{"ticker": {"uuid": "5050996f-06a4-4e4a-99e1-0325d00bafed", "symbol": "BTA", "name": "BlackRock Long-Term Municipal Advantage Trust", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-02-20, BTA rose 3.92%, moving from 9.35 to 9.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.71 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-02-20"}, {"label": "Latest Close", "value": "9.72"}, {"label": "12-Week Change", "value": "3.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.71"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 9.78, "low": 9.67, "close": 9.72, "volume": 156996}, "trend_line": 9.26519, "activity_lines": {"activity_5": 9.661607, "activity_10": 9.564569, "activity_20": 9.45666, "activity_30": 9.397127}, "trend_signal": 1, "fair_value": 8.936392, "relative_strength": -2.711494, "rate_of_change": 0.4590445060763719, "market_dynamics": 0.907679, "expectation": {"probability": 47.7606, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 8.18718, "high": 8.216691, "low": 7.98482, "close": 8.086, "volume": 310802}, "trend_line": 8.272257, "activity_lines": {"activity_5": 8.27316, "activity_10": 8.352036, "activity_20": 8.210037, "activity_30": 8.150306}, "trend_signal": 0, "fair_value": 9.350931, "relative_strength": -7.753827, "rate_of_change": -0.7290642876943633, "market_dynamics": 0.530433, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 8.094388, "high": 8.330475, "low": 8.069094, "close": 8.204, "volume": 152801}, "trend_line": 8.213683, "activity_lines": {"activity_5": 8.215053, "activity_10": 8.330045, "activity_20": 8.226582, "activity_30": 8.145903}, "trend_signal": 0, "fair_value": 9.351419, "relative_strength": -1.842661, "rate_of_change": -0.7080776141263518, "market_dynamics": 0.219998, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 8.401032, "high": 8.460313, "low": 8.231656, "close": 8.274, "volume": 140301}, "trend_line": 8.163997, "activity_lines": {"activity_5": 8.20318, "activity_10": 8.314496, "activity_20": 8.246532, "activity_30": 8.149794}, "trend_signal": 0, "fair_value": 9.358072, "relative_strength": -2.378207, "rate_of_change": -0.6049174286370615, "market_dynamics": 0.102061, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 8.273995, "high": 8.316338, "low": 8.011462, "close": 8.0284, "volume": 199131}, "trend_line": 8.12196, "activity_lines": {"activity_5": 8.143907, "activity_10": 8.251751, "activity_20": 8.238589, "activity_30": 8.141046}, "trend_signal": 1, "fair_value": 9.358224, "relative_strength": -6.599094, "rate_of_change": -0.514907097589582, "market_dynamics": 0.041072, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 8.028369, "high": 8.4264, "low": 8.028369, "close": 8.4264, "volume": 237984}, "trend_line": 8.105207, "activity_lines": {"activity_5": 8.23744, "activity_10": 8.26638, "activity_20": 8.264864, "activity_30": 8.160687}, "trend_signal": 1, "fair_value": 9.363019, "relative_strength": -5.199837, "rate_of_change": -0.20626794517578975, "market_dynamics": 0.11173, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 8.400994, "high": 8.621181, "low": 8.333244, "close": 8.5619, "volume": 196774}, "trend_line": 8.090783, "activity_lines": {"activity_5": 8.35682, "activity_10": 8.307695, "activity_20": 8.299526, "activity_30": 8.190151}, "trend_signal": 1, "fair_value": 9.366079, "relative_strength": -3.640581, "rate_of_change": -0.17795967456475809, "market_dynamics": 0.213189, "expectation": {"probability": 57.1789, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 8.624115, "high": 8.707805, "low": 8.56458, "close": 8.5986, "volume": 147313}, "trend_line": 8.08404, "activity_lines": {"activity_5": 8.456707, "activity_10": 8.354962, "activity_20": 8.333801, "activity_30": 8.222914}, "trend_signal": 1, "fair_value": 9.369513, "relative_strength": -4.069256, "rate_of_change": -0.08334174825848334, "market_dynamics": 0.248192, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 8.60719, "high": 8.615695, "low": 8.232964, "close": 8.2925, "volume": 161717}, "trend_line": 8.077247, "activity_lines": {"activity_5": 8.428253, "activity_10": 8.345645, "activity_20": 8.336017, "activity_30": 8.236363}, "trend_signal": 1, "fair_value": 9.372012, "relative_strength": -7.432135, "rate_of_change": -0.08402976729457115, "market_dynamics": 0.242748, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 8.335026, "high": 8.666726, "low": 8.301005, "close": 8.6242, "volume": 166016}, "trend_line": 8.094683, "activity_lines": {"activity_5": 8.509133, "activity_10": 8.405702, "activity_20": 8.369124, "activity_30": 8.27165}, "trend_signal": 1, "fair_value": 9.375937, "relative_strength": -4.596962, "rate_of_change": 0.21586562847465243, "market_dynamics": 0.183075, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 8.55609, "high": 8.59011, "low": 8.437019, "close": 8.5731, "volume": 146705}, "trend_line": 8.125237, "activity_lines": {"activity_5": 8.53326, "activity_10": 8.451127, "activity_20": 8.394928, "activity_30": 8.302516}, "trend_signal": 1, "fair_value": 9.379394, "relative_strength": -4.365006, "rate_of_change": 0.37745764719878977, "market_dynamics": 0.093671, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 8.636434, "high": 8.636434, "low": 8.431415, "close": 8.4485, "volume": 149299}, "trend_line": 8.15457, "activity_lines": {"activity_5": 8.506073, "activity_10": 8.465962, "activity_20": 8.406219, "activity_30": 8.323371}, "trend_signal": 1, "fair_value": 9.382471, "relative_strength": -5.444862, "rate_of_change": 0.3610110080481269, "market_dynamics": 0.016827, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 8.482736, "high": 8.482736, "low": 8.286257, "close": 8.2948, "volume": 113094}, "trend_line": 8.180433, "activity_lines": {"activity_5": 8.435213, "activity_10": 8.44626, "activity_20": 8.399623, "activity_30": 8.332418}, "trend_signal": 1, "fair_value": 9.383717, "relative_strength": -8.587448, "rate_of_change": 0.3171595804561256, "market_dynamics": -0.091685, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.320434, "high": 8.320434, "low": 7.995817, "close": 8.0727, "volume": 175939}, "trend_line": 8.205237, "activity_lines": {"activity_5": 8.310573, "activity_10": 8.384525, "activity_20": 8.369796, "activity_30": 8.325468}, "trend_signal": 1, "fair_value": 9.381899, "relative_strength": -10.979737, "rate_of_change": 0.30321133367878694, "market_dynamics": -0.300974, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.081175, "high": 8.217855, "low": 8.072633, "close": 8.1666, "volume": 165677}, "trend_line": 8.23565, "activity_lines": {"activity_5": 8.231887, "activity_10": 8.343524, "activity_20": 8.349205, "activity_30": 8.322975}, "trend_signal": 0, "fair_value": 9.38026, "relative_strength": -11.28734, "rate_of_change": 0.3706535228659374, "market_dynamics": -0.412846, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.158045, "high": 8.294725, "low": 8.106791, "close": 8.2093, "volume": 248047}, "trend_line": 8.260043, "activity_lines": {"activity_5": 8.19794, "activity_10": 8.307773, "activity_20": 8.333335, "activity_30": 8.321275}, "trend_signal": 0, "fair_value": 9.377861, "relative_strength": -10.920895, "rate_of_change": 0.2961879147365404, "market_dynamics": -0.372244, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.246544, "high": 8.31751, "low": 8.186475, "close": 8.2208, "volume": 114600}, "trend_line": 8.27584, "activity_lines": {"activity_5": 8.19208, "activity_10": 8.27806, "activity_20": 8.320131, "activity_30": 8.318743}, "trend_signal": 0, "fair_value": 9.375488, "relative_strength": -12.62308, "rate_of_change": 0.19124597777518773, "market_dynamics": -0.387419, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.203625, "high": 8.297589, "low": 8.152309, "close": 8.1693, "volume": 122478}, "trend_line": 8.281887, "activity_lines": {"activity_5": 8.184233, "activity_10": 8.245185, "activity_20": 8.303458, "activity_30": 8.31187}, "trend_signal": 0, "fair_value": 9.372409, "relative_strength": -11.570869, "rate_of_change": 0.07306811151494957, "market_dynamics": -0.443869, "expectation": {"probability": 44.0819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.212188, "high": 8.400974, "low": 8.160701, "close": 8.298, "volume": 171828}, "trend_line": 8.28696, "activity_lines": {"activity_5": 8.227653, "activity_10": 8.243516, "activity_20": 