{"ticker": {"uuid": "5050a24b-ba8a-4a13-8a21-251a794df67b", "symbol": "1848", "name": "China Aircraft Leasing Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1848 rose 3.77%, moving from 3.71 to 3.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 41.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.81, "close": 3.85, "volume": 731000}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.924909, "activity_20": 4.05619, "activity_30": 4.206452}, "trend_signal": 0, "fair_value": 3.526997, "relative_strength": -10.318135, "rate_of_change": -0.45561542595373317, "market_dynamics": -0.918989, "expectation": {"probability": 40.9974, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.471282, "high": 3.542447, "low": 3.36058, "close": 3.392209, "volume": 560519}, "trend_line": 3.729849, "activity_lines": {"activity_5": 3.498693, "activity_10": 3.610018, "activity_20": 3.74604, "activity_30": 3.781637}, "trend_signal": 0, "fair_value": 4.013011, "relative_strength": -5.921188, "rate_of_change": 0.6830256663029715, "market_dynamics": -1.167202, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.400117, "high": 3.439653, "low": 3.328951, "close": 3.431746, "volume": 274500}, "trend_line": 3.746454, "activity_lines": {"activity_5": 3.459157, "activity_10": 3.561856, "activity_20": 3.705186, "activity_30": 3.762405}, "trend_signal": 0, "fair_value": 4.007834, "relative_strength": -7.812456, "rate_of_change": 0.44519228526408866, "market_dynamics": -1.274175, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.400117, "high": 3.522717, "low": 3.317908, "close": 3.399832, "volume": 334114}, "trend_line": 3.75936, "activity_lines": {"activity_5": 3.424798, "activity_10": 3.516229, "activity_20": 3.66502, "activity_30": 3.740042}, "trend_signal": 0, "fair_value": 4.00288, "relative_strength": -3.178405, "rate_of_change": 0.34448574572115614, "market_dynamics": -1.303657, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.432601, "high": 3.448986, "low": 3.252369, "close": 3.3261, "volume": 1618711}, "trend_line": 3.756365, "activity_lines": {"activity_5": 3.385384, "activity_10": 3.465829, "activity_20": 3.621297, "activity_30": 3.71209}, "trend_signal": 0, "fair_value": 3.996727, "relative_strength": -5.405309, "rate_of_change": -0.07966781579843002, "market_dynamics": -1.264916, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.334293, "high": 3.35887, "low": 3.268753, "close": 3.309715, "volume": 435000}, "trend_line": 3.749398, "activity_lines": {"activity_5": 3.353878, "activity_10": 3.421846, "activity_20": 3.579605, "activity_30": 3.683273}, "trend_signal": 0, "fair_value": 3.990682, "relative_strength": -3.10449, "rate_of_change": -0.18547185909783498, "market_dynamics": -1.306731, "expectation": {"probability": 51.0329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.317908, "high": 3.686564, "low": 3.301523, "close": 3.653795, "volume": 796358}, "trend_line": 3.760754, "activity_lines": {"activity_5": 3.447836, "activity_10": 3.45098, "activity_20": 3.574389, "activity_30": 3.677105}, "trend_signal": 0, "fair_value": 3.987698, "relative_strength": 1.152975, "rate_of_change": 0.302875288246277, "market_dynamics": -1.035245, "expectation": {"probability": 48.4428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.686564, "high": 3.727526, "low": 3.604641, "close": 3.645602, "volume": 316110}, "trend_line": 3.771836, "activity_lines": {"activity_5": 3.521624, "activity_10": 3.479763, "activity_20": 3.570385, "activity_30": 3.669676}, "trend_signal": 0, "fair_value": 3.985729, "relative_strength": 2.607396, "rate_of_change": 0.2946749508210331, "market_dynamics": -0.786514, "expectation": {"probability": 51.7142, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.645602, "high": 3.686564, "low": 3.530909, "close": 3.63741, "volume": 256500}, "trend_line": 3.778955, "activity_lines": {"activity_5": 3.578425, "activity_10": 3.507481, "activity_20": 3.567143, "activity_30": 3.661004}, "trend_signal": 0, "fair_value": 3.98358, "relative_strength": -1.952524, "rate_of_change": 0.18874097389175656, "market_dynamics": -0.57916, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.563679, "high": 3.768488, "low": 3.408024, "close": 3.702949, "volume": 1067076}, "trend_line": 3.775871, "activity_lines": {"activity_5": 3.641233, "activity_10": 3.54812, "activity_20": 3.571949, "activity_30": 3.6561}, "trend_signal": 0, "fair_value": 3.981637, "relative_strength": 1.682832, "rate_of_change": -0.08160986304414487, "market_dynamics": -0.112154, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.686564, "high": 3.768488, "low": 3.621026, "close": 3.702949, "volume": 323507}, "trend_line": 3.767515, "activity_lines": {"activity_5": 3.678918, "activity_10": 3.585554, "activity_20": 3.57795, "activity_30": 3.651395}, "trend_signal": 0, "fair_value": 3.976575, "relative_strength": 4.051822, "rate_of_change": -0.22129993318098076, "market_dynamics": 0.034295, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.686564, "high": 3.686564, "low": 3.522717, "close": 3.60464, "volume": 248164}, "trend_line": 3.7543, "activity_lines": {"activity_5": 3.657618, "activity_10": 3.600901, "activity_20": 3.57499, "activity_30": 3.640887}, "trend_signal": 0, "fair_value": 3.971054, "relative_strength": 7.457522, "rate_of_change": -0.35076170897792724, "market_dynamics": 0.169639, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.522717, "high": 3.555486, "low": 3.178638, "close": 3.375254, "volume": 1081844}, "trend_line": 3.726323, "activity_lines": {"activity_5": 3.563132, "activity_10": 3.570679, "activity_20": 3.551771, "activity_30": 3.616433}, "trend_signal": 0, "fair_value": 3.961968, "relative_strength": -0.332862, "rate_of_change": -0.7451988386650071, "market_dynamics": 0.265878, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.375254, "high": 3.440793, "low": 3.276946, "close": 3.367062, "volume": 676500}, "trend_line": 3.700973, "activity_lines": {"activity_5": 3.48394, "activity_10": 3.539995, "activity_20": 3.530224, "activity_30": 3.593255}, "trend_signal": 0, "fair_value": 3.953258, "relative_strength": -1.847599, "rate_of_change": -0.6802952937788802, "market_dynamics": 0.158351, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.35887, "high": 3.440793, "low": 3.276946, "close": 3.359495, "volume": 494872}, "trend_line": 3.676951, "activity_lines": {"activity_5": 3.420248, "activity_10": 3.508531, "activity_20": 3.510374, "activity_30": 3.571224}, "trend_signal": 0, "fair_value": 3.944894, "relative_strength": -0.930914, "rate_of_change": -0.6490725547038574, "market_dynamics": 0.055817, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.35099, "high": 3.436041, "low": 3.257434, "close": 3.41903, "volume": 210500}, "trend_line": 3.654651, "activity_lines": {"activity_5": 3.399298, "activity_10": 3.487284, "activity_20": 3.498495, "activity_30": 3.554584}, "trend_signal": 0, "fair_value": 3.936913, "relative_strength": 1.087775, "rate_of_change": -0.6064807499474425, "market_dynamics": -0.005658, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.410526, "high": 3.504081, "low": 3.274444, "close": 3.410526, "volume": 360567}, "trend_line": 3.632594, "activity_lines": {"activity_5": 3.394441, "activity_10": 3.462504, "activity_20": 3.488051, "activity_30": 3.538834}, "trend_signal": 0, "fair_value": 3.929448, "relative_strength": 1.813678, "rate_of_change": -0.6035323208700303, "market_dynamics": -0.070776, "expectation": {"probability": 49.5946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.342485, "high": 3.376505, "low": 3.214909, "close": 3.274445, "volume": 216500}, "trend_line": 3.609427, "activity_lines": {"activity_5": 3.357165, "activity_10": 3.417404, "activity_20": 3.466104, "activity_30": 3.515727}, "trend_signal": 0, "fair_value": 3.921638, "relative_strength": -0.592804, "rate_of_change": -0.6377536272977364, "market_dynamics": -0.210493, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.274445, "high": 3.308465, "low": 3.112849, "close": 3.214909, "volume": 176000}, "trend_line": 3.582695, "activity_lines": {"activity_5": 3.306764, "activity_10": 3.368229, "activity_20": 3.440365, "activity_30": 3.490275}, "trend_signal": 0, "fair_value": 