{"ticker": {"uuid": "5050aafa-7fa6-46f7-b03e-cb675f84d1e4", "symbol": "IMCD", "name": "IMCD N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCD rose 18.22%, moving from 74.72 to 88.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.34"}, {"label": "12-Week Change", "value": "18.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.459999, "high": 91.699997, "low": 87.860001, "close": 88.339996, "volume": 1048327}, "trend_line": 82.259204, "activity_lines": {"activity_5": 92.18328, "activity_10": 92.81198, "activity_20": 88.232823, "activity_30": 85.439492}, "trend_signal": 1, "fair_value": 118.133921, "relative_strength": -8.636221, "rate_of_change": -0.002351049410483056, "market_dynamics": 0.801676, "expectation": {"probability": 51.2263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.182869, "high": 140.889549, "low": 125.694189, "close": 128.305893, "volume": 762066}, "trend_line": 134.325075, "activity_lines": {"activity_5": 133.01328, "activity_10": 132.884708, "activity_20": 134.145568, "activity_30": 134.523219}, "trend_signal": 0, "fair_value": 125.165882, "relative_strength": -7.553689, "rate_of_change": -0.07817293206733296, "market_dynamics": -0.489123, "expectation": {"probability": 63.591, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.305899, "high": 131.060025, "low": 125.694188, "close": 129.018173, "volume": 695067}, "trend_line": 134.358839, "activity_lines": {"activity_5": 131.563392, "activity_10": 132.173066, "activity_20": 133.512759, "activity_30": 134.180838}, "trend_signal": 0, "fair_value": 125.506744, "relative_strength": -8.488303, "rate_of_change": 0.025136036588843003, "market_dynamics": -0.480559, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.590788, "high": 128.638277, "low": 119.188661, "close": 120.89814, "volume": 618836}, "trend_line": 133.891715, "activity_lines": {"activity_5": 127.710732, "activity_10": 130.048091, "activity_20": 132.144456, "activity_30": 133.312406}, "trend_signal": 0, "fair_value": 125.798806, "relative_strength": -12.216769, "rate_of_change": -0.34766897621077547, "market_dynamics": -0.683529, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.230545, "high": 125.789157, "low": 119.900945, "close": 125.076874, "volume": 651358}, "trend_line": 133.58566, "activity_lines": {"activity_5": 126.001255, "activity_10": 128.92665, "activity_20": 131.293525, "activity_30": 132.743707}, "trend_signal": 0, "fair_value": 126.109117, "relative_strength": -10.987605, "rate_of_change": -0.22858397175659065, "market_dynamics": -1.119201, "expectation": {"probability": 62.5206, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.9819, "high": 125.361778, "low": 120.185863, "close": 122.607628, "volume": 394355}, "trend_line": 133.097742, "activity_lines": {"activity_5": 124.15882, "activity_10": 127.545254, "activity_20": 130.274484, "activity_30": 132.035447}, "trend_signal": 0, "fair_value": 126.400665, "relative_strength": -10.125866, "rate_of_change": -0.3652472877702436, "market_dynamics": -1.266779, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.847853, "high": 128.733258, "low": 121.420479, "close": 127.831024, "volume": 446941}, "trend_line": 133.085712, "activity_lines": {"activity_5": 125.042047, "activity_10": 127.236166, "activity_20": 129.843055, "activity_30": 131.695658}, "trend_signal": 0, "fair_value": 126.702214, "relative_strength": -9.10157, "rate_of_change": -0.00903847038968548, "market_dynamics": -1.243146, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.261202, "high": 131.202494, "low": 126.643896, "close": 130.062851, "volume": 464994}, "trend_line": 133.162076, "activity_lines": {"activity_5": 126.700875, "activity_10": 127.38812, "activity_20": 129.652789, "activity_30": 131.500635}, "trend_signal": 0, "fair_value": 127.017483, "relative_strength": -6.635125, "rate_of_change": 0.0573795630292847, "market_dynamics": -1.060294, "expectation": {"probability": 57.2283, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.303068, "high": 131.202498, "low": 127.308697, "close": 130.775131, "volume": 559711}, "trend_line": 133.378849, "activity_lines": {"activity_5": 128.527484, "activity_10": 127.733469, "activity_20": 129.58056, "activity_30": 131.346639}, "trend_signal": 0, "fair_value": 