8.300842, "activity_30": 8.312909}, "trend_signal": 0, "fair_value": 9.370201, "relative_strength": -11.803317, "rate_of_change": 0.06125415620861787, "market_dynamics": -0.347089, "expectation": {"probability": 52.1386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.323725, "high": 8.383535, "low": 8.14352, "close": 8.2894, "volume": 214956}, "trend_line": 8.292853, "activity_lines": {"activity_5": 8.253187, "activity_10": 8.240184, "activity_20": 8.299756, "activity_30": 8.313067}, "trend_signal": 0, "fair_value": 9.365159, "relative_strength": -10.516585, "rate_of_change": 0.07111172251342583, "market_dynamics": -0.410916, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.369365, "high": 8.550371, "low": 8.343507, "close": 8.4297, "volume": 127594}, "trend_line": 8.306603, "activity_lines": {"activity_5": 8.3173, "activity_10": 8.268447, "activity_20": 8.312227, "activity_30": 8.321896}, "trend_signal": 0, "fair_value": 9.3604, "relative_strength": -10.638956, "rate_of_change": 0.16580542305527068, "market_dynamics": -0.313087, "expectation": {"probability": 51.3124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.395223, "high": 8.550371, "low": 8.343507, "close": 8.4297, "volume": 120546}, "trend_line": 8.328713, "activity_lines": {"activity_5": 8.36672, "activity_10": 8.299318, "activity_20": 8.323302, "activity_30": 8.329837}, "trend_signal": 0, "fair_value": 9.355215, "relative_strength": -10.698115, "rate_of_change": 0.26617378969477207, "market_dynamics": -0.143668, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.44687, "high": 8.464108, "low": 8.300342, "close": 8.3262, "volume": 237940}, "trend_line": 8.34431, "activity_lines": {"activity_5": 8.367713, "activity_10": 8.311713, "activity_20": 8.322883, "activity_30": 8.329675}, "trend_signal": 0, "fair_value": 9.34861, "relative_strength": -12.214354, "rate_of_change": 0.18726782877498166, "market_dynamics": -0.014936, "expectation": {"probability": 44.1223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.334897, "high": 8.377993, "low": 8.16251, "close": 8.2918, "volume": 304707}, "trend_line": 8.349563, "activity_lines": {"activity_5": 8.34678, "activity_10": 8.317282, "activity_20": 8.318607, "activity_30": 8.326288}, "trend_signal": 0, "fair_value": 9.34079, "relative_strength": -10.11581, "rate_of_change": 0.06295307820538462, "market_dynamics": 0.006069, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.291753, "high": 8.524474, "low": 8.214179, "close": 8.4469, "volume": 191276}, "trend_line": 8.354327, "activity_lines": {"activity_5": 8.37796, "activity_10": 8.347067, "activity_20": 8.329017, "activity_30": 8.332567}, "trend_signal": 0, "fair_value": 9.334722, "relative_strength": -7.787916, "rate_of_change": 0.05705687830608343, "market_dynamics": 0.179082, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.44141, "high": 8.467384, "low": 8.250937, "close": 8.3202, "volume": 122563}, "trend_line": 8.34703, "activity_lines": {"activity_5": 8.356407, "activity_10": 8.34872, "activity_20": 8.325367, "activity_30": 8.330366}, "trend_signal": 0, "fair_value": 9.330264, "relative_strength": -6.879289, "rate_of_change": -0.08734395960320254, "market_dynamics": 0.220349, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.302889, "high": 8.302889, "low": 8.069126, "close": 8.0951, "volume": 161000}, "trend_line": 8.33279, "activity_lines": {"activity_5": 8.26712, "activity_10": 8.307429, "activity_20": 8.300785, "activity_30": 8.314112}, "trend_signal": 0, "fair_value": 9.324505, "relative_strength": -9.697673, "rate_of_change": -0.17059960249335293, "market_dynamics": -0.08675, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.138348, "high": 8.285531, "low": 8.060428, "close": 8.2509, "volume": 135136}, "trend_line": 8.322903, "activity_lines": {"activity_5": 8.252073, "activity_10": 8.296751, "activity_20": 8.293264, "activity_30": 8.308829}, "trend_signal": 0, "fair_value": 9.32041, "relative_strength": -9.835584, "rate_of_change": -0.11865173609318237, "market_dynamics": -0.023749, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.320173, "high": 8.41541, "low": 8.198964, "close": 8.2942, "volume": 211735}, "trend_line": 8.306343, "activity_lines": {"activity_5": 8.25648, "activity_10": 8.292462, "activity_20": 8.291523, "activity_30": 8.306977}, "trend_signal": 0, "fair_value": 9.315642, "relative_strength": -7.870903, "rate_of_change": -0.19896903760623103, "market_dynamics": -0.013129, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.375687, "high": 8.410477, "low": 8.201738, "close": 8.3322, "volume": 87895}, "trend_line": 8.3064, "activity_lines": {"activity_5": 8.273393, "activity_10": 8.295151, "activity_20": 8.293392, "activity_30": 8.308645}, "trend_signal": 0, "fair_value": 9.311165, "relative_strength": -6.942946, "rate_of_change": 0.0006862225650924087, "market_dynamics": 0.029313, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.349559, "high": 8.349559, "low": 8.132123, "close": 8.2104, "volume": 171491}, "trend_line": 8.30886, "activity_lines": {"activity_5": 8.257353, "activity_10": 8.274916, "activity_20": 8.285052, "activity_30": 8.302452}, "trend_signal": 0, "fair_value": 9.307528, "relative_strength": -5.148528, "rate_of_change": 0.029615718000568725, "market_dynamics": 0.145108, "expectation": {"probability": 46.0028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.158195, "high": 8.201682, "low": 7.671138, "close": 7.8016, "volume": 345723}, "trend_line": 8.29938, "activity_lines": {"activity_5": 8.112367, "activity_10": 8.184342, "activity_20": 8.239506, "activity_30": 8.269725}, "trend_signal": 0, "fair_value": 9.300793, "relative_strength": -8.833686, "rate_of_change": -0.11409507441453982, "market_dynamics": -0.160634, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.801663, "high": 7.84515, "low": 7.645107, "close": 7.6712, "volume": 183707}, "trend_line": 8.28162, "activity_lines": {"activity_5": 7.94348, "activity_10": 8.081478, "activity_20": 8.184621, "activity_30": 8.229197}, "trend_signal": 0, "fair_value": 9.292841, "relative_strength": -10.479433, "rate_of_change": -0.2139918885507003, "market_dynamics": -0.645069, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.804246, "high": 8.114493, "low": 7.804246, "close": 7.8829, "volume": 131669}, "trend_line": 8.268583, "activity_lines": {"activity_5": 7.883807, "activity_10": 8.029015, "activity_20": 8.152868, "activity_30": 8.203474}, "trend_signal": 0, "fair_value": 9.286626, "relative_strength": -8.140718, "rate_of_change": -0.15742089108170418, "market_dynamics": -1.022995, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.031532, "high": 8.031532, "low": 7.533472, "close": 7.6033, "volume": 233384}, "trend_line": 8.254413, "activity_lines": {"activity_5": 7.758353, "activity_10": 7.933149, "activity_20": 8.09539, "activity_30": 8.160552}, "trend_signal": 0, "fair_value": 9.279049, "relative_strength": -9.02284, "rate_of_change": -0.17137156390641559, "market_dynamics": -1.294127, "expectation": {"probability": 44.6197, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.585785, "high": 7.770099, "low": 7.50713, "close": 7.6557, "volume": 250196}, "trend_line": 8.228723, "activity_lines": {"activity_5": 7.69896, "activity_10": 7.862149, "activity_20": 8.045585, "activity_30": 8.121925}, "trend_signal": 0, "fair_value": 9.271999, "relative_strength": -6.006295, "rate_of_change": -0.31122746099570137, "market_dynamics": -1.331337, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.655751, "high": 7.900455, "low": 7.620793, "close": 7.8218, "volume": 292002}, "trend_line": 8.204053, "activity_lines": {"activity_5": 7.731913, "activity_10": 7.833431, "activity_20": 8.014235, "activity_30": 8.095672}, "trend_signal": 0, "fair_value": 9.264195, "relative_strength": -9.131441, "rate_of_change": -0.29980350535557476, "market_dynamics": -1.106765, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.830506, "high": 7.970336, "low": 7.725633, "close": 7.9179, "volume": 245185}, "trend_line": 8.181363, "activity_lines": {"activity_5": 7.795553, "activity_10": 7.827155, "activity_20": 7.993937, "activity_30": 8.077211}, "trend_signal": 0, "fair_value": 9.255807, "relative_strength": -9.154607, "rate_of_change": -0.27657061698651586, "market_dynamics": -0.856998, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.96436, "high": 