3.913931, "relative_strength": -0.323264, "rate_of_change": -0.7406161698241848, "market_dynamics": -0.374372, "expectation": {"probability": 48.0232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.291455, "high": 3.308465, "low": 3.104344, "close": 3.223414, "volume": 183274}, "trend_line": 3.558355, "activity_lines": {"activity_5": 3.269342, "activity_10": 3.328281, "activity_20": 3.417711, "activity_30": 3.467095}, "trend_signal": 0, "fair_value": 3.906058, "relative_strength": -1.767922, "rate_of_change": -0.6793768378273904, "market_dynamics": -0.578986, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.189394, "high": 3.265939, "low": 3.078828, "close": 3.155374, "volume": 428000}, "trend_line": 3.537281, "activity_lines": {"activity_5": 3.218311, "activity_10": 3.284681, "activity_20": 3.390021, "activity_30": 3.441096}, "trend_signal": 0, "fair_value": 3.897925, "relative_strength": -0.29448, "rate_of_change": -0.5922399535740542, "market_dynamics": -0.87349, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.087334, "high": 3.223414, "low": 2.985273, "close": 3.172384, "volume": 144300}, "trend_line": 3.511767, "activity_lines": {"activity_5": 3.190528, "activity_10": 3.25413, "activity_20": 3.365455, "activity_30": 3.417555}, "trend_signal": 0, "fair_value": 3.890781, "relative_strength": -1.126924, "rate_of_change": -0.7212884698727712, "market_dynamics": -1.083658, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.112849, "high": 3.223414, "low": 3.010788, "close": 3.189394, "volume": 335251}, "trend_line": 3.488401, "activity_lines": {"activity_5": 3.184291, "activity_10": 3.234531, "activity_20": 3.343557, "activity_30": 3.396756}, "trend_signal": 0, "fair_value": 3.882866, "relative_strength": -2.354433, "rate_of_change": -0.6653630494278173, "market_dynamics": -1.194861, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.155374, "high": 3.240424, "low": 2.806667, "close": 2.891717, "volume": 1481617}, "trend_line": 3.45564, "activity_lines": {"activity_5": 3.084498, "activity_10": 3.164188, "activity_20": 3.294462, "activity_30": 3.358261}, "trend_signal": 0, "fair_value": 3.870537, "relative_strength": -9.248419, "rate_of_change": -0.9391408843192127, "market_dynamics": -1.203284, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.900222, "high": 3.061818, "low": 2.806667, "close": 3.019293, "volume": 897500}, "trend_line": 3.428186, "activity_lines": {"activity_5": 3.048777, "activity_10": 3.125683, "activity_20": 3.259936, "activity_30": 3.330109}, "trend_signal": 0, "fair_value": 3.859553, "relative_strength": -6.703189, "rate_of_change": -0.7944693312960738, "market_dynamics": -1.121893, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.019293, "high": 3.265939, "low": 2.993778, "close": 3.231919, "volume": 546635}, "trend_line": 3.406238, "activity_lines": {"activity_5": 3.097539, "activity_10": 3.132024, "activity_20": 3.247122, "activity_30": 3.317447}, "trend_signal": 0, "fair_value": 3.85024, "relative_strength": -0.8613, "rate_of_change": -0.6402219716199785, "market_dynamics": -0.870775, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.189394, "high": 3.231919, "low": 3.019293, "close": 3.206404, "volume": 442500}, "trend_line": 3.389238, "activity_lines": {"activity_5": 3.132694, "activity_10": 3.137127, "activity_20": 3.232249, "activity_30": 3.304554}, "trend_signal": 0, "fair_value": 3.839708, "relative_strength": 2.536245, "rate_of_change": -0.4990843270493695, "market_dynamics": -0.624655, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.146869, "high": 3.180889, "low": 2.976768, "close": 3.104344, "volume": 524000}, "trend_line": 3.370417, "activity_lines": {"activity_5": 3.13156, "activity_10": 3.127384, "activity_20": 3.209785, "activity_30": 3.286174}, "trend_signal": 0, "fair_value": 3.829665, "relative_strength": 2.146593, "rate_of_change": -0.5553165637821827, "market_dynamics": -0.47535, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.993778, "high": 3.146869, "low": 2.840687, "close": 3.104344, "volume": 805000}, "trend_line": 3.350806, "activity_lines": {"activity_5": 3.136096, "activity_10": 3.120735, "activity_20": 3.189899, "activity_30": 3.269008}, "trend_signal": 0, "fair_value": 3.820018, "relative_strength": -0.787344, "rate_of_change": -0.581856785080311, "market_dynamics": -0.24738, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.104344, "high": 3.104344, "low": 2.900222, "close": 3.087334, "volume": 686559}, "trend_line": 3.336162, "activity_lines": {"activity_5": 3.120787, "activity_10": 3.113003, "activity_20": 3.170932, "activity_30": 3.25201}, "trend_signal": 0, "fair_value": 3.810569, "relative_strength": 1.18982, "rate_of_change": -0.4370291804419624, "market_dynamics": -0.166192, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.070323, "high": 3.087334, "low": 2.993778, "close": 3.078828, "volume": 488500}, "trend_line": 3.323081, "activity_lines": {"activity_5": 3.098107, "activity_10": 3.106199, "activity_20": 3.154086, "activity_30": 3.235408}, "trend_signal": 0, "fair_value": 3.800846, "relative_strength": -3.348762, "rate_of_change": -0.3920972662598422, "market_dynamics": -0.13377, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.061818, "high": 3.104344, "low": 2.985273, "close": 3.095839, "volume": 335136}, "trend_line": 3.313202, "activity_lines": {"activity_5": 3.091303, "activity_10": 3.10388, "activity_20": 3.141832, "activity_30": 3.220747}, "trend_signal": 0, "fair_value": 3.791364, "relative_strength": 0.128729, "rate_of_change": -0.2972843574983635, "market_dynamics": -0.037657, "expectation": {"probability": 45.3689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.061818, "high": 3.087334, "low": 2.968263, "close": 3.087334, "volume": 476000}, "trend_line": 3.301721, "activity_lines": {"activity_5": 3.089035, "activity_10": 3.101406, "activity_20": 3.131191, "activity_30": 3.206175}, "trend_signal": 0, "fair_value": 3.78152, "relative_strength": 1.555397, "rate_of_change": -0.34652278973632916, "market_dynamics": 0.023099, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.027798, "high": 3.087333, "low": 2.934242, "close": 2.934242, "volume": 187617}, "trend_line": 3.286202, "activity_lines": {"activity_5": 3.03687, "activity_10": 3.072952, "activity_20": 3.107341, "activity_30": 3.182467}, "trend_signal": 0, "fair_value": 3.770958, "relative_strength": 2.313276, "rate_of_change": -0.4700276007573106, "market_dynamics": -0.062576, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.925738, "high": 3.036303, "low": 2.764142, "close": 2.891717, "volume": 663750}, "trend_line": 3.271722, "activity_lines": {"activity_5": 2.981871, "activity_10": 3.035994, "activity_20": 3.081501, "activity_30": 3.157016}, "trend_signal": 0, "fair_value": 3.761003, "relative_strength": -3.192661, "rate_of_change": -0.4406302473189362, "market_dynamics": -0.1016, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.934243, "high": 2.985273, "low": 2.832182, "close": 2.908727, "volume": 1117000}, "trend_line": 3.258356, "activity_lines": {"activity_5": 2.945582, "activity_10": 3.004448, "activity_20": 3.05951, "activity_30": 3.133597}, "trend_signal": 0, "fair_value": 3.751157, "relative_strength": 0.035299, "rate_of_change": -0.40853104267416335, "market_dynamics": -0.100409, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.891717, "high": 2.976768, "low": 2.849192, "close": 2.908727, "volume": 741480}, "trend_line": 3.23352, "activity_lines": {"activity_5": 2.920634, "activity_10": 2.978778, "activity_20": 3.039948, "activity_30": 3.11104}, "trend_signal": 0, "fair_value": 3.740696, "relative_strength": -1.238586, "rate_of_change": -0.7622248765942113, "market_dynamics": -0.214686, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.900222, "high": 2.925737, "low": 2.849192, "close": 2.908727, "volume": 479500}, "trend_line": 3.208958, "activity_lines": {"activity_5": 2.90816, "activity_10": 2.95852, "activity_20": 3.022776, "activity_30": 3.090086}, "trend_signal": 0, "fair_value": 3.72852, "relative_strength": -4.635948, "rate_of_change": -0.7596056310151158, "market_dynamics": -0.171425, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.908727, "high": 