 7.56, "close": 9.6, "volume": 2779171068}, "trend_line": 7.139, "activity_lines": {"activity_5": 8.15, "activity_10": 7.643273, "activity_20": 7.286286, "activity_30": 7.175333}, "trend_signal": 1, "fair_value": 6.100667, "relative_strength": null, "rate_of_change": 2.4344797414616357, "market_dynamics": 0.084684, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.79, "close": 9.81, "volume": 2182291565}, "trend_line": 7.264667, "activity_lines": {"activity_5": 8.834, "activity_10": 8.103818, "activity_20": 7.549476, "activity_30": 7.347656}, "trend_signal": 1, "fair_value": 6.181304, "relative_strength": null, "rate_of_change": 1.7602885558201424, "market_dynamics": 0.396112, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.72, "high": 10.64, "low": 9.65, "close": 10.22, "volume": 1368191242}, "trend_line": 7.378, "activity_lines": {"activity_5": 9.454667, "activity_10": 8.580545, "activity_20": 7.831048, "activity_30": 7.538323}, "trend_signal": 1, "fair_value": 6.267234, "relative_strength": null, "rate_of_change": 1.5600577424952844, "market_dynamics": 0.576623, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.31, "high": 11.32, "low": 9.77, "close": 10.44, "volume": 1414590476}, "trend_line": 7.455333, "activity_lines": {"activity_5": 9.958, "activity_10": 9.029273, "activity_20": 8.112571, "activity_30": 7.735871}, "trend_signal": 1, "fair_value": 6.354167, "relative_strength": null, "rate_of_change": 1.048156682027654, "market_dynamics": 0.703225, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.48, "high": 10.66, "low": 9.61, "close": 9.7, "volume": 1908337983}, "trend_line": 7.502, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.270182, "activity_20": 8.309619, "activity_30": 7.880688}, "trend_signal": 1, "fair_value": 6.422449, "relative_strength": null, "rate_of_change": 0.625954601893696, "market_dynamics": 0.703225, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.31, "close": 9.77, "volume": 888797737}, "trend_line": 7.522333, "activity_lines": {"activity_5": 9.948, "activity_10": 9.475818, "activity_20": 8.5, "activity_30": 8.027011}, "trend_signal": 1, "fair_value": 6.4894, "relative_strength": null, "rate_of_change": 0.2710343908291114, "market_dynamics": 0.619993, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.77, "high": 9.77, "low": 8.91, "close": 9.08, "volume": 528965034}, "trend_line": 7.570667, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.513455, "activity_20": 8.613429, "activity_30": 8.127505}, "trend_signal": 1, "fair_value": 6.540196, "relative_strength": null, "rate_of_change": 0.6425400204963081, "market_dynamics": 0.512084, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 9.25, "low": 8.03, "close": 8.07, "volume": 1049237099}, "trend_line": 7.586667, "activity_lines": {"activity_5": 9.054667, "activity_10": 9.326182, "activity_20": 8.623619, "activity_30": 8.15972}, "trend_signal": 1, "fair_value": 6.569615, "relative_strength": 13.271034, "rate_of_change": 0.21134201253337406, "market_dynamics": 0.28974, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 8.91, "low": 8.07, "close": 8.88, "volume": 881090619}, "trend_line": 7.637333, "activity_lines": {"activity_5": 8.877333, "activity_10": 9.273273, "activity_20": 8.706429, "activity_30": 8.243161}, "trend_signal": 1, "fair_value": 6.613208, "relative_strength": 19.107647, "rate_of_change": 0.6678294961410545, "market_dynamics": 0.060418, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.24, "high": 9.44, "low": 8.78, "close": 8.8, "volume": 723586394}, "trend_line": 7.733333, "activity_lines": {"activity_5": 8.777333, "activity_10": 9.178182, "activity_20": 8.773286, "activity_30": 8.318172}, "trend_signal": 1, "fair_value": 6.653704, "relative_strength": 18.454592, "rate_of_change": 1.2569832950848168, "market_dynamics": -0.134016, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.88, "high": 8.91, "low": 8.08, "close": 8.35, "volume": 681098140}, "trend_line": 