8.5, "low": 7.885331, "close": 8.5, "volume": 304270}, "trend_line": 8.18828, "activity_lines": {"activity_5": 8.03678, "activity_10": 7.932769, "activity_20": 8.030275, "activity_30": 8.097768}, "trend_signal": 0, "fair_value": 9.250814, "relative_strength": -4.583959, "rate_of_change": 0.08454581467661801, "market_dynamics": -0.293055, "expectation": {"probability": 49.6612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.438476, "high": 8.4736, "low": 8.262857, "close": 8.2892, "volume": 143782}, "trend_line": 8.177113, "activity_lines": {"activity_5": 8.1666, "activity_10": 7.996315, "activity_20": 8.045574, "activity_30": 8.104279}, "trend_signal": 0, "fair_value": 9.243028, "relative_strength": -7.695591, "rate_of_change": -0.13637784736233216, "market_dynamics": 0.064929, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.289242, "high": 8.6317, "low": 8.201432, "close": 8.6317, "volume": 305343}, "trend_line": 8.179067, "activity_lines": {"activity_5": 8.36486, "activity_10": 8.122915, "activity_20": 8.093494, "activity_30": 8.133607}, "trend_signal": 0, "fair_value": 9.237148, "relative_strength": -4.534323, "rate_of_change": 0.02389596426024157, "market_dynamics": 0.555117, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.640497, "high": 9.1937, "low": 8.605373, "close": 9.1937, "volume": 261040}, "trend_line": 8.203907, "activity_lines": {"activity_5": 8.685387, "activity_10": 8.344036, "activity_20": 8.193975, "activity_30": 8.199067}, "trend_signal": 0, "fair_value": 9.23439, "relative_strength": 1.535306, "rate_of_change": 0.3037021215255885, "market_dynamics": 1.055834, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.16281, "high": 9.189266, "low": 8.907062, "close": 8.9247, "volume": 244346}, "trend_line": 8.224903, "activity_lines": {"activity_5": 8.824787, "activity_10": 8.490938, "activity_20": 8.2652, "activity_30": 8.24557}, "trend_signal": 1, "fair_value": 9.230176, "relative_strength": -3.535173, "rate_of_change": 0.2559268407113859, "market_dynamics": 1.124917, "expectation": {"probability": 49.4841, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.951062, "high": 9.021613, "low": 8.836418, "close": 8.9687, "volume": 396085}, "trend_line": 8.25477, "activity_lines": {"activity_5": 8.911733, "activity_10": 8.623049, "activity_20": 8.337764, "activity_30": 8.293557}, "trend_signal": 1, "fair_value": 9.225567, "relative_strength": -3.788144, "rate_of_change": 0.3631289025536374, "market_dynamics": 1.440978, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.94233, "high": 9.030519, "low": 8.898236, "close": 9.0217, "volume": 121551}, "trend_line": 8.283273, "activity_lines": {"activity_5": 8.9851, "activity_10": 8.745055, "activity_20": 8.412153, "activity_30": 8.343036}, "trend_signal": 1, "fair_value": 9.221975, "relative_strength": -3.379893, "rate_of_change": 0.3452912679577848, "market_dynamics": 1.283621, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.951117, "high": 9.127494, "low": 8.951117, "close": 9.0834, "volume": 56600}, "trend_line": 8.31241, "activity_lines": {"activity_5": 9.0302, "activity_10": 8.852489, "activity_20": 8.489681, "activity_30": 8.394657}, "trend_signal": 1, "fair_value": 9.21844, "relative_strength": -1.001617, "rate_of_change": 0.35175708925687244, "market_dynamics": 1.086684, "expectation": {"probability": 54.6323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.077021, "high": 9.40459, "low": 9.077021, "close": 9.2807, "volume": 88424}, "trend_line": 8.34774, "activity_lines": {"activity_5": 9.110953, "activity_10": 8.969838, "activity_20": 8.582366, "activity_30": 8.457128}, "trend_signal": 1, "fair_value": 9.215976, "relative_strength": -0.545479, "rate_of_change": 0.4250271581887814, "market_dynamics": 1.020321, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.209858, "high": 9.209858, "low": 8.802499, "close": 8.8822, "volume": 97628}, "trend_line": 8.371503, "activity_lines": {"activity_5": 9.053073, "activity_10": 8.988207, "activity_20": 8.631452, "activity_30": 8.491609}, "trend_signal": 1, "fair_value": 9.210956, "relative_strength": -5.626956, "rate_of_change": 0.28466387309619906, "market_dynamics": 0.761027, "expectation": {"probability": 50.8635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.891, "high": 9.121245, "low": 8.873289, "close": 8.9707, "volume": 143832}, "trend_line": 8.393927, "activity_lines": {"activity_5": 9.027527, "activity_10": 9.005135, "activity_20": 8.68596, "activity_30": 8.530267}, "trend_signal": 1, "fair_value": 9.205922, "relative_strength": -5.38778, "rate_of_change": 0.26786109973321526, "market_dynamics": 0.748124, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.050465, "high": 9.254145, "low": 8.988476, "close": 9.1833, "volume": 103426}, "trend_line": 8.423723, "activity_lines": {"activity_5": 9.072713, "activity_10": 9.052158, "activity_20": 8.757495, "activity_30": 8.581194}, "trend_signal": 1, "fair_value": 9.201822, "relative_strength": -4.271512, "rate_of_change": 0.3549709212386651, "market_dynamics": 0.742628, "expectation": {"probability": 54.8574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.165556, "high": 9.227545, "low": 9.116761, "close": 9.1567, "volume": 56496}, "trend_line": 8.447957, "activity_lines": {"activity_5": 9.09826, "activity_10": 9.078089, "activity_20": 8.822444, "activity_30": 8.628483}, "trend_signal": 1, "fair_value": 9.197251, "relative_strength": -5.515827, "rate_of_change": 0.28768752248857027, "market_dynamics": 0.666829, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.186579, "high": 9.231045, "low": 9.097648, "close": 9.1599, "volume": 45098}, "trend_line": 8.472297, "activity_lines": {"activity_5": 9.119987, "activity_10": 9.095056, "activity_20": 8.883191, "activity_30": 8.674415}, "trend_signal": 1, "fair_value": 9.194063, "relative_strength": -4.933245, "rate_of_change": 0.2881169968076151, "market_dynamics": 0.68276, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.142207, "high": 9.195566, "low": 9.115527, "close": 9.1511, "volume": 60680}, "trend_line": 8.499793, "activity_lines": {"activity_5": 9.146833, "activity_10": 9.111038, "activity_20": 8.936632, "activity_30": 8.718209}, "trend_signal": 1, "fair_value": 9.191451, "relative_strength": -6.320684, "rate_of_change": 0.32454008635439807, "market_dynamics": 0.534763, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.133273, "high": 9.146612, "low": 9.035448, "close": 9.0977, "volume": 128839}, "trend_line": 8.526657, "activity_lines": {"activity_5": 9.137953, "activity_10": 9.113195, "activity_20": 8.97794, "activity_30": 8.756783}, "trend_signal": 1, "fair_value": 9.188984, "relative_strength": -7.537546, "rate_of_change": 0.31605475568640057, "market_dynamics": 0.3842, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.062093, "high": 9.15556, "low": 8.982055, "close": 9.0532, "volume": 199244}, "trend_line": 8.546867, "activity_lines": {"activity_5": 9.105773, "activity_10": 9.104915, "activity_20": 9.009225, "activity_30": 8.790754}, "trend_signal": 1, "fair_value": 9.184866, "relative_strength": -7.425436, "rate_of_change": 0.2370213789530939, "market_dynamics": 0.230682, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.101378, "high": 9.146037, "low": 8.976335, "close": 9.0201, "volume": 104251}, "trend_line": 8.570197, "activity_lines": {"activity_5": 9.071233, "activity_10": 9.090044, "activity_20": 9.030454, "activity_30": 8.821285}, "trend_signal": 1, "fair_value": 9.181709, "relative_strength": -7.354491, "rate_of_change": 0.272965520581982, "market_dynamics": -0.048151, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.985237, "high": 9.065622, "low": 8.985237, "close": 9.0031, "volume": 135209}, "trend_line": 8.600463, "activity_lines": {"activity_5": 9.040133, "activity_10": 9.073233, "activity_20": 9.043566, "activity_30": 8.849214}, "trend_signal": 1, "fair_value": 9.178199, "relative_strength": -9.245712, "rate_of_change": 0.35315407568809953, "market_dynamics": -0.162796, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.97629, "high": 8.985221, "low": 8.842315, "close": 8.9227, "volume": 158740}, "trend_line": 8.622857, "activity_lines": {"activity_5": 8.992687, "activity_10": 9.046851, "activity_20": 9.043396, "activity_30": 8.870004}, "trend_signal": 1, "fair_value": 