3.053313, "low": 2.874707, "close": 3.010788, "volume": 2508221}, "trend_line": 3.18807, "activity_lines": {"activity_5": 2.941613, "activity_10": 2.960376, "activity_20": 3.017065, "activity_30": 3.077301}, "trend_signal": 0, "fair_value": 3.715547, "relative_strength": -3.333224, "rate_of_change": -0.6509278089647729, "market_dynamics": 0.083228, "expectation": {"probability": 45.517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.976768, "high": 3.138364, "low": 2.908727, "close": 3.104344, "volume": 1315841}, "trend_line": 3.168117, "activity_lines": {"activity_5": 3.001149, "activity_10": 2.980943, "activity_20": 3.021237, "activity_30": 3.071899}, "trend_signal": 0, "fair_value": 3.707086, "relative_strength": 0.55111, "rate_of_change": -0.6258645512802451, "market_dynamics": 0.285886, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.146869, "high": 3.308465, "low": 3.104343, "close": 3.112849, "volume": 1227500}, "trend_line": 3.148447, "activity_lines": {"activity_5": 3.049344, "activity_10": 3.002747, "activity_20": 3.026786, "activity_30": 3.068333}, "trend_signal": 0, "fair_value": 3.698021, "relative_strength": 2.46794, "rate_of_change": -0.6208735346579712, "market_dynamics": 0.626776, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.112849, "high": 3.274445, "low": 3.061818, "close": 3.265939, "volume": 2438000}, "trend_line": 3.137157, "activity_lines": {"activity_5": 3.134962, "activity_10": 3.051767, "activity_20": 3.047117, "activity_30": 3.075913}, "trend_signal": 0, "fair_value": 3.690465, "relative_strength": 5.223282, "rate_of_change": -0.35858948872252894, "market_dynamics": 1.075168, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.240424, "high": 3.359495, "low": 2.755636, "close": 2.815172, "volume": 3776480}, "trend_line": 3.118487, "activity_lines": {"activity_5": 3.046509, "activity_10": 3.015736, "activity_20": 3.024072, "activity_30": 3.05514}, "trend_signal": 0, "fair_value": 3.680943, "relative_strength": -7.895895, "rate_of_change": -0.5951248216139704, "market_dynamics": 0.964859, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.806667, "high": 2.883212, "low": 2.534505, "close": 2.57703, "volume": 2681667}, "trend_line": 3.092153, "activity_lines": {"activity_5": 2.884913, "activity_10": 2.941356, "activity_20": 2.980129, "activity_30": 3.020208}, "trend_signal": 0, "fair_value": 3.669674, "relative_strength": -15.574668, "rate_of_change": -0.8444479646700422, "market_dynamics": 0.645191, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.721616, "high": 2.806666, "low": 2.59404, "close": 2.721616, "volume": 1075000}, "trend_line": 3.07089, "activity_lines": {"activity_5": 2.80043, "activity_10": 2.899758, "activity_20": 2.951455, "activity_30": 2.996302}, "trend_signal": 0, "fair_value": 3.659904, "relative_strength": -11.54717, "rate_of_change": -0.6876438520344968, "market_dynamics": 0.187751, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.721616, "high": 2.789657, "low": 2.619555, "close": 2.670586, "volume": 1109000}, "trend_line": 3.045942, "activity_lines": {"activity_5": 2.724451, "activity_10": 2.851975, "activity_20": 2.919338, "activity_30": 2.970476}, "trend_signal": 0, "fair_value": 3.649499, "relative_strength": -12.92229, "rate_of_change": -0.8124029190234672, "market_dynamics": -0.422689, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.619555, "high": 2.738626, "low": 2.54301, "close": 2.636565, "volume": 1972661}, "trend_line": 3.020144, "activity_lines": {"activity_5": 2.666617, "activity_10": 2.802337, "activity_20": 2.886655, "activity_30": 2.944064}, "trend_signal": 0, "fair_value": 3.638744, "relative_strength": -11.125745, "rate_of_change": -0.8469629428268821, "market_dynamics": -0.69287, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57703, "high": 2.721616, "low": 2.551515, "close": 2.704606, "volume": 610500}, "trend_line": 3.001149, "activity_lines": {"activity_5": 2.673421, "activity_10": 2.770018, "activity_20": 2.863164, "activity_30": 2.923707}, "trend_signal": 0, "fair_value": 3.628425, "relative_strength": -15.828007, "rate_of_change": -0.6289435205738639, "market_dynamics": -0.78074, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.704606, "high": 2.959758, "low": 2.679091, "close": 2.840687, "volume": 1355845}, "trend_line": 2.988675, "activity_lines": {"activity_5": 2.732956, "activity_10": 2.766152, "activity_20": 2.854538, "activity_30": 2.913355}, "trend_signal": 0, "fair_value": 3.618362, "relative_strength": -15.256436, "rate_of_change": -0.41564080956992316, "market_dynamics": -0.621614, "expectation": {"probability": 45.2143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.840687, "high": 3.019293, "low": 2.840687, "close": 3.019293, "volume": 978557}, "trend_line": 2.981871, "activity_lines": {"activity_5": 2.83445, "activity_10": 2.797852, "activity_20": 2.864177, "activity_30": 2.91533}, "trend_signal": 0, "fair_value": 3.609789, "relative_strength": -11.986383, "rate_of_change": -0.22765941428894926, "market_dynamics": -0.288221, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.019293, "high": 3.044808, "low": 2.925737, "close": 2.976768, "volume": 904500}, "trend_line": 2.975917, "activity_lines": {"activity_5": 2.901923, "activity_10": 2.823367, "activity_20": 2.87009, "activity_30": 2.915001}, "trend_signal": 0, "fair_value": 3.600081, "relative_strength": -15.506107, "rate_of_change": -0.199673292372474, "market_dynamics": 0.006274, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.976768, "high": 3.044808, "low": 2.772646, "close": 2.781152, "volume": 1984300}, "trend_line": 2.962876, "activity_lines": {"activity_5": 2.883779, "activity_10": 2.81579, "activity_20": 2.857859, "activity_30": 2.902435}, "trend_signal": 0, "fair_value": 3.589709, "relative_strength": -16.707407, "rate_of_change": -0.4382178669633548, "market_dynamics": 0.254622, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.815172, "high": 2.891717, "low": 2.59404, "close": 2.59404, "volume": 5163000}, "trend_line": 2.943031, "activity_lines": {"activity_5": 2.793626, "activity_10": 2.783007, "activity_20": 2.829306, "activity_30": 2.87864}, "trend_signal": 0, "fair_value": 3.578093, "relative_strength": -19.694948, "rate_of_change": -0.6697884082897871, "market_dynamics": 0.283508, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.62806, "high": 2.747131, "low": 2.602545, "close": 2.696101, "volume": 2538254}, "trend_line": 2.936511, "activity_lines": {"activity_5": 2.744863, "activity_10": 2.772801, "activity_20": 2.812823, "activity_30": 2.862709}, "trend_signal": 0, "fair_value": 3.567539, "relative_strength": -17.591403, "rate_of_change": -0.2215403099729524, "market_dynamics": 0.141987, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.687596, "high": 2.750971, "low": 2.636565, "close": 2.715244, "volume": 1542500}, "trend_line": 2.926376, "activity_lines": {"activity_5": 2.712121, "activity_10": 2.763911, "activity_20": 2.799296, "activity_30": 2.848433}, "trend_signal": 0, "fair_value": 3.556699, "relative_strength": -14.856588, "rate_of_change": -0.34513747777549636, "market_dynamics": -0.022916, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.706313, "high": 2.733108, "low": 2.670586, "close": 2.679518, "volume": 873800}, "trend_line": 2.907962, "activity_lines": {"activity_5": 2.68774, "activity_10": 2.74864, "activity_20": 2.783208, "activity_30": 2.832507}, "trend_signal": 0, "fair_value": 3.546266, "relative_strength": -16.096497, "rate_of_change": -0.62924244868055, "market_dynamics": -0.200115, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.688449, "high": 2.688449, "low": 2.447293, "close": 2.491951, "volume": 2833500}, "trend_line": 2.884147, "activity_lines": {"activity_5": 2.620653, "activity_10": 2.699105, "activity_20": 2.750347, "activity_30": 2.805668}, "trend_signal": 0, "fair_value": 3.53454, "relative_strength": -20.30048, "rate_of_change": -0.8189584320565373, "market_dynamics": -0.285405, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.500883, "high": 2.5902, "low": 2.474088, "close": 2.554473, "volume": 898500}, "trend_line": 2.865818, "activity_lines": {"activity_5": 2.593687, "activity_10": 2.663566, "activity_20": 