7.801667, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.980545, "activity_20": 8.788143, "activity_30": 8.357957}, "trend_signal": 1, "fair_value": 6.684545, "relative_strength": 10.285275, "rate_of_change": 0.8836293484323011, "market_dynamics": -0.317341, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.41, "high": 8.45, "low": 8.12, "close": 8.25, "volume": 511397211}, "trend_line": 7.894333, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.787455, "activity_20": 8.783905, "activity_30": 8.386882}, "trend_signal": 1, "fair_value": 6.7125, "relative_strength": 6.882095, "rate_of_change": 1.187771792874516, "market_dynamics": -0.453422, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 8.28, "low": 7.11, "close": 7.24, "volume": 886259611}, "trend_line": 7.942, "activity_lines": {"activity_5": 8.048667, "activity_10": 8.439091, "activity_20": 8.675619, "activity_30": 8.344667}, "trend_signal": 1, "fair_value": 6.721754, "relative_strength": -1.754823, "rate_of_change": 0.6038128870418891, "market_dynamics": -0.682347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.34, "high": 7.92, "low": 7.27, "close": 7.88, "volume": 646907613}, "trend_line": 7.954667, "activity_lines": {"activity_5": 7.907333, "activity_10": 8.261273, "activity_20": 8.624667, "activity_30": 8.340667}, "trend_signal": 0, "fair_value": 6.741724, "relative_strength": 3.645712, "rate_of_change": 0.15949383026944772, "market_dynamics": -0.841726, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.92, "high": 8.42, "low": 7.71, "close": 8.4, "volume": 664951001}, "trend_line": 8.004667, "activity_lines": {"activity_5": 8.006, "activity_10": 8.224545, "activity_20": 8.616238, "activity_30": 8.369398}, "trend_signal": 1, "fair_value": 6.769831, "relative_strength": 8.708573, "rate_of_change": 0.6285618241467534, "market_dynamics": -0.937269, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.48, "high": 9.23, "low": 8.35, "close": 9.01, "volume": 845266344}, "trend_line": 8.058, "activity_lines": {"activity_5": 8.334667, "activity_10": 8.322364, "activity_20": 8.659524, "activity_30": 8.434258}, "trend_signal": 1, "fair_value": 6.807167, "relative_strength": 15.899589, "rate_of_change": 0.666273812514628, "market_dynamics": -0.885297, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.89, "high": 9.28, "low": 8.35, "close": 9.12, "volume": 765725618}, "trend_line": 8.108667, "activity_lines": {"activity_5": 8.656, "activity_10": 8.454, "activity_20": 8.705762, "activity_30": 8.502774}, "trend_signal": 1, "fair_value": 6.845082, "relative_strength": 17.219683, "rate_of_change": 0.6287788533134858, "market_dynamics": -0.755427, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.66, "close": 8.73, "volume": 316977481}, "trend_line": 8.162333, "activity_lines": {"activity_5": 8.789333, "activity_10": 8.514, "activity_20": 8.703857, "activity_30": 8.54286}, "trend_signal": 1, "fair_value": 6.875484, "relative_strength": 10.606117, "rate_of_change": 0.661835046376917, "market_dynamics": -0.708053, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.78, "high": 9.03, "low": 8.44, "close": 8.99, "volume": 415528387}, "trend_line": 8.224333, "activity_lines": {"activity_5": 8.91, "activity_10": 8.609273, "activity_20": 8.72019, "activity_30": 8.596258}, "trend_signal": 1, "fair_value": 6.909048, "relative_strength": 10.546781, "rate_of_change": 0.7595867505038006, "market_dynamics": -0.611048, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.8, "low": 8.71, "close": 9.55, "volume": 861765963}, "trend_line": 8.313333, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.804364, "activity_20": 8.782095, "activity_30": 8.681785}, "trend_signal": 1, "fair_value": 6.950313, "relative_strength": 16.62622, "rate_of_change": 1.0821546257915433, "market_dynamics": -0.400551, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.64, "high": 9.7, "low": 8.8, "close": 9.37, "volume": 887212181}, "trend_line": 8.414333, "activity_lines": {"activity_5": 9.24, "activity_10": 