9.173294, "relative_strength": -10.028361, "rate_of_change": 0.2603813306330165, "market_dynamics": -0.305888, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.904848, "high": 8.966566, "low": 8.788737, "close": 8.8066, "volume": 225362}, "trend_line": 8.639937, "activity_lines": {"activity_5": 8.921767, "activity_10": 8.998624, "activity_20": 9.027384, "activity_30": 8.881858}, "trend_signal": 1, "fair_value": 9.166422, "relative_strength": -10.017125, "rate_of_change": 0.19807820076338947, "market_dynamics": -0.413615, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.863642, "high": 8.926441, "low": 8.738044, "close": 8.7829, "volume": 102728}, "trend_line": 8.65496, "activity_lines": {"activity_5": 8.862353, "activity_10": 8.949071, "activity_20": 9.007655, "activity_30": 8.891082}, "trend_signal": 1, "fair_value": 9.158664, "relative_strength": -8.559018, "rate_of_change": 0.17387858267949313, "market_dynamics": -0.481027, "expectation": {"probability": 45.5859, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.738057, "high": 8.773852, "low": 8.62143, "close": 8.6932, "volume": 93708}, "trend_line": 8.671053, "activity_lines": {"activity_5": 8.79106, "activity_10": 8.890489, "activity_20": 8.977032, "activity_30": 8.893549}, "trend_signal": 1, "fair_value": 9.150379, "relative_strength": -6.351636, "rate_of_change": 0.1859396230600683, "market_dynamics": -0.682565, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.684243, "high": 8.747042, "low": 8.639386, "close": 8.6663, "volume": 97077}, "trend_line": 8.699877, "activity_lines": {"activity_5": 8.732593, "activity_10": 8.835444, "activity_20": 8.943555, "activity_30": 8.893242}, "trend_signal": 1, "fair_value": 9.141187, "relative_strength": -8.674259, "rate_of_change": 0.33241637434346416, "market_dynamics": -0.845023, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.67526, "high": 8.8816, "low": 8.648346, "close": 8.8816, "volume": 120690}, "trend_line": 8.740223, "activity_lines": {"activity_5": 8.768347, "activity_10": 8.828518, "activity_20": 8.933093, "activity_30": 8.904966}, "trend_signal": 1, "fair_value": 9.132049, "relative_strength": -6.603333, "rate_of_change": 0.46375368295436303, "market_dynamics": -0.876123, "expectation": {"probability": 46.6162, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.926473, "high": 9.231499, "low": 8.890588, "close": 9.1059, "volume": 118934}, "trend_line": 8.78099, "activity_lines": {"activity_5": 8.881607, "activity_10": 8.867275, "activity_20": 8.944199, "activity_30": 8.928558}, "trend_signal": 1, "fair_value": 9.125622, "relative_strength": -5.674408, "rate_of_change": 0.46642974670095816, "market_dynamics": -0.708909, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.208121, "high": 9.370299, "low": 9.063962, "close": 9.2802, "volume": 113622}, "trend_line": 8.836887, "activity_lines": {"activity_5": 9.033013, "activity_10": 8.937573, "activity_20": 8.971251, "activity_30": 8.960765}, "trend_signal": 1, "fair_value": 9.118736, "relative_strength": -5.178829, "rate_of_change": 0.6365683140511679, "market_dynamics": -0.351368, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.325279, "high": 9.325279, "low": 9.054981, "close": 9.1631, "volume": 103977}, "trend_line": 8.887133, "activity_lines": {"activity_5": 9.112233, "activity_10": 8.982453, "activity_20": 8.98592, "activity_30": 8.981811}, "trend_signal": 1, "fair_value": 9.111788, "relative_strength": -6.159479, "rate_of_change": 0.5685938951126066, "market_dynamics": -0.095989, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.163048, "high": 9.207197, "low": 8.910772, "close": 9.0279, "volume": 73688}, "trend_line": 8.927337, "activity_lines": {"activity_5": 9.11506, "activity_10": 9.000151, "activity_20": 8.987334, "activity_30": 8.990893}, "trend_signal": 1, "fair_value": 9.103876, "relative_strength": -6.963531, "rate_of_change": 0.4523843628760731, "market_dynamics": -0.065307, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.073001, "high": 9.21716, "low": 9.039213, "close": 9.1631, "volume": 117136}, "trend_line": 8.968843, "activity_lines": {"activity_5": 9.138847, "activity_10": 9.04198, "activity_20": 9.002827, "activity_30": 9.006103}, "trend_signal": 1, "fair_value": 9.096436, "relative_strength": -6.528009, "rate_of_change": 0.46493147956663944, "market_dynamics": 0.035372, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.211107, "high": 9.378499, "low": 9.174914, "close": 9.2473, "volume": 197622}, "trend_line": 8.993753, "activity_lines": {"activity_5": 9.171933, "activity_10": 9.094747, "activity_20": 9.025002, "activity_30": 9.024068}, "trend_signal": 1, "fair_value": 9.088694, "relative_strength": -7.010912, "rate_of_change": 0.2777392803062804, "market_dynamics": 0.184831, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25632, "high": 9.301561, "low": 9.1025, "close": 9.1025, "volume": 92931}, "trend_line": 9.020863, "activity_lines": {"activity_5": 9.147327, "activity_10": 9.113175, "activity_20": 9.032069, "activity_30": 9.031084}, "trend_signal": 1, "fair_value": 9.079728, "relative_strength": -8.822096, "rate_of_change": 0.3014314491403134, "market_dynamics": 0.197202, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.174948, "high": 9.197569, "low": 9.084466, "close": 9.1659, "volume": 143042}, "trend_line": 9.03867, "activity_lines": {"activity_5": 9.1557, "activity_10": 9.137318, "activity_20": 9.045559, "activity_30": 9.040442}, "trend_signal": 1, "fair_value": 9.070228, "relative_strength": -7.931399, "rate_of_change": 0.19739796513924954, "market_dynamics": 0.414908, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.165893, "high": 9.319714, "low": 9.084459, "close": 9.1297, "volume": 161999}, "trend_line": 9.036537, "activity_lines": {"activity_5": 9.15182, "activity_10": 9.146285, "activity_20": 9.055558, "activity_30": 9.046314}, "trend_signal": 1, "fair_value": 9.060546, "relative_strength": -9.761075, "rate_of_change": -0.023598604661975785, "market_dynamics": 0.493172, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.129673, "high": 9.292451, "low": 9.084432, "close": 9.2473, "volume": 136256}, "trend_line": 9.04729, "activity_lines": {"activity_5": 9.180353, "activity_10": 9.168209, "activity_20": 9.0769, "activity_30": 9.059912}, "trend_signal": 1, "fair_value": 9.052737, "relative_strength": -9.231429, "rate_of_change": 0.11899469896489245, "market_dynamics": 0.447165, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.250671, "high": 9.296107, "low": 9.132539, "close": 9.1598, "volume": 126384}, "trend_line": 9.05366, "activity_lines": {"activity_5": 9.174107, "activity_10": 9.167575, "activity_20": 9.089451, "activity_30": 9.067171}, "trend_signal": 1, "fair_value": 9.044862, "relative_strength": -8.073092, "rate_of_change": 0.0704078237792801, "market_dynamics": 0.533086, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.196142, "high": 9.35971, "low": 9.177968, "close": 9.2961, "volume": 103298}, "trend_line": 9.062807, "activity_lines": {"activity_5": 9.219127, "activity_10": 9.190742, "activity_20": 9.114687, "activity_30": 9.082812}, "trend_signal": 1, "fair_value": 9.036721, "relative_strength": -5.78536, "rate_of_change": 0.1010309642729977, "market_dynamics": 0.56357, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.305234, "high": 9.586936, "low": 9.305234, "close": 9.5415, "volume": 122293}, "trend_line": 9.078077, "activity_lines": {"activity_5": 9.33304, "activity_10": 9.258238, "activity_20": 9.162138, "activity_30": 9.113695}, "trend_signal": 1, "fair_value": 9.029754, "relative_strength": -1.108281, "rate_of_change": 0.16849084395155944, "market_dynamics": 0.781058, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.568726, "high": 9.968559, "low": 9.405158, "close": 9.5869, "volume": 156792}, "trend_line": 9.088283, "activity_lines": {"activity_5": 9.437047, "activity_10": 9.327109, "activity_20": 9.21143, "activity_30": 9.146523}, "trend_signal": 1, "fair_value": 9.022015, "relative_strength": -0.524159, "rate_of_change": 0.11242469082384032, "market_dynamics": 1.04356, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.717746, "high": 9.722309, "low": 9.553503, "close": 9.6265, "volume": 82761}, "trend_line": 9.113093, "activity_lines": {"activity_5": 9.523773, "activity_10": 9.393016, "activity_20": 