2.725426, "activity_30": 2.784398}, "trend_signal": 0, "fair_value": 3.524123, "relative_strength": -18.34607, "rate_of_change": -0.6355085229705711, "market_dynamics": -0.341477, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.5902, "high": 2.724176, "low": 2.554473, "close": 2.661654, "volume": 1521224}, "trend_line": 2.851062, "activity_lines": {"activity_5": 2.605086, "activity_10": 2.650244, "activity_20": 2.712399, "activity_30": 2.771226}, "trend_signal": 0, "fair_value": 3.51412, "relative_strength": -16.827823, "rate_of_change": -0.5148966193945244, "market_dynamics": -0.283436, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.652723, "high": 2.688449, "low": 2.545541, "close": 2.563405, "volume": 868000}, "trend_line": 2.833597, "activity_lines": {"activity_5": 2.586032, "activity_10": 2.622315, "activity_20": 2.691677, "activity_30": 2.752668}, "trend_signal": 0, "fair_value": 3.503988, "relative_strength": -15.462297, "rate_of_change": -0.6125787513565142, "market_dynamics": -0.283081, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.563405, "high": 2.572337, "low": 2.429429, "close": 2.500883, "volume": 1532000}, "trend_line": 2.814333, "activity_lines": {"activity_5": 2.55626, "activity_10": 2.591306, "activity_20": 2.667577, "activity_30": 2.731202}, "trend_signal": 0, "fair_value": 3.494635, "relative_strength": -15.26941, "rate_of_change": -0.6798426169988241, "market_dynamics": -0.3684, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.554473, "high": 2.563405, "low": 2.438361, "close": 2.491951, "volume": 601000}, "trend_line": 2.794203, "activity_lines": {"activity_5": 2.535419, "activity_10": 2.567326, "activity_20": 2.645541, "activity_30": 2.710404}, "trend_signal": 0, "fair_value": 3.486314, "relative_strength": -14.793188, "rate_of_change": -0.7152671698764852, "market_dynamics": -0.554608, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.465156, "high": 2.474088, "low": 2.393702, "close": 2.465156, "volume": 1127000}, "trend_line": 2.773464, "activity_lines": {"activity_5": 2.505646, "activity_10": 2.543732, "activity_20": 2.624638, "activity_30": 2.689175}, "trend_signal": 0, "fair_value": 3.476732, "relative_strength": -15.956048, "rate_of_change": -0.7422152220150019, "market_dynamics": -0.873808, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.500883, "high": 2.5902, "low": 2.474088, "close": 2.53661, "volume": 974729}, "trend_line": 2.760209, "activity_lines": {"activity_5": 2.505647, "activity_10": 2.535473, "activity_20": 2.612207, "activity_30": 2.673894}, "trend_signal": 0, "fair_value": 3.468471, "relative_strength": -14.6781, "rate_of_change": -0.47792219405047326, "market_dynamics": -1.01708, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.545542, "high": 2.670586, "low": 2.509815, "close": 2.670586, "volume": 1684396}, "trend_line": 2.752838, "activity_lines": {"activity_5": 2.558642, "activity_10": 2.554473, "activity_20": 2.612729, "activity_30": 2.668112}, "trend_signal": 0, "fair_value": 3.460524, "relative_strength": -10.751001, "rate_of_change": -0.2670449955057757, "market_dynamics": -0.814758, "expectation": {"probability": 45.8483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.5902, "high": 2.643791, "low": 2.53661, "close": 2.616995, "volume": 1848521}, "trend_line": 2.743114, "activity_lines": {"activity_5": 2.586627, "activity_10": 2.564542, "activity_20": 2.608389, "activity_30": 2.659348}, "trend_signal": 0, "fair_value": 3.451824, "relative_strength": -14.007811, "rate_of_change": -0.35323546100425407, "market_dynamics": -0.390986, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.625927, "high": 2.670586, "low": 2.542121, "close": 2.551433, "volume": 1880000}, "trend_line": 2.731204, "activity_lines": {"activity_5": 2.585019, "activity_10": 2.563827, "activity_20": 2.59806, "activity_30": 2.646981}, "trend_signal": 0, "fair_value": 3.44275, "relative_strength": -13.165841, "rate_of_change": -0.4341780910308454, "market_dynamics": 0.119101, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.560745, "high": 2.579368, "low": 2.476938, "close": 2.504874, "volume": 1090000}, "trend_line": 2.717742, "activity_lines": {"activity_5": 2.563925, "activity_10": 2.553565, "activity_20": 2.583703, "activity_30": 2.632379}, "trend_signal": 0, "fair_value": 3.434217, "relative_strength": -13.950748, "rate_of_change": -0.49289617326278395, "market_dynamics": 0.378571, "expectation": {"probability": 46.7993, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.514185, "high": 2.74698, "low": 2.495562, "close": 2.728357, "volume": 2511498}, "trend_line": 2.708328, "activity_lines": {"activity_5": 2.614677, "activity_10": 2.584838, "activity_20": 2.591581, "activity_30": 2.633064}, "trend_signal": 0, "fair_value": 3.427677, "relative_strength": -10.434101, "rate_of_change": -0.34639049622812, "market_dynamics": 0.716591, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.765604, "high": 2.95184, "low": 2.681798, "close": 2.905281, "volume": 6808633}, "trend_line": 2.701693, "activity_lines": {"activity_5": 2.711621, "activity_10": 2.647066, "activity_20": 2.616844, "activity_30": 2.645771}, "trend_signal": 0, "fair_value": 3.422504, "relative_strength": -15.177912, "rate_of_change": -0.24498509781679784, "market_dynamics": 0.953666, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.905281, "high": 3.333624, "low": 2.905281, "close": 3.324312, "volume": 5935318}, "trend_line": 2.708741, "activity_lines": {"activity_5": 2.932596, "activity_10": 2.779266, "activity_20": 2.682557, "activity_30": 2.68594}, "trend_signal": 0, "fair_value": 3.41885, "relative_strength": -11.54186, "rate_of_change": 0.2608734597158049, "market_dynamics": 1.148724, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.324312, "high": 3.473301, "low": 2.886657, "close": 2.942528, "volume": 3598663}, "trend_line": 2.697961, "activity_lines": {"activity_5": 2.979155, "activity_10": 2.827079, "activity_20": 2.710255, "activity_30": 2.701023}, "trend_signal": 1, "fair_value": 3.413029, "relative_strength": -15.813884, "rate_of_change": -0.39797086543157917, "market_dynamics": 1.474564, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.998399, "high": 3.100829, "low": 2.905281, "close": 2.998399, "volume": 1799000}, "trend_line": 2.704068, "activity_lines": {"activity_5": 3.018264, "activity_10": 2.876858, "activity_20": 2.742506, "activity_30": 2.720406}, "trend_signal": 1, "fair_value": 3.407193, "relative_strength": -11.960735, "rate_of_change": 0.2263561259781029, "market_dynamics": 1.351203, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.026334, "high": 3.072893, "low": 2.923905, "close": 2.970464, "volume": 1110500}, "trend_line": 2.717183, "activity_lines": {"activity_5": 3.01516, "activity_10": 2.911863, "activity_20": 2.77017, "activity_30": 2.737593}, "trend_signal": 1, "fair_value": 3.401085, "relative_strength": -11.478785, "rate_of_change": 0.4850099923522629, "market_dynamics": 1.18876, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.979775, "high": 3.072893, "low": 2.933216, "close": 2.998399, "volume": 721899}, "trend_line": 2.726409, "activity_lines": {"activity_5": 3.005228, "activity_10": 2.944059, "activity_20": 2.799189, "activity_30": 2.755736}, "trend_signal": 1, "fair_value": 3.395483, "relative_strength": -9.916479, "rate_of_change": 0.3395428279950212, "market_dynamics": 1.01877, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.05427, "high": 3.1567, "low": 2.998399, "close": 3.082205, "volume": 979000}, "trend_line": 2.74013, "activity_lines": {"activity_5": 3.017023, "activity_10": 2.985532, "activity_20": 2.834841, "activity_30": 2.77869}, "trend_signal": 1, "fair_value": 3.390977, "relative_strength": -8.178318, "rate_of_change": 0.5032627166357034, "market_dynamics": 0.939369, "expectation": {"probability": 47.0512, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.072893, "high": 3.110141, "low": 2.886657, "close": 2.895969, "volume": 1014090}, "trend_line": 2.748776, "activity_lines": {"activity_5": 2.982879, "activity_10": 2.984685, "activity_20": 2.850838, "activity_30": 2.788744}, "trend_signal": 1, "fair_value": 3.385091, "relative_strength": -7.682748, "rate_of_change": 