8.953091, "activity_20": 8.817857, "activity_30": 8.749957}, "trend_signal": 1, "fair_value": 6.987538, "relative_strength": 10.673953, "rate_of_change": 1.2149158466285315, "market_dynamics": -0.171418, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.33, "high": 9.62, "low": 8.68, "close": 9.05, "volume": 609348116}, "trend_line": 8.496, "activity_lines": {"activity_5": 9.206, "activity_10": 9.025091, "activity_20": 8.824238, "activity_30": 8.790968}, "trend_signal": 1, "fair_value": 7.018788, "relative_strength": 6.499356, "rate_of_change": 0.9705700974753586, "market_dynamics": 0.071612, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.12, "high": 9.13, "low": 8.02, "close": 8.23, "volume": 691433107}, "trend_line": 8.554333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.933455, "activity_20": 8.756143, "activity_30": 8.773806}, "trend_signal": 1, "fair_value": 7.036866, "relative_strength": -5.846881, "rate_of_change": 0.6865936911487677, "market_dynamics": 0.100666, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.23, "high": 8.26, "low": 7.76, "close": 8.06, "volume": 686426769}, "trend_line": 8.609333, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.792909, "activity_20": 8.681333, "activity_30": 8.741914}, "trend_signal": 0, "fair_value": 7.051912, "relative_strength": -5.021145, "rate_of_change": 0.6429490177667823, "market_dynamics": -0.105232, "expectation": {"probability": 52.7869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.27, "high": 8.99, "low": 8.09, "close": 8.96, "volume": 520930722}, "trend_line": 8.672667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.812727, "activity_20": 8.703571, "activity_30": 8.764538}, "trend_signal": 0, "fair_value": 7.079565, "relative_strength": 5.329232, "rate_of_change": 0.7356435161701971, "market_dynamics": -0.213598, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.89, "close": 8.9, "volume": 121406745}, "trend_line": 8.721667, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.811455, "activity_20": 8.723619, "activity_30": 8.779204}, "trend_signal": 0, "fair_value": 7.105571, "relative_strength": 5.289305, "rate_of_change": 0.5649934443464679, "market_dynamics": -0.307535, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.98, "high": 9.04, "low": 8.07, "close": 8.21, "volume": 543795795}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.525333, "activity_10": 8.686727, "activity_20": 8.682095, "activity_30": 8.746194}, "trend_signal": 0, "fair_value": 7.121127, "relative_strength": -3.354999, "rate_of_change": 0.5350582635177437, "market_dynamics": -0.28969, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.09, "high": 8.18, "low": 7.28, "close": 7.68, "volume": 852192643}, "trend_line": 8.779, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.482182, "activity_20": 8.594238, "activity_30": 8.675978}, "trend_signal": 0, "fair_value": 7.128889, "relative_strength": -6.076761, "rate_of_change": 0.12165368263271663, "market_dynamics": -0.284924, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.49, "high": 7.87, "low": 7.1, "close": 7.25, "volume": 732885697}, "trend_line": 8.775333, "activity_lines": {"activity_5": 7.890667, "activity_10": 8.218545, "activity_20": 8.467286, "activity_30": 8.577333}, "trend_signal": 0, "fair_value": 7.130548, "relative_strength": -10.136174, "rate_of_change": -0.04177013327258328, "market_dynamics": -0.5399, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.31, "high": 7.87, "low": 7.08, "close": 7.34, "volume": 735881332}, "trend_line": 8.764667, "activity_lines": {"activity_5": 7.604, "activity_10": 8.002909, "activity_20": 8.356667, "activity_30": 8.484731}, "trend_signal": 0, "fair_value": 7.133378, "relative_strength": -8.17567, "rate_of_change": -0.12154524506364042, "market_dynamics": -0.789138, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.54, "low": 6.62, "close": 6.83, "volume": 759790238}, "trend_line": 8.672333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.734727, "activity_20": 