9.261713, "activity_30": 9.181246}, "trend_signal": 1, "fair_value": 9.012737, "relative_strength": -3.754241, "rate_of_change": 0.27298885829148, "market_dynamics": 1.264462, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.589962, "high": 9.662959, "low": 9.498716, "close": 9.5854, "volume": 64422}, "trend_line": 9.133583, "activity_lines": {"activity_5": 9.57152, "activity_10": 9.443025, "activity_20": 9.304731, "activity_30": 9.211718}, "trend_signal": 1, "fair_value": 9.0017, "relative_strength": -5.336307, "rate_of_change": 0.22484133542805462, "market_dynamics": 1.355507, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.672145, "high": 9.672145, "low": 9.453153, "close": 9.5444, "volume": 134084}, "trend_line": 9.14562, "activity_lines": {"activity_5": 9.577227, "activity_10": 9.479433, "activity_20": 9.340135, "activity_30": 9.238222}, "trend_signal": 1, "fair_value": 8.990949, "relative_strength": -5.838373, "rate_of_change": 0.131788368266861, "market_dynamics": 1.323003, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.544378, "high": 9.672032, "low": 9.544378, "close": 9.6265, "volume": 197146}, "trend_line": 9.16128, "activity_lines": {"activity_5": 9.593747, "activity_10": 9.522733, "activity_20": 9.379732, "activity_30": 9.269247}, "trend_signal": 1, "fair_value": 8.981172, "relative_strength": -0.816936, "rate_of_change": 0.17122950658348426, "market_dynamics": 1.381935, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.626507, "high": 9.853802, "low": 9.507887, "close": 9.809, "volume": 147521}, "trend_line": 9.182917, "activity_lines": {"activity_5": 9.665433, "activity_10": 9.59084, "activity_20": 9.432266, "activity_30": 9.311035}, "trend_signal": 1, "fair_value": 8.97125, "relative_strength": -2.669774, "rate_of_change": 0.23617878724370533, "market_dynamics": 1.534227, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.830331, "high": 9.894462, "low": 9.738715, "close": 9.7662, "volume": 158455}, "trend_line": 9.20342, "activity_lines": {"activity_5": 9.708047, "activity_10": 9.638815, "activity_20": 9.475282, "activity_30": 9.348666}, "trend_signal": 1, "fair_value": 8.963304, "relative_strength": -4.232206, "rate_of_change": 0.22327328015705378, "market_dynamics": 1.762629, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8028, "high": 9.807381, "low": 9.683701, "close": 9.8028, "volume": 79730}, "trend_line": 9.226923, "activity_lines": {"activity_5": 9.753547, "activity_10": 9.684009, "activity_20": 9.517572, "activity_30": 9.387336}, "trend_signal": 1, "fair_value": 8.957992, "relative_strength": -4.277071, "rate_of_change": 0.25537245936836345, "market_dynamics": 1.845611, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.766107, "high": 9.894368, "low": 9.7203, "close": 9.7203, "volume": 117928}, "trend_line": 9.24916, "activity_lines": {"activity_5": 9.757053, "activity_10": 9.702513, "activity_20": 9.548686, "activity_30": 9.419167}, "trend_signal": 1, "fair_value": 8.952852, "relative_strength": -5.217186, "rate_of_change": 0.24100125253023688, "market_dynamics": 1.65279, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.701977, "high": 9.766107, "low": 9.692816, "close": 9.7203, "volume": 66435}, "trend_line": 9.2725, "activity_lines": {"activity_5": 9.748833, "activity_10": 9.713304, "activity_20": 9.577704, "activity_30": 9.449563}, "trend_signal": 1, "fair_value": 8.943683, "relative_strength": -6.120506, "rate_of_change": 0.2523472401818222, "market_dynamics": 1.386027, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.811826, "high": 9.811826, "low": 9.636944, "close": 9.7566, "volume": 94930}, "trend_line": 9.297617, "activity_lines": {"activity_5": 9.74646, "activity_10": 9.727444, "activity_20": 9.607526, "activity_30": 9.480795}, "trend_signal": 1, "fair_value": 8.937858, "relative_strength": -6.415586, "rate_of_change": 0.27087624696683565, "market_dynamics": 1.098983, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.774995, "high": 9.774995, "low": 9.39817, "close": 9.5725, "volume": 191960}, "trend_line": 9.319277, "activity_lines": {"activity_5": 9.686213, "activity_10": 9.705025, "activity_20": 9.616344, "activity_30": 9.498529}, "trend_signal": 1, "fair_value": 8.932159, "relative_strength": -7.064617, "rate_of_change": 0.23296291942332, "market_dynamics": 0.720696, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.572482, "high": 9.576716, "low": 9.33317, "close": 9.3976, "volume": 136926}, "trend_line": 9.338977, "activity_lines": {"activity_5": 9.58058, "activity_10": 9.651789, "activity_20": 9.606556, "activity_30": 9.503583}, "trend_signal": 1, "fair_value": 8.92313, "relative_strength": -7.305988, "rate_of_change": 0.21138978914351697, "market_dynamics": 0.148534, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.452853, "high": 9.793413, "low": 9.388422, "close": 9.7658, "volume": 370619}, "trend_line": 9.37174, "activity_lines": {"activity_5": 9.624693, "activity_10": 9.668913, "activity_20": 9.631119, "activity_30": 9.53112}, "trend_signal": 1, "fair_value": 8.913076, "relative_strength": -7.857664, "rate_of_change": 0.35082000951497133, "market_dynamics": -0.052464, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.904939, "high": 9.923436, "low": 9.572, "close": 9.572, "volume": 127282}, "trend_line": 9.401033, "activity_lines": {"activity_5": 9.601173, "activity_10": 9.646775, "activity_20": 9.634066, "activity_30": 9.54404}, "trend_signal": 1, "fair_value": 8.902837, "relative_strength": -7.490012, "rate_of_change": 0.31256735675551306, "market_dynamics": -0.464755, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.572094, "high": 9.692323, "low": 9.474985, "close": 9.5351, "volume": 145137}, "trend_line": 9.429993, "activity_lines": {"activity_5": 9.57524, "activity_10": 9.618918, "activity_20": 9.631565, "activity_30": 9.552689}, "trend_signal": 1, "fair_value": 8.896242, "relative_strength": -9.115424, "rate_of_change": 0.30805125351649815, "market_dynamics": -0.720381, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.599778, "high": 9.803242, "low": 9.42406, "close": 9.757, "volume": 107333}, "trend_line": 9.459173, "activity_lines": {"activity_5": 9.63804, "activity_10": 9.636387, "activity_20": 9.648267, "activity_30": 9.573786}, "trend_signal": 1, "fair_value": 8.891925, "relative_strength": -7.798755, "rate_of_change": 0.30943819364447256, "market_dynamics": -0.588444, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.794029, "high": 9.803277, "low": 9.61831, "close": 9.6738, "volume": 133932}, "trend_line": 9.478103, "activity_lines": {"activity_5": 9.660807, "activity_10": 9.638896, "activity_20": 9.654618, "activity_30": 9.587633}, "trend_signal": 1, "fair_value": 8.88118, "relative_strength": -8.944093, "rate_of_change": 0.20012320315952573, "market_dynamics": -0.739883, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.67375, "high": 10.265643, "low": 9.636757, "close": 9.9512, "volume": 274618}, "trend_line": 9.50047, "activity_lines": {"activity_5": 9.757627, "activity_10": 9.694187, "activity_20": 9.68494, "activity_30": 9.618155}, "trend_signal": 1, "fair_value": 8.871586, "relative_strength": -5.491508, "rate_of_change": 0.2359860406665673, "market_dynamics": -0.403358, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.950978, "high": 9.997434, "low": 8.803503, "close": 9.1798, "volume": 386503}, "trend_line": 9.501027, "activity_lines": {"activity_5": 9.584953, "activity_10": 9.605025, "activity_20": 9.638677, "activity_30": 9.597467}, "trend_signal": 1, "fair_value": 8.856389, "relative_strength": -10.828948, "rate_of_change": 0.005862867837071058, "market_dynamics": -0.389773, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.179756, "high": 9.28196, "low": 9.086844, "close": 9.1333, "volume": 104867}, "trend_line": 9.50454, "activity_lines": {"activity_5": 9.422927, "activity_10": 9.517236, "activity_20": 9.589707, "activity_30": 9.573743}, "trend_signal": 0, "fair_value": 8.839074, "relative_strength": -11.477478, "rate_of_change": 0.03697495018170011, "market_dynamics": -0.63127, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.142553, "high": 9.365542, "low": 8.975311, "close": 9.1983, "volume": 325124}, "trend_line": 9.505713, "activity_lines": {"activity_5": 9.309353, "activity_10": 9.452598, "activity_20": 9.549087, "activity_30": 