0.31553247473658946, "market_dynamics": 0.816586, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.979775, "high": 2.979775, "low": 2.774916, "close": 2.812163, "volume": 1326000}, "trend_line": 2.752362, "activity_lines": {"activity_5": 2.923905, "activity_10": 2.962337, "activity_20": 2.85693, "activity_30": 2.792834}, "trend_signal": 1, "fair_value": 3.378901, "relative_strength": -9.029168, "rate_of_change": 0.13045806569907156, "market_dynamics": 0.647597, "expectation": {"probability": 46.1724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.886657, "high": 2.970464, "low": 2.812163, "close": 2.933217, "volume": 695000}, "trend_line": 2.755446, "activity_lines": {"activity_5": 2.917697, "activity_10": 2.956411, "activity_20": 2.873324, "activity_30": 2.804502}, "trend_signal": 1, "fair_value": 3.374094, "relative_strength": -5.613115, "rate_of_change": 0.11204921445652367, "market_dynamics": 0.480537, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.942528, "high": 3.203259, "low": 2.840098, "close": 3.184635, "volume": 3191678}, "trend_line": 2.760957, "activity_lines": {"activity_5": 2.997778, "activity_10": 2.992473, "activity_20": 2.912369, "activity_30": 2.832192}, "trend_signal": 1, "fair_value": 3.370245, "relative_strength": 0.555378, "rate_of_change": 0.20000391951066437, "market_dynamics": 0.487254, "expectation": {"probability": 43.724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.203259, "high": 3.277753, "low": 3.072893, "close": 3.138076, "volume": 1253943}, "trend_line": 2.766334, "activity_lines": {"activity_5": 3.049924, "activity_10": 3.014991, "activity_20": 2.944022, "activity_30": 2.856522}, "trend_signal": 1, "fair_value": 3.365305, "relative_strength": -1.106712, "rate_of_change": 0.1947513126789076, "market_dynamics": 0.521598, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.138076, "high": 3.240506, "low": 3.072893, "close": 3.1567, "volume": 1045001}, "trend_line": 2.778853, "activity_lines": {"activity_5": 3.104554, "activity_10": 3.044281, "activity_20": 2.974415, "activity_30": 2.881707}, "trend_signal": 1, "fair_value": 3.360063, "relative_strength": 1.097283, "rate_of_change": 0.45254839075830045, "market_dynamics": 0.632146, "expectation": {"probability": 42.5294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.100829, "high": 3.166012, "low": 3.091517, "close": 3.166012, "volume": 260764}, "trend_line": 2.797918, "activity_lines": {"activity_5": 3.144905, "activity_10": 3.07137, "activity_20": 3.002528, "activity_30": 2.906685}, "trend_signal": 1, "fair_value": 3.353669, "relative_strength": -0.191643, "rate_of_change": 0.6860744343079801, "market_dynamics": 0.677859, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.166011, "high": 3.342935, "low": 3.166011, "close": 3.203259, "volume": 1021012}, "trend_line": 2.814824, "activity_lines": {"activity_5": 3.174082, "activity_10": 3.102184, "activity_20": 3.030852, "activity_30": 2.932836}, "trend_signal": 1, "fair_value": 3.349473, "relative_strength": 2.985058, "rate_of_change": 0.6042350061724499, "market_dynamics": 0.521156, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.193947, "high": 3.221882, "low": 3.05427, "close": 3.05427, "volume": 609628}, "trend_line": 2.826125, "activity_lines": {"activity_5": 3.135593, "activity_10": 3.101676, "activity_20": 3.041812, "activity_30": 2.948284}, "trend_signal": 1, "fair_value": 3.343995, "relative_strength": 2.152318, "rate_of_change": 0.40148158463903977, "market_dynamics": 0.271223, "expectation": {"probability": 43.1177, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05427, "high": 3.305688, "low": 2.998399, "close": 3.21257, "volume": 1137000}, "trend_line": 2.843893, "activity_lines": {"activity_5": 3.158562, "activity_10": 3.128934, "activity_20": 3.066021, "activity_30": 2.973216}, "trend_signal": 1, "fair_value": 3.339112, "relative_strength": 4.950673, "rate_of_change": 0.6287053828121468, "market_dynamics": 0.262254, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.240506, "high": 3.268441, "low": 3.072893, "close": 3.119452, "volume": 1115761}, "trend_line": 2.86481, "activity_lines": {"activity_5": 3.145525, "activity_10": 3.136891, "activity_20": 3.078525, "activity_30": 2.990994}, "trend_signal": 1, "fair_value": 3.334006, "relative_strength": -0.223014, "rate_of_change": 0.7355058717047319, "market_dynamics": 0.209105, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.193947, "high": 3.193947, "low": 3.082205, "close": 3.091517, "volume": 256500}, "trend_line": 2.882711, "activity_lines": {"activity_5": 3.12566, "activity_10": 3.135706, "activity_20": 3.085664, "activity_30": 3.00562}, "trend_signal": 1, "fair_value": 3.328533, "relative_strength": -1.475192, "rate_of_change": 0.6248581930389857, "market_dynamics": 0.054693, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.082205, "high": 3.203259, "low": 3.017023, "close": 3.147388, "volume": 586501}, "trend_line": 2.898902, "activity_lines": {"activity_5": 3.129385, "activity_10": 3.1396, "activity_20": 3.09533, "activity_30": 3.022696}, "trend_signal": 1, "fair_value": 3.322626, "relative_strength": -3.578477, "rate_of_change": 0.5616587996507477, "market_dynamics": 0.12868, "expectation": {"probability": 46.6008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.147388, "high": 3.221882, "low": 3.128764, "close": 3.193947, "volume": 1232270}, "trend_line": 2.91992, "activity_lines": {"activity_5": 3.152354, "activity_10": 3.148065, "activity_20": 3.107436, "activity_30": 3.041731}, "trend_signal": 1, "fair_value": 3.31627, "relative_strength": -8.16252, "rate_of_change": 0.725033133234575, "market_dynamics": 0.048841, "expectation": {"probability": 46.8913, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.193947, "high": 3.408118, "low": 3.110141, "close": 3.370871, "volume": 2756131}, "trend_line": 2.94892, "activity_lines": {"activity_5": 3.224986, "activity_10": 3.188529, "activity_20": 3.135016, "activity_30": 3.070825}, "trend_signal": 1, "fair_value": 3.311842, "relative_strength": -6.188245, "rate_of_change": 0.9931778952848146, "market_dynamics": 0.328257, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.370871, "high": 3.463989, "low": 3.21257, "close": 3.287065, "volume": 2110030}, "trend_line": 2.975424, "activity_lines": {"activity_5": 3.25913, "activity_10": 3.209523, "activity_20": 3.154394, "activity_30": 3.092641}, "trend_signal": 1, "fair_value": 3.306924, "relative_strength": -5.862221, "rate_of_change": 0.8987697190835845, "market_dynamics": 0.674213, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.221882, "high": 3.482613, "low": 3.21257, "close": 3.315, "volume": 2567274}, "trend_line": 3.003752, "activity_lines": {"activity_5": 3.29141, "activity_10": 3.233226, "activity_20": 3.174791, "activity_30": 3.114549}, "trend_signal": 1, "fair_value": 3.30349, "relative_strength": -9.504111, "rate_of_change": 0.9520659912671314, "market_dynamics": 0.95619, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.315, "high": 3.529171, "low": 3.277753, "close": 3.473301, "volume": 2048276}, "trend_line": 3.034975, "activity_lines": {"activity_5": 3.361559, "activity_10": 3.283002, "activity_20": 3.208757, "activity_30": 3.144842}, "trend_signal": 1, "fair_value": 3.300932, "relative_strength": -3.490722, "rate_of_change": 1.0394666403884283, "market_dynamics": 1.153448, "expectation": {"probability": 47.7167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.482613, "high": 3.557107, "low": 3.287065, "close": 3.547795, "volume": 5841909}, "trend_line": 3.064215, "activity_lines": {"activity_5": 3.434812, "activity_10": 3.341412, "activity_20": 3.247423, "activity_30": 3.177927}, "trend_signal": 1, "fair_value": 3.298478, "relative_strength": -0.029202, "rate_of_change": 0.9634346246674095, "market_dynamics": 1.206597, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.547795, "high": 3.659537, "low": 3.501236, "close": 3.594354, "volume": 2504500}, "trend_line": 3.096794, "activity_lines": {"activity_5": 3.499995, "activity_10": 3.399314, "activity_20": 3.287907, "activity_30": 3.21213}, "trend_signal": 1, "fair_value": 3.296322, "relative_strength": 2.451397, "rate_of_change": 