8.204429, "activity_30": 8.359914}, "trend_signal": 0, "fair_value": 7.129333, "relative_strength": -13.227989, "rate_of_change": -1.0534798412763344, "market_dynamics": -0.993507, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.65, "high": 6.99, "low": 6.53, "close": 6.63, "volume": 415883780}, "trend_line": 8.566333, "activity_lines": {"activity_5": 6.978, "activity_10": 7.476364, "activity_20": 8.040381, "activity_30": 8.228151}, "trend_signal": 0, "fair_value": 7.122763, "relative_strength": -16.345984, "rate_of_change": -1.2222777884566918, "market_dynamics": -1.221207, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 7.42, "low": 6.81, "close": 7.18, "volume": 389847079}, "trend_line": 8.465, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.362, "activity_20": 7.936429, "activity_30": 8.13871}, "trend_signal": 0, "fair_value": 7.123506, "relative_strength": -11.996514, "rate_of_change": -1.1829215604856866, "market_dynamics": -1.298928, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.1, "high": 7.54, "low": 6.98, "close": 7.5, "volume": 432819031}, "trend_line": 8.367, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.324909, "activity_20": 7.863238, "activity_30": 8.076452}, "trend_signal": 0, "fair_value": 7.128333, "relative_strength": -9.183821, "rate_of_change": -1.1577082102776015, "market_dynamics": -1.319862, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.34, "close": 7.64, "volume": 591838722}, "trend_line": 8.298333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.323455, "activity_20": 7.80519, "activity_30": 8.029548}, "trend_signal": 0, "fair_value": 7.13481, "relative_strength": -7.008186, "rate_of_change": -0.8206884187881123, "market_dynamics": -1.224435, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.71, "high": 7.84, "low": 7.1, "close": 7.25, "volume": 321149016}, "trend_line": 8.214333, "activity_lines": {"activity_5": 7.353333, "activity_10": 7.275091, "activity_20": 7.713619, "activity_30": 7.961914}, "trend_signal": 0, "fair_value": 7.13625, "relative_strength": -10.78308, "rate_of_change": -1.0122514967765168, "market_dynamics": -1.135214, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.4, "high": 7.53, "low": 6.87, "close": 7.02, "volume": 457398405}, "trend_line": 8.145667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.214909, "activity_20": 7.608524, "activity_30": 7.88486}, "trend_signal": 0, "fair_value": 7.134815, "relative_strength": -15.448995, "rate_of_change": -0.8359291009994401, "market_dynamics": -1.014406, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.07, "close": 6.26, "volume": 1054383885}, "trend_line": 8.085333, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.038182, "activity_20": 7.441048, "activity_30": 7.763204}, "trend_signal": 0, "fair_value": 7.124146, "relative_strength": -22.991882, "rate_of_change": -0.740688270217764, "market_dynamics": -0.883221, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.23, "low": 5.7, "close": 6.03, "volume": 837080475}, "trend_line": 7.990333, "activity_lines": {"activity_5": 6.559333, "activity_10": 6.845455, "activity_20": 7.263429, "activity_30": 7.630602}, "trend_signal": 0, "fair_value": 7.110964, "relative_strength": -24.386076, "rate_of_change": -1.17496706690993, "market_dynamics": -0.958817, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.99, "high": 6.47, "low": 5.07, "close": 5.29, "volume": 1243362088}, "trend_line": 7.873333, "activity_lines": {"activity_5": 6.042667, "activity_10": 6.540364, "activity_20": 7.029429, "activity_30": 7.456387}, "trend_signal": 0, "fair_value": 7.089286, "relative_strength": -32.148735, "rate_of_change": -1.464269386519936, "market_dynamics": -0.948836, "expectation": {"probability": 40.613, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50509235-90ee-46da-b37f-3b52c6d3697f/", "share_image": "https://sharemaestro.com/terminal/50509235-90ee-46da-b37f-3b52c6d3697f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}