9.553985}, "trend_signal": 0, "fair_value": 8.827839, "relative_strength": -9.975067, "rate_of_change": 0.012341470497253383, "market_dynamics": -0.758776, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.198307, "high": 9.263345, "low": 8.975318, "close": 8.9939, "volume": 173570}, "trend_line": 9.497267, "activity_lines": {"activity_5": 9.164893, "activity_10": 9.3576, "activity_20": 9.49104, "activity_30": 9.520965}, "trend_signal": 0, "fair_value": 8.817755, "relative_strength": -9.813214, "rate_of_change": -0.08885183047288811, "market_dynamics": -1.232476, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.067951, "high": 9.189355, "low": 8.929924, "close": 9.152, "volume": 179060}, "trend_line": 9.498917, "activity_lines": {"activity_5": 9.11846, "activity_10": 9.298687, "activity_20": 9.450867, "activity_30": 9.49869}, "trend_signal": 0, "fair_value": 8.812696, "relative_strength": -10.518653, "rate_of_change": 0.017373419110989583, "market_dynamics": -1.347716, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.208055, "high": 9.264088, "low": 9.142684, "close": 9.1707, "volume": 146448}, "trend_line": 9.499077, "activity_lines": {"activity_5": 9.13154, "activity_10": 9.254335, "activity_20": 9.414343, "activity_30": 9.477515}, "trend_signal": 0, "fair_value": 8.808366, "relative_strength": -11.514535, "rate_of_change": 0.001684402548198619, "market_dynamics": -1.31434, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.198645, "high": 9.236, "low": 9.08658, "close": 9.236, "volume": 250686}, "trend_line": 9.50262, "activity_lines": {"activity_5": 9.166993, "activity_10": 9.229151, "activity_20": 9.386209, "activity_30": 9.460542}, "trend_signal": 0, "fair_value": 8.804454, "relative_strength": -9.620236, "rate_of_change": 0.03729836067231077, "market_dynamics": -1.24845, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.254761, "high": 9.357488, "low": 9.170712, "close": 9.2641, "volume": 235951}, "trend_line": 9.50318, "activity_lines": {"activity_5": 9.204967, "activity_10": 9.214515, "activity_20": 9.363479, "activity_30": 9.445154}, "trend_signal": 0, "fair_value": 8.800876, "relative_strength": -8.868587, "rate_of_change": 0.00589311158396438, "market_dynamics": -1.045044, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.347999, "high": 9.404312, "low": 9.075818, "close": 9.2823, "volume": 241417}, "trend_line": 9.507263, "activity_lines": {"activity_5": 9.24462, "activity_10": 9.212149, "activity_20": 9.344874, "activity_30": 9.430903}, "trend_signal": 0, "fair_value": 8.799734, "relative_strength": -9.683242, "rate_of_change": 0.0429645655454239, "market_dynamics": -0.899065, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.291701, "high": 9.413713, "low": 9.252, "close": 9.3574, "volume": 119942}, "trend_line": 9.509307, "activity_lines": {"activity_5": 9.29008, "activity_10": 9.230556, "activity_20": 9.3359, "activity_30": 9.421235}, "trend_signal": 0, "fair_value": 8.79785, "relative_strength": -7.190426, "rate_of_change": 0.021499352652805677, "market_dynamics": -0.728073, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.376089, "high": 9.516871, "low": 9.282234, "close": 9.4981, "volume": 111760}, "trend_line": 9.50786, "activity_lines": {"activity_5": 9.368747, "activity_10": 9.285342, "activity_20": 9.342053, "activity_30": 9.420512}, "trend_signal": 0, "fair_value": 8.795083, "relative_strength": -4.665514, "rate_of_change": -0.015216671414634798, "market_dynamics": -0.578105, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.526251, "high": 9.526251, "low": 9.301, "close": 9.301, "volume": 125047}, "trend_line": 9.49833, "activity_lines": {"activity_5": 9.359887, "activity_10": 9.298504, "activity_20": 9.330494, "activity_30": 9.407166}, "trend_signal": 0, "fair_value": 8.794367, "relative_strength": -3.488148, "rate_of_change": -0.10023285997060949, "market_dynamics": -0.542568, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.414296, "high": 9.499194, "low": 9.159601, "close": 9.1879, "volume": 76861}, "trend_line": 9.48371, "activity_lines": {"activity_5": 9.308993, "activity_10": 9.288053, "activity_20": 9.310332, "activity_30": 9.387138}, "trend_signal": 0, "fair_value": 8.792544, "relative_strength": -2.268167, "rate_of_change": -0.15392179467336856, "market_dynamics": -0.517202, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.169034, "high": 9.282232, "low": 9.074702, "close": 9.1879, "volume": 103670}, "trend_line": 9.47046, "activity_lines": {"activity_5": 9.26318, "activity_10": 9.277791, "activity_20": 9.292002, "activity_30": 9.368054}, "trend_signal": 0, "fair_value": 8.791642, "relative_strength": -2.628965, "rate_of_change": -0.1397132556773783, "market_dynamics": -0.515402, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.235065, "high": 9.254498, "low": 9.093568, "close": 9.1596, "volume": 101407}, "trend_line": 9.457633, "activity_lines": {"activity_5": 9.214227, "activity_10": 9.258856, "activity_20": 9.271976, "activity_30": 9.347998}, "trend_signal": 0, "fair_value": 8.790406, "relative_strength": -1.385786, "rate_of_change": -0.13544220660875714, "market_dynamics": -0.503066, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.150266, "high": 9.338932, "low": 9.055934, "close": 9.1031, "volume": 135280}, "trend_line": 9.440187, "activity_lines": {"activity_5": 9.159627, "activity_10": 9.229511, "activity_20": 9.249455, "activity_30": 9.325125}, "trend_signal": 0, "fair_value": 8.790139, "relative_strength": 7.677054, "rate_of_change": -0.184464759840011, "market_dynamics": -0.415342, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.055894, "high": 9.102965, "low": 8.267276, "close": 8.5182, "volume": 423171}, "trend_line": 9.39716, "activity_lines": {"activity_5": 8.936393, "activity_10": 9.095049, "activity_20": 9.173462, "activity_30": 9.265642}, "trend_signal": 0, "fair_value": 8.78964, "relative_strength": -4.48985, "rate_of_change": -0.4557854627244182, "market_dynamics": -0.438334, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.602709, "high": 8.659618, "low": 8.498376, "close": 8.5458, "volume": 155749}, "trend_line": 9.35648, "activity_lines": {"activity_5": 8.774547, "activity_10": 8.978656, "activity_20": 9.10494, "activity_30": 9.210715}, "trend_signal": 0, "fair_value": 8.790604, "relative_strength": -2.636544, "rate_of_change": -0.4328967475279771, "market_dynamics": -0.567995, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.384512, "high": 8.678539, "low": 8.356058, "close": 8.6406, "volume": 220565}, "trend_line": 9.31774, "activity_lines": {"activity_5": 8.687107, "activity_10": 8.89256, "activity_20": 9.051214, "activity_30": 9.16453}, "trend_signal": 0, "fair_value": 8.79228, "relative_strength": -5.717001, "rate_of_change": -0.41404459796845494, "market_dynamics": -0.83426, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.602698, "high": 8.830333, "low": 8.536304, "close": 8.726, "volume": 306116}, "trend_line": 9.284597, "activity_lines": {"activity_5": 8.66462, "activity_10": 8.833658, "activity_20": 9.010542, "activity_30": 9.126353}, "trend_signal": 0, "fair_value": 8.793164, "relative_strength": -7.258054, "rate_of_change": -0.35569784089275736, "market_dynamics": -1.018087, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.716513, "high": 8.86827, "low": 8.659604, "close": 8.8493, "volume": 166368}, "trend_line": 9.255563, "activity_lines": {"activity_5": 8.71214, "activity_10": 8.808655, "activity_20": 8.987447, "activity_30": 9.098269}, "trend_signal": 0, "fair_value": 8.795742, "relative_strength": -5.322282, "rate_of_change": -0.31271147256040666, "market_dynamics": -1.072561, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.877311, "high": 8.944058, "low": 8.762889, "close": 8.8201, "volume": 147513}, "trend_line": 9.224347, "activity_lines": {"activity_5": 8.766847, "activity_10": 8.790138, "activity_20": 8.963144, "activity_30": 9.070175}, "trend_signal": 0, "fair_value": 8.799479, "relative_strength": -10.073248, "rate_of_change": -0.33726743581131235, "market_dynamics": -1.018338, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.762977, "high": 8.772513, "low": 8.505523, "close": 8.5532, "volume": 255448}, "trend_line": 9.19037, "activity_lines": {"activity_5": 8.71246, "activity_10": 8.731838, "activity_20": 8.914914, "activity_30": 