1.0632086847691866, "market_dynamics": 1.247247, "expectation": {"probability": 48.6603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.538483, "high": 3.789902, "low": 3.463989, "close": 3.734031, "volume": 2096000}, "trend_line": 3.136214, "activity_lines": {"activity_5": 3.596837, "activity_10": 3.475671, "activity_20": 3.339255, "activity_30": 3.253242}, "trend_signal": 1, "fair_value": 3.295482, "relative_strength": 9.109804, "rate_of_change": 1.2729293585559707, "market_dynamics": 1.290683, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.631602, "high": 3.631602, "low": 3.221882, "close": 3.370871, "volume": 3178917}, "trend_line": 3.16508, "activity_lines": {"activity_5": 3.542829, "activity_10": 3.474824, "activity_20": 3.352026, "activity_30": 3.268381}, "trend_signal": 1, "fair_value": 3.29194, "relative_strength": 7.591389, "rate_of_change": 0.9204091302443099, "market_dynamics": 1.198295, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.408118, "high": 3.743343, "low": 3.398807, "close": 3.594354, "volume": 2111006}, "trend_line": 3.193947, "activity_lines": {"activity_5": 3.55959, "activity_10": 3.509532, "activity_20": 3.38342, "activity_30": 3.296076}, "trend_signal": 1, "fair_value": 3.290345, "relative_strength": 12.069269, "rate_of_change": 0.9120464569615926, "market_dynamics": 1.095243, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.668849, "high": 3.696784, "low": 3.566419, "close": 3.631602, "volume": 912500}, "trend_line": 3.218158, "activity_lines": {"activity_5": 3.580697, "activity_10": 3.542885, "activity_20": 3.415213, "activity_30": 3.324312}, "trend_signal": 1, "fair_value": 3.288894, "relative_strength": 10.044709, "rate_of_change": 0.7580276065945916, "market_dynamics": 0.955811, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.659537, "high": 3.892332, "low": 3.547795, "close": 3.78059, "volume": 1770000}, "trend_line": 3.233367, "activity_lines": {"activity_5": 3.64588, "activity_10": 3.59537, "activity_20": 3.459067, "activity_30": 3.360598}, "trend_signal": 1, "fair_value": 3.289519, "relative_strength": 11.688518, "rate_of_change": 0.47259954296836976, "market_dynamics": 0.922287, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.78059, "high": 3.873708, "low": 3.62229, "close": 3.659537, "volume": 1695500}, "trend_line": 3.257267, "activity_lines": {"activity_5": 3.658295, "activity_10": 3.618396, "activity_20": 3.488333, "activity_30": 3.388093}, "trend_signal": 1, "fair_value": 3.289507, "relative_strength": 6.384747, "rate_of_change": 0.7391675612449887, "market_dynamics": 0.967367, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.659537, "high": 3.715408, "low": 3.612978, "close": 3.62229, "volume": 1279000}, "trend_line": 3.278063, "activity_lines": {"activity_5": 3.663262, "activity_10": 3.627877, "activity_20": 3.511657, "activity_30": 3.411643}, "trend_signal": 1, "fair_value": 3.288744, "relative_strength": 3.110382, "rate_of_change": 0.6384493503295804, "market_dynamics": 0.814095, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.631601, "high": 3.687472, "low": 3.585042, "close": 3.650225, "volume": 895727}, "trend_line": 3.300722, "activity_lines": {"activity_5": 3.660779, "activity_10": 3.63685, "activity_20": 3.535468, "activity_30": 3.435653}, "trend_signal": 1, "fair_value": 3.288066, "relative_strength": 2.709213, "rate_of_change": 0.69123137657818, "market_dynamics": 0.684262, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.659537, "high": 3.706096, "low": 3.62229, "close": 3.668849, "volume": 1794866}, "trend_line": 3.323071, "activity_lines": {"activity_5": 3.660779, "activity_10": 3.645993, "activity_20": 3.558925, "activity_30": 3.459403}, "trend_signal": 1, "fair_value": 3.286869, "relative_strength": 4.426552, "rate_of_change": 0.6770942842202455, "market_dynamics": 0.419616, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.668849, "high": 3.687472, "low": 3.62229, "close": 3.67816, "volume": 1600500}, "trend_line": 3.342936, "activity_lines": {"activity_5": 3.661399, "activity_10": 3.654627, "activity_20": 3.580342, "activity_30": 3.482312}, "trend_signal": 1, "fair_value": 3.285634, "relative_strength": 2.377467, "rate_of_change": 0.5977904173579138, "market_dynamics": 0.205547, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.67816, "high": 3.771279, "low": 3.659537, "close": 3.67816, "volume": 3711500}, "trend_line": 3.369009, "activity_lines": {"activity_5": 3.668848, "activity_10": 3.661738, "activity_20": 3.599542, "activity_30": 3.50394}, "trend_signal": 1, "fair_value": 3.284644, "relative_strength": 1.915015, "rate_of_change": 0.779943139802863, "market_dynamics": 0.137895, "expectation": {"probability": 55.2316, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.67816, "high": 3.766424, "low": 3.631601, "close": 3.727394, "volume": 2633218}, "trend_line": 3.399516, "activity_lines": {"activity_5": 3.691468, "activity_10": 3.678816, "activity_20": 3.620771, "activity_30": 3.527061}, "trend_signal": 1, "fair_value": 3.284461, "relative_strength": 4.738013, "rate_of_change": 0.9055185070743373, "market_dynamics": 0.059077, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.688364, "high": 3.854243, "low": 3.668849, "close": 3.795697, "volume": 2149500}, "trend_line": 3.428266, "activity_lines": {"activity_5": 3.729847, "activity_10": 3.701831, "activity_20": 3.645476, "activity_30": 3.552621}, "trend_signal": 1, "fair_value": 3.284077, "relative_strength": 3.141717, "rate_of_change": 0.8457086244041684, "market_dynamics": 0.046596, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.805455, "high": 4.195758, "low": 3.805455, "close": 4.088424, "volume": 3881346}, "trend_line": 3.458392, "activity_lines": {"activity_5": 3.856105, "activity_10": 3.774408, "activity_20": 3.694973, "activity_30": 3.595212}, "trend_signal": 1, "fair_value": 3.285962, "relative_strength": 12.414566, "rate_of_change": 0.8787532822715654, "market_dynamics": 0.296123, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.088424, "high": 4.10794, "low": 4.029879, "close": 4.088424, "volume": 1275971}, "trend_line": 3.49007, "activity_lines": {"activity_5": 3.95439, "activity_10": 3.838679, "activity_20": 3.740211, "activity_30": 3.635859}, "trend_signal": 1, "fair_value": 3.288192, "relative_strength": 11.038562, "rate_of_change": 0.9159748229813126, "market_dynamics": 0.379085, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.088424, "high": 4.264061, "low": 4.088424, "close": 4.176243, "volume": 2572000}, "trend_line": 3.524055, "activity_lines": {"activity_5": 4.054598, "activity_10": 3.91332, "activity_20": 3.790395, "activity_30": 3.680129}, "trend_signal": 1, "fair_value": 3.291083, "relative_strength": 9.997116, "rate_of_change": 0.9737627038999327, "market_dynamics": 0.728456, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.137212, "high": 4.673879, "low": 4.137212, "close": 4.625091, "volume": 3486477}, "trend_line": 3.572691, "activity_lines": {"activity_5": 4.271216, "activity_10": 4.060175, "activity_20": 3.879093, "activity_30": 3.751163}, "trend_signal": 1, "fair_value": 3.297195, "relative_strength": 18.593678, "rate_of_change": 1.3801146690389245, "market_dynamics": 1.097032, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.58606, "high": 4.625091, "low": 4.322606, "close": 4.371394, "volume": 1527896}, "trend_line": 3.611629, "activity_lines": {"activity_5": 4.343422, "activity_10": 4.142671, "activity_20": 3.937391, "activity_30": 3.802692}, "trend_signal": 1, "fair_value": 3.301386, "relative_strength": 15.662384, "rate_of_change": 1.0898787496595805, "market_dynamics": 1.081422, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.371394, "high": 4.898303, "low": 4.371394, "close": 4.86903, "volume": 2539084}, "trend_line": 3.672121, "activity_lines": {"activity_5": 4.543127, "activity_10": 4.302534, "activity_20": 4.038805, "activity_30": 3.883815}, "trend_signal": 1, "fair_value": 3.308766, "relative_strength": 26.197803, "rate_of_change": 1.6749228672158736, "market_dynamics": 1.26678, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.86903, "high": 5.122727, "low": 4.732424, "close": 4.995879, "volume": 4723500}, "trend_line": 3.731565, "activity_lines": {"activity_5": 4.733075, "activity_10": 4.463639, "activity_20": 4.14601, "activity_30": 3.969219}, "trend_signal": 1, "fair_value": 3.317353, "relative_strength": 26.560173, "rate_of_change": 1.6187919733581655, "market_dynamics": 1.326183, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.956849, "high": 5.11297, "low": 4.761697, "close": 4.800727, "volume": 1965435}, "trend_line": 3.787607, "activity_lines": {"activity_5": 4.797475, "activity_10": 4.565304, "activity_20": 4.227954, "activity_30": 4.038197}, "trend_signal": 1, "fair_value": 3.324247, "relative_strength": 20.722738, "rate_of_change": 1.5018363608834402, "market_dynamics": 1.212006, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.781212, "high": 4.937334, "low": 4.488485, "close": 4.644607, "volume": 2487364}, "trend_line": 3.839377, "activity_lines": {"activity_5": 4.768202, "activity_10": 4.618172, "activity_20": 4.28995, "activity_30": 4.093487}, "trend_signal": 1, "fair_value": 3.329354, "relative_strength": 17.443042, "rate_of_change": 1.3668260725043508, "market_dynamics": 1.186684, "expectation": {"probability": 56.0843, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.644606, "high": 4.898303, "low": 4.644606, "close": 4.732424, "volume": 1582000}, "trend_line": 3.892211, "activity_lines": {"activity_5": 4.766901, "activity_10": 4.670331, "activity_20": 4.354244, "activity_30": 4.151103}, "trend_signal": 1, "fair_value": 3.334729, "relative_strength": 17.489236, "rate_of_change": 1.3761086759648837, "market_dynamics": 1.024945, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.761697, "high": 5.02, "low": 4.7, "close": 4.7, "volume": 2187561}, "trend_line": 3.942413, "activity_lines": {"activity_5": 4.730723, "activity_10": 4.699563, "activity_20": 4.410031, "activity_30": 4.203219}, "trend_signal": 1, "fair_value": 3.340437, "relative_strength": 11.933858, "rate_of_change": 1.2898067448039194, "market_dynamics": 0.778981, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.59, "close": 4.62, "volume": 1692500}, "trend_line": 3.984051, "activity_lines": {"activity_5": 4.679148, "activity_10": 4.70313, "activity_20": 4.453111, "activity_30": 4.246934}, "trend_signal": 1, "fair_value": 3.345317, "relative_strength": 9.053676, "rate_of_change": 1.0561552024102965, "market_dynamics": 0.555859, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.61, "high": 4.63, "low": 4.41, "close": 4.52, "volume": 1130500}, "trend_line": 4.025148, "activity_lines": {"activity_5": 4.619297, "activity_10": 4.67885, "activity_20": 4.482671, "activity_30": 4.281511}, "trend_signal": 1, "fair_value": 3.350823, "relative_strength": 7.976894, "rate_of_change": 1.0315379998900545, "market_dynamics": 0.257098, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.51, "high": 4.62, "low": 4.43, "close": 4.6, "volume": 1000699}, "trend_line": 4.067982, "activity_lines": {"activity_5": 4.604828, "activity_10": 4.662865, "activity_20": 4.515752, "activity_30": 4.318599}, "trend_signal": 1, "fair_value": 3.356436, "relative_strength": 5.492935, "rate_of_change": 1.0641596284161488, "market_dynamics": -0.005245, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.58, "high": 4.72, "low": 4.53, "close": 4.63, "volume": 799974}, "trend_line": 4.106538, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.652791, "activity_20": 4.547034, "activity_30": 4.354858}, "trend_signal": 1, "fair_value": 3.365537, "relative_strength": 9.124518, "rate_of_change": 0.9477918043885104, "market_dynamics": -0.296962, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.35, "close": 4.39, "volume": 1591755}, "trend_line": 4.134612, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.594379, "activity_20": 4.550793, "activity_30": 4.373146}, "trend_signal": 1, "fair_value": 3.375025, "relative_strength": 7.362613, "rate_of_change": 0.6836415491589304, "market_dynamics": -0.556249, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.46, "high": 4.54, "low": 4.36, "close": 4.42, "volume": 1096846}, "trend_line": 4.162133, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.550131, "activity_20": 4.553976, "activity_30": 4.391558}, "trend_signal": 1, "fair_value": 3.386581, "relative_strength": 4.018497, "rate_of_change": 0.6656247309300155, "market_dynamics": -0.725725, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.34, "close": 4.45, "volume": 1489351}, "trend_line": 4.185999, "activity_lines": {"activity_5": 4.464, "activity_10": 4.521808, "activity_20": 4.556483, "activity_30": 4.41013}, "trend_signal": 1, "fair_value": 3.399089, "relative_strength": 5.43029, "rate_of_change": 0.5734079136827186, "market_dynamics": -0.846609, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.43, "close": 4.66, "volume": 1304000}, "trend_line": 4.22897, "activity_lines": {"activity_5": 4.518, "activity_10": 4.538044, "activity_20": 4.575315, "activity_30": 4.440711}, "trend_signal": 1, "fair_value": 3.412082, "relative_strength": 8.625146, "rate_of_change": 1.0265410956858934, "market_dynamics": -0.848557, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.74, "high": 4.95, "low": 4.66, "close": 4.76, "volume": 1427563}, "trend_line": 4.267825, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.572182, "activity_20": 4.599229, "activity_30": 4.474971}, "trend_signal": 1, "fair_value": 3.42379, "relative_strength": 9.189488, "rate_of_change": 0.91878164186551, "market_dynamics": -0.781684, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.73, "high": 4.78, "low": 4.36, "close": 4.37, "volume": 4273195}, "trend_line": 4.292438, "activity_lines": {"activity_5": 4.546, "activity_10": 4.534909, "activity_20": 4.581409, "activity_30": 4.481562}, "trend_signal": 1, "fair_value": 3.43249, "relative_strength": 5.285235, "rate_of_change": 0.5767106195778775, "market_dynamics": -0.65419, "expectation": {"probability": 52.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.39, "high": 4.59, "low": 4.39, "close": 4.52, "volume": 3818987}, "trend_line": 4.317085, "activity_lines": {"activity_5": 4.542, "activity_10": 4.530909, "activity_20": 4.576534, "activity_30": 4.496244}, "trend_signal": 1, "fair_value": 3.439568, "relative_strength": 5.914351, "rate_of_change": 0.5741958299688863, "market_dynamics": -0.515583, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.49, "close": 4.67, "volume": 1749355}, "trend_line": 4.350767, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.556, "activity_20": 4.583889, "activity_30": 4.519013}, "trend_signal": 1, "fair_value": 3.446948, "relative_strength": 8.244171, "rate_of_change": 0.7802023819313416, "market_dynamics": -0.451475, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.51, "close": 4.52, "volume": 1861218}, "trend_line": 4.380691, "activity_lines": {"activity_5": 4.556, "activity_10": 4.551091, "activity_20": 4.574608, "activity_30": 4.529931}, "trend_signal": 1, "fair_value": 3.454684, "relative_strength": 4.998151, "rate_of_change": 0.6877867741480845, "market_dynamics": -0.480362, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.35, "close": 4.47, "volume": 2205533}, "trend_line": 4.408017, "activity_lines": {"activity_5": 4.523333, "activity_10": 4.538545, "activity_20": 4.561064, "activity_30": 4.535693}, "trend_signal": 1, "fair_value": 3.4621, "relative_strength": 4.824307, "rate_of_change": 0.623782868958354, "market_dynamics": -0.557765, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.41, "high": 4.81, "low": 4.41, "close": 4.72, "volume": 1504794}, "trend_line": 4.443055, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.574364, "activity_20": 4.570861, "activity_30": 4.555821}, "trend_signal": 1, "fair_value": 3.470409, "relative_strength": 9.815585, "rate_of_change": 0.794869892743157, "market_dynamics": -0.50323, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 4.73, "low": 4.53, "close": 4.69, "volume": 909882}, "trend_line": 4.476783, "activity_lines": {"activity_5": 4.63, "activity_10": 4.598727, "activity_20": 4.578511, "activity_30": 4.571753}, "trend_signal": 1, "fair_value": 3.476143, "relative_strength": 6.768344, "rate_of_change": 0.7591173190518681, "market_dynamics": -0.492729, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.6, "close": 4.63, "volume": 