9.026875}, "trend_signal": 0, "fair_value": 8.792343, "relative_strength": -10.233783, "rate_of_change": -0.36834043645582876, "market_dynamics": -1.003565, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.619923, "high": 8.686671, "low": 8.543641, "close": 8.6676, "volume": 109362}, "trend_line": 9.166037, "activity_lines": {"activity_5": 8.695713, "activity_10": 8.705878, "activity_20": 8.880651, "activity_30": 8.993148}, "trend_signal": 0, "fair_value": 8.788062, "relative_strength": -10.344175, "rate_of_change": -0.264766271651744, "market_dynamics": -1.086717, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.648518, "high": 8.677124, "low": 8.5627, "close": 8.5627, "volume": 162148}, "trend_line": 9.125933, "activity_lines": {"activity_5": 8.6422, "activity_10": 8.670305, "activity_20": 8.837952, "activity_30": 8.954223}, "trend_signal": 0, "fair_value": 8.78637, "relative_strength": -12.554275, "rate_of_change": -0.437528236030462, "market_dynamics": -1.188361, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.648328, "high": 8.702691, "low": 8.562036, "close": 8.5908, "volume": 224364}, "trend_line": 9.093227, "activity_lines": {"activity_5": 8.60894, "activity_10": 8.650695, "activity_20": 8.800735, "activity_30": 8.919698}, "trend_signal": 0, "fair_value": 8.785347, "relative_strength": -11.655186, "rate_of_change": -0.3583852741412767, "market_dynamics": -1.167231, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.610012, "high": 8.648364, "low": 8.581248, "close": 8.6196, "volume": 114026}, "trend_line": 9.06271, "activity_lines": {"activity_5": 8.602513, "activity_10": 8.645635, "activity_20": 8.769022, "activity_30": 8.889142}, "trend_signal": 0, "fair_value": 8.783469, "relative_strength": -10.962745, "rate_of_change": -0.33560143170297474, "market_dynamics": -1.08404, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6483, "high": 8.725003, "low": 8.581185, "close": 8.6483, "volume": 251766}, "trend_line": 9.025753, "activity_lines": {"activity_5": 8.61902, "activity_10": 8.643949, "activity_20": 8.742978, "activity_30": 8.862406}, "trend_signal": 0, "fair_value": 8.781358, "relative_strength": -13.357864, "rate_of_change": -0.40779192978699796, "market_dynamics": -0.827877, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.657976, "high": 8.8785, "low": 8.657976, "close": 8.8785, "volume": 304362}, "trend_line": 8.999243, "activity_lines": {"activity_5": 8.70592, "activity_10": 8.682255, "activity_20": 8.74179, "activity_30": 8.852905}, "trend_signal": 0, "fair_value": 8.779006, "relative_strength": -12.27878, "rate_of_change": -0.2937151060969654, "market_dynamics": -0.263549, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.878462, "high": 8.878462, "low": 8.734642, "close": 8.7682, "volume": 131238}, "trend_line": 8.95981, "activity_lines": {"activity_5": 8.741993, "activity_10": 8.69618, "activity_20": 8.73202, "activity_30": 8.837999}, "trend_signal": 0, "fair_value": 8.77363, "relative_strength": -12.854379, "rate_of_change": -0.43818130036049385, "market_dynamics": 0.05305, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.821014, "high": 8.821014, "low": 8.5318, "close": 8.5318, "volume": 278838}, "trend_line": 8.93821, "activity_lines": {"activity_5": 8.685567, "activity_10": 8.666356, "activity_20": 8.702541, "activity_30": 8.810386}, "trend_signal": 0, "fair_value": 8.766216, "relative_strength": -15.406507, "rate_of_change": -0.24107654068556586, "market_dynamics": 0.441988, "expectation": {"probability": 52.3534, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.560766, "high": 8.576962, "low": 8.416158, "close": 8.4499, "volume": 283675}, "trend_line": 8.91543, "activity_lines": {"activity_5": 8.605773, "activity_10": 8.627415, "activity_20": 8.669864, "activity_30": 8.778882}, "trend_signal": 0, "fair_value": 8.757127, "relative_strength": -17.071179, "rate_of_change": -0.2548608725908111, "market_dynamics": 0.591912, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.454712, "high": 8.62824, "low": 8.454712, "close": 8.6186, "volume": 316979}, "trend_line": 8.896107, "activity_lines": {"activity_5": 8.593527, "activity_10": 8.625876, "activity_20": 8.657306, "activity_30": 8.759732}, "trend_signal": 0, "fair_value": 8.748858, "relative_strength": -12.876317, "rate_of_change": -0.21673660159969824, "market_dynamics": 0.557809, "expectation": {"probability": 53.3992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.61856, "high": 8.666762, "low": 8.579998, "close": 8.6282, "volume": 157780}, "trend_line": 8.883917, "activity_lines": {"activity_5": 8.58646, "activity_10": 8.624895, "activity_20": 8.648374, "activity_30": 8.742447}, "trend_signal": 0, "fair_value": 8.740313, "relative_strength": -14.412512, "rate_of_change": -0.13702622956311528, "market_dynamics": 0.508033, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.690535, "high": 8.739295, "low": 8.650887, "close": 8.6663, "volume": 248061}, "trend_line": 8.867727, "activity_lines": {"activity_5": 8.60878, "activity_10": 8.631556, "activity_20": 8.645735, "activity_30": 8.728408}, "trend_signal": 0, "fair_value": 8.733272, "relative_strength": -14.443144, "rate_of_change": -0.18223943334905005, "market_dynamics": 0.459226, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.666318, "high": 8.714788, "low": 8.598461, "close": 8.6954, "volume": 124657}, "trend_line": 8.851883, "activity_lines": {"activity_5": 8.647593, "activity_10": 8.641625, "activity_20": 8.648217, "activity_30": 8.71729}, "trend_signal": 0, "fair_value": 8.729464, "relative_strength": -14.006593, "rate_of_change": -0.17867036276601123, "market_dynamics": 0.424017, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.695406, "high": 8.7051, "low": 8.627549, "close": 8.7051, "volume": 119140}, "trend_line": 8.834187, "activity_lines": {"activity_5": 8.678733, "activity_10": 8.651556, "activity_20": 8.653564, "activity_30": 8.70782}, "trend_signal": 0, "fair_value": 8.728029, "relative_strength": -13.488694, "rate_of_change": -0.19991226725433242, "market_dynamics": 0.375012, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.685702, "high": 9.044375, "low": 8.676009, "close": 9.0056, "volume": 241828}, "trend_line": 8.82557, "activity_lines": {"activity_5": 8.793027, "activity_10": 8.714569, "activity_20": 8.68664, "activity_30": 8.718879}, "trend_signal": 0, "fair_value": 8.728099, "relative_strength": -10.349536, "rate_of_change": -0.09754151683679788, "market_dynamics": 0.713459, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.044382, "high": 9.4903, "low": 8.995913, "close": 9.4903, "volume": 325814}, "trend_line": 8.832503, "activity_lines": {"activity_5": 9.043087, "activity_10": 8.859213, "activity_20": 8.763689, "activity_30": 8.761765}, "trend_signal": 0, "fair_value": 8.732519, "relative_strength": -6.611618, "rate_of_change": 0.07855583265443566, "market_dynamics": 1.118023, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.441297, "high": 9.5095, "low": 9.36335, "close": 9.5095, "volume": 130086}, "trend_line": 8.837573, "activity_lines": {"activity_5": 9.242073, "activity_10": 8.996224, "activity_20": 8.83852, "activity_30": 8.805442}, "trend_signal": 0, "fair_value": 8.739013, "relative_strength": -7.21154, "rate_of_change": 0.05740162216757704, "market_dynamics": 1.451104, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.490037, "high": 9.606958, "low": 9.3244, "close": 9.3244, "volume": 356019}, "trend_line": 8.831783, "activity_lines": {"activity_5": 9.323147, "activity_10": 9.086102, "activity_20": 8.891991, "activity_30": 8.83685}, "trend_signal": 1, "fair_value": 8.746855, "relative_strength": -8.385842, "rate_of_change": -0.06551572473575122, "market_dynamics": 1.788344, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.392539, "high": 9.509458, "low": 9.319464, "close": 9.4851, "volume": 113264}, "trend_line": 8.83792, "activity_lines": {"activity_5": 9.415853, "activity_10": 9.190787, "activity_20": 8.958505, "activity_30": 8.878999}, "trend_signal": 1, "fair_value": 8.758577, "relative_strength": -7.489421, "rate_of_change": 0.06948766743930104, "market_dynamics": 1.743421, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.451037, "high": 9.451037, "low": 9.207453, "close": 9.2854, "volume": 234949}, "trend_line": 8.84117, "activity_lines": {"activity_5": 