1961282}, "trend_line": 4.508511, "activity_lines": {"activity_5": 4.635333, "activity_10": 4.607273, "activity_20": 4.581902, "activity_30": 4.581638}, "trend_signal": 1, "fair_value": 3.480478, "relative_strength": 5.632628, "rate_of_change": 0.7087232059271177, "market_dynamics": -0.389572, "expectation": {"probability": 51.3452, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.69, "high": 4.75, "low": 4.62, "close": 4.66, "volume": 1602483}, "trend_line": 4.539598, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.618, "activity_20": 4.588964, "activity_30": 4.591411}, "trend_signal": 1, "fair_value": 3.484702, "relative_strength": 3.774607, "rate_of_change": 0.6895181136299638, "market_dynamics": -0.281336, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.63, "close": 4.96, "volume": 3079900}, "trend_line": 4.578408, "activity_lines": {"activity_5": 4.762, "activity_10": 4.683273, "activity_20": 4.624524, "activity_30": 4.618534}, "trend_signal": 1, "fair_value": 3.489481, "relative_strength": 10.46895, "rate_of_change": 0.8549215150768811, "market_dynamics": -0.046536, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.71, "close": 4.85, "volume": 2104506}, "trend_line": 4.603794, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.724909, "activity_20": 4.648524, "activity_30": 4.636056}, "trend_signal": 1, "fair_value": 3.494112, "relative_strength": 5.212106, "rate_of_change": 0.5544722095540663, "market_dynamics": 0.155241, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 4.93, "low": 4.68, "close": 4.9, "volume": 1273500}, "trend_line": 4.630847, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.766909, "activity_20": 4.676571, "activity_30": 4.655166}, "trend_signal": 1, "fair_value": 3.499367, "relative_strength": 9.163672, "rate_of_change": 0.5876240335688443, "market_dynamics": 0.329621, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.74, "close": 4.81, "volume": 1931862}, "trend_line": 4.651972, "activity_lines": {"activity_5": 4.852, "activity_10": 4.785636, "activity_20": 4.694714, "activity_30": 4.666724}, "trend_signal": 1, "fair_value": 3.503995, "relative_strength": 6.646079, "rate_of_change": 0.45618004654439276, "market_dynamics": 0.478242, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.66, "close": 4.8, "volume": 174000}, "trend_line": 4.657802, "activity_lines": {"activity_5": 4.84, "activity_10": 4.8, "activity_20": 4.710524, "activity_30": 4.676274}, "trend_signal": 1, "fair_value": 3.50866, "relative_strength": 6.583327, "rate_of_change": 0.12532319627032248, "market_dynamics": 0.256513, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.7, "close": 4.72, "volume": 1196241}, "trend_line": 4.669422, "activity_lines": {"activity_5": 4.792, "activity_10": 4.794727, "activity_20": 4.717762, "activity_30": 4.680287}, "trend_signal": 1, "fair_value": 3.513472, "relative_strength": 3.555532, "rate_of_change": 0.24947389348022397, "market_dynamics": 0.138533, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.28, "close": 4.39, "volume": 2838114}, "trend_line": 4.653455, "activity_lines": {"activity_5": 4.65, "activity_10": 4.724909, "activity_20": 4.693143, "activity_30": 4.66226}, "trend_signal": 0, "fair_value": 3.515863, "relative_strength": -0.794065, "rate_of_change": -0.34194810406940823, "market_dynamics": -0.1074, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.39, "high": 4.39, "low": 3.69, "close": 3.71, "volume": 11623726}, "trend_line": 4.610592, "activity_lines": {"activity_5": 4.312, "activity_10": 4.537455, "activity_20": 4.603762, "activity_30": 4.601392}, "trend_signal": 0, "fair_value": 3.514302, "relative_strength": -15.207374, "rate_of_change": -0.9211005586172111, "market_dynamics": -0.40335, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.72, "close": 3.88, "volume": 3167731}, "trend_line": 4.579901, "activity_lines": {"activity_5": 4.11, "activity_10": 4.398727, "activity_20": 4.533952, "activity_30": 4.554257}, "trend_signal": 0, "fair_value": 3.514894, "relative_strength": -10.698821, "rate_of_change": -0.6656628910126755, "market_dynamics": -0.684171, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.59, "close": 3.89, "volume": 3901998}, "trend_line": 4.554747, "activity_lines": {"activity_5": 3.973333, "activity_10": 4.275455, "activity_20": 4.46781, "activity_30": 4.509747}, "trend_signal": 0, "fair_value": 3.514588, "relative_strength": -9.325987, "rate_of_change": -0.5492258457115244, "market_dynamics": -0.966669, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.82, "close": 3.96, "volume": 1359459}, "trend_line": 4.529, "activity_lines": {"activity_5": 3.920667, "activity_10": 4.178909, "activity_20": 4.412, "activity_30": 4.471376}, "trend_signal": 0, "fair_value": 3.515034, "relative_strength": -8.240394, "rate_of_change": -0.5652783787990852, "market_dynamics": -1.136611, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.01, "high": 4.18, "low": 4.0, "close": 4.12, "volume": 1159743}, "trend_line": 4.509667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.129636, "activity_20": 4.375238, "activity_30": 4.444989}, "trend_signal": 0, "fair_value": 3.516607, "relative_strength": -7.37635, "rate_of_change": -0.4268712740119143, "market_dynamics": -1.168289, "expectation": {"probability": 46.6363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.93, "close": 3.99, "volume": 1226524}, "trend_line": 4.488667, "activity_lines": {"activity_5": 3.998, "activity_10": 4.07, "activity_20": 4.327286, "activity_30": 4.411462}, "trend_signal": 0, "fair_value": 3.51755, "relative_strength": -11.059635, "rate_of_change": -0.4656663119471993, "market_dynamics": -1.14222, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.78, "close": 3.87, "volume": 2546041}, "trend_line": 4.467, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.005091, "activity_20": 4.270429, "activity_30": 4.371548}, "trend_signal": 0, "fair_value": 3.51742, "relative_strength": -12.970752, "rate_of_change": -0.4827045534899508, "market_dynamics": -1.126626, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.95, "low": 3.82, "close": 3.85, "volume": 1004000}, "trend_line": 4.442, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.953636, "activity_20": 4.215476, "activity_30": 4.331742}, "trend_signal": 0, "fair_value": 3.518276, "relative_strength": -12.560552, "rate_of_change": -0.5596597268860414, "market_dynamics": -1.122324, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.89, "high": 4.04, "low": 3.84, "close": 4.02, "volume": 956826}, "trend_line": 4.421667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.950364, "activity_20": 4.179905, "activity_30": 4.304516}, "trend_signal": 0, "fair_value": 3.520526, "relative_strength": -10.756948, "rate_of_change": -0.45774425934263696, "market_dynamics": -1.093359, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.09, "low": 3.95, "close": 4.0, "volume": 1276359}, "trend_line": 4.408667, "activity_lines": {"activity_5": 3.957333, "activity_10": 3.956182, "activity_20": 4.144571, "activity_30": 4.277312}, "trend_signal": 0, "fair_value": 3.522496, "relative_strength": -9.715731, "rate_of_change": -0.2940067626078558, "market_dynamics": -1.040953, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.85, "close": 3.85, "volume": 1732283}, "trend_line": 4.389667, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.941818, "activity_20": 4.098381, "activity_30": 4.241269}, "trend_signal": 0, "fair_value": 3.524569, "relative_strength": -11.848075, "rate_of_change": -0.4309692703032488, "market_dynamics": -1.008754, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.81, "close": 3.85, "volume": 731000}, "trend_line": 4.369667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.924909, "activity_20": 4.05619, "activity_30": 4.206452}, "trend_signal": 0, "fair_value": 3.526997, "relative_strength": -10.318135, "rate_of_change": -0.45561542595373317, "market_dynamics": -0.918989, "expectation": {"probability": 40.9974, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5050a24b-ba8a-4a13-8a21-251a794df67b/", "share_image": "https://sharemaestro.com/terminal/5050a24b-ba8a-4a13-8a21-251a794df67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}