9.389993, "activity_10": 9.240342, "activity_20": 9.002833, "activity_30": 8.907869}, "trend_signal": 1, "fair_value": 8.769583, "relative_strength": -6.869798, "rate_of_change": 0.036773358437274056, "market_dynamics": 1.479527, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.323763, "high": 9.426795, "low": 9.206237, "close": 9.265, "volume": 190898}, "trend_line": 8.84374, "activity_lines": {"activity_5": 9.33868, "activity_10": 9.274064, "activity_20": 9.041732, "activity_30": 8.935213}, "trend_signal": 1, "fair_value": 8.780776, "relative_strength": -8.324443, "rate_of_change": 0.029068550881844884, "market_dynamics": 1.301077, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.26498, "high": 9.3923, "low": 9.26498, "close": 9.3923, "volume": 160759}, "trend_line": 8.851497, "activity_lines": {"activity_5": 9.34482, "activity_10": 9.319353, "activity_20": 9.08991, "activity_30": 8.970604}, "trend_signal": 1, "fair_value": 8.794004, "relative_strength": -8.49828, "rate_of_change": 0.08771175995675802, "market_dynamics": 1.108256, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.411939, "high": 9.441321, "low": 9.26503, "close": 9.314, "volume": 150535}, "trend_line": 8.858527, "activity_lines": {"activity_5": 9.332673, "activity_10": 9.337205, "activity_20": 9.12668, "activity_30": 9.000443}, "trend_signal": 1, "fair_value": 8.807208, "relative_strength": -9.556664, "rate_of_change": 0.07942159388406632, "market_dynamics": 1.007724, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.294394, "high": 9.43141, "low": 9.235631, "close": 9.2846, "volume": 181820}, "trend_line": 8.884073, "activity_lines": {"activity_5": 9.31142, "activity_10": 9.338465, "activity_20": 9.157206, "activity_30": 9.027931}, "trend_signal": 1, "fair_value": 8.818792, "relative_strength": -8.037414, "rate_of_change": 0.2883775146816202, "market_dynamics": 0.930789, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.333281, "high": 9.441578, "low": 9.254519, "close": 9.2939, "volume": 161035}, "trend_line": 8.90901, "activity_lines": {"activity_5": 9.306633, "activity_10": 9.33088, "activity_20": 9.185451, "activity_30": 9.054372}, "trend_signal": 1, "fair_value": 8.828709, "relative_strength": -7.757619, "rate_of_change": 0.2806933261354284, "market_dynamics": 0.852851, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.224945, "high": 9.352933, "low": 9.165874, "close": 9.2151, "volume": 125990}, "trend_line": 8.92816, "activity_lines": {"activity_5": 9.275013, "activity_10": 9.303725, "activity_20": 9.203117, "activity_30": 9.07412}, "trend_signal": 1, "fair_value": 8.836576, "relative_strength": -6.482868, "rate_of_change": 0.21495093169723434, "market_dynamics": 0.581808, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.224964, "high": 9.293881, "low": 9.205274, "close": 9.2545, "volume": 101963}, "trend_line": 8.945777, "activity_lines": {"activity_5": 9.259853, "activity_10": 9.288738, "activity_20": 9.222933, "activity_30": 9.095174}, "trend_signal": 1, "fair_value": 8.843683, "relative_strength": -9.09793, "rate_of_change": 0.19731949248220854, "market_dynamics": 0.30489, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.215166, "high": 9.421917, "low": 9.16594, "close": 9.353, "volume": 323872}, "trend_line": 8.962567, "activity_lines": {"activity_5": 9.286713, "activity_10": 9.296296, "activity_20": 9.249814, "activity_30": 9.121446}, "trend_signal": 1, "fair_value": 8.851634, "relative_strength": -8.145912, "rate_of_change": 0.18768632394928136, "market_dynamics": 0.237912, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.352991, "high": 9.412062, "low": 9.106859, "close": 9.3333, "volume": 185891}, "trend_line": 8.979673, "activity_lines": {"activity_5": 9.304407, "activity_10": 9.299753, "activity_20": 9.270908, "activity_30": 9.145365}, "trend_signal": 1, "fair_value": 8.860071, "relative_strength": -7.453956, "rate_of_change": 0.19086049789083936, "market_dynamics": 0.05294, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.323455, "high": 9.412062, "low": 9.254538, "close": 9.3333, "volume": 184591}, "trend_line": 9.005677, "activity_lines": {"activity_5": 9.318853, "activity_10": 9.305969, "activity_20": 9.287796, "activity_30": 9.168179}, "trend_signal": 1, "fair_value": 8.870115, "relative_strength": -7.325698, "rate_of_change": 0.28958738252495786, "market_dynamics": -0.079097, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.342776, "high": 9.352673, "low": 9.224012, "close": 9.2636, "volume": 132743}, "trend_line": 9.025543, "activity_lines": {"activity_5": 9.30744, "activity_10": 9.298642, "activity_20": 9.294642, "activity_30": 9.184819}, "trend_signal": 1, "fair_value": 8.879123, "relative_strength": -9.063572, "rate_of_change": 0.22059418742200482, "market_dynamics": -0.230841, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.224006, "high": 9.2438, "low": 9.14483, "close": 9.2438, "volume": 542271}, "trend_line": 9.048247, "activity_lines": {"activity_5": 9.286193, "activity_10": 9.28774, "activity_20": 9.296577, "activity_30": 9.1989}, "trend_signal": 1, "fair_value": 8.886236, "relative_strength": -8.047131, "rate_of_change": 0.25155273206275974, "market_dynamics": -0.363668, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.223967, "high": 9.4417, "low": 9.21407, "close": 9.4417, "volume": 235028}, "trend_line": 9.07661, "activity_lines": {"activity_5": 9.331627, "activity_10": 9.31552, "activity_20": 9.314609, "activity_30": 9.224285}, "trend_signal": 1, "fair_value": 8.893529, "relative_strength": -7.30252, "rate_of_change": 0.3134640334199606, "market_dynamics": -0.321344, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.44173, "high": 9.559108, "low": 9.402142, "close": 9.5407, "volume": 118843}, "trend_line": 9.107313, "activity_lines": {"activity_5": 9.404147, "activity_10": 9.358978, "activity_20": 9.338516, "activity_30": 9.254226}, "trend_signal": 1, "fair_value": 8.899949, "relative_strength": -5.794246, "rate_of_change": 0.33826505710831506, "market_dynamics": -0.130734, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.521134, "high": 9.526109, "low": 9.352002, "close": 9.3719, "volume": 140886}, "trend_line": 9.131433, "activity_lines": {"activity_5": 9.406573, "activity_10": 9.367089, "activity_20": 9.342368, "activity_30": 9.271296}, "trend_signal": 1, "fair_value": 8.905396, "relative_strength": -6.931441, "rate_of_change": 0.2648421109497381, "market_dynamics": 0.018723, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.411763, "high": 9.551049, "low": 9.371967, "close": 9.5411, "volume": 164305}, "trend_line": 9.15352, "activity_lines": {"activity_5": 9.462827, "activity_10": 9.404545, "activity_20": 9.36059, "activity_30": 9.297726}, "trend_signal": 1, "fair_value": 8.911765, "relative_strength": -5.409952, "rate_of_change": 0.24187879383225894, "market_dynamics": 0.122759, "expectation": {"probability": 46.8248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.64, "high": 9.73, "low": 9.58, "close": 9.65, "volume": 174263}, "trend_line": 9.182913, "activity_lines": {"activity_5": 9.53688, "activity_10": 9.455875, "activity_20": 9.388941, "activity_30": 9.329757}, "trend_signal": 1, "fair_value": 8.917271, "relative_strength": -3.937002, "rate_of_change": 0.32111144128159325, "market_dynamics": 0.342577, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.62, "close": 9.73, "volume": 297278}, "trend_line": 9.222853, "activity_lines": {"activity_5": 9.61052, "activity_10": 9.514558, "activity_20": 9.424243, "activity_30": 9.365053}, "trend_signal": 1, "fair_value": 8.926242, "relative_strength": -1.733545, "rate_of_change": 0.4349382380079331, "market_dynamics": 0.606283, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 9.78, "low": 9.67, "close": 9.72, "volume": 156996}, "trend_line": 9.26519, "activity_lines": {"activity_5": 9.661607, "activity_10": 9.564569, "activity_20": 9.45666, "activity_30": 9.397127}, "trend_signal": 1, "fair_value": 8.936392, "relative_strength": -2.711494, "rate_of_change": 0.4590445060763719, "market_dynamics": 0.907679, "expectation": {"probability": 47.7606, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5050996f-06a4-4e4a-99e1-0325d00bafed/", "share_image": "https://sharemaestro.com/terminal/5050996f-06a4-4e4a-99e1-0325d00bafed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}