127.34178, "relative_strength": -8.208909, "rate_of_change": 0.16278884087087167, "market_dynamics": -0.887484, "expectation": {"probability": 57.9369, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.870107, "high": 131.772329, "low": 113.205485, "close": 121.705391, "volume": 808205}, "trend_line": 133.101966, "activity_lines": {"activity_5": 126.672381, "activity_10": 126.454812, "activity_20": 128.676911, "activity_30": 130.593512}, "trend_signal": 0, "fair_value": 127.593378, "relative_strength": -11.875049, "rate_of_change": -0.20759138504786315, "market_dynamics": -0.680428, "expectation": {"probability": 64.0091, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.562946, "high": 125.551728, "low": 121.325518, "close": 123.177452, "volume": 635128}, "trend_line": 132.698376, "activity_lines": {"activity_5": 125.53273, "activity_10": 125.693318, "activity_20": 127.974791, "activity_30": 129.953221}, "trend_signal": 0, "fair_value": 127.857583, "relative_strength": -9.58606, "rate_of_change": -0.30321866169881245, "market_dynamics": -0.684909, "expectation": {"probability": 62.7721, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.082487, "high": 123.557342, "low": 115.769709, "close": 117.194275, "volume": 718433}, "trend_line": 132.053346, "activity_lines": {"activity_5": 122.360698, "activity_10": 124.102121, "activity_20": 126.751167, "activity_30": 128.952957}, "trend_signal": 0, "fair_value": 128.0859, "relative_strength": -10.094042, "rate_of_change": -0.4860873353868259, "market_dynamics": -0.825614, "expectation": {"probability": 63.7956, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 116.909354, "high": 120.37581, "low": 115.437308, "close": 117.431702, "volume": 471294}, "trend_line": 131.40223, "activity_lines": {"activity_5": 119.976925, "activity_10": 122.756123, "activity_20": 125.660524, "activity_30": 128.009625}, "trend_signal": 0, "fair_value": 128.315622, "relative_strength": -9.370694, "rate_of_change": -0.4930704292793927, "market_dynamics": -1.064741, "expectation": {"probability": 62.0906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.238945, "high": 121.990312, "low": 117.289235, "close": 120.423286, "volume": 486777}, "trend_line": 130.550616, "activity_lines": {"activity_5": 119.432424, "activity_10": 122.164712, "activity_20": 124.926478, "activity_30": 127.301306}, "trend_signal": 0, "fair_value": 128.570038, "relative_strength": -8.397478, "rate_of_change": -0.648097068063466, "market_dynamics": -1.189871, "expectation": {"probability": 62.7652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.040594, "high": 122.370197, "low": 116.339531, "close": 117.431702, "volume": 345298}, "trend_line": 129.826391, "activity_lines": {"activity_5": 118.580851, "activity_10": 121.03801, "activity_20": 123.973622, "activity_30": 126.454924}, "trend_signal": 0, "fair_value": 128.778743, "relative_strength": -9.575828, "rate_of_change": -0.5547465206904806, "market_dynamics": -1.357854, "expectation": {"probability": 64.0743, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.479182, "high": 118.191465, "low": 111.496012, "close": 115.15239, "volume": 728249}, "trend_line": 128.946856, "activity_lines": {"activity_5": 117.25442, "activity_10": 119.635891, "activity_20": 122.889595, "activity_30": 125.508214}, "trend_signal": 0, "fair_value": 128.901396, "relative_strength": -11.430754, "rate_of_change": -0.6774701146856991, "market_dynamics": -1.291442, "expectation": {"probability": 62.9479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.914964, "high": 115.722213, "low": 111.638473, "close": 112.873093, "volume": 415916}, "trend_line": 128.248009, "activity_lines": {"activity_5": 115.703227, "activity_10": 117.954904, "activity_20": 121.656103, "activity_30": 124.471197}, "trend_signal": 0, "fair_value": 129.034387, "relative_strength": -11.611401, "rate_of_change": -0.5419651332949139, "market_dynamics": -1.305585, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.395433, "high": 115.627249, "low": 109.691555, "close": 113.965256, "volume": 525945}, "trend_line": 127.360014, "activity_lines": {"activity_5": 114.804167, "activity_10": 116.744455, "activity_20": 120.612326, "activity_30": 123.549729}, "trend_signal": 0, "fair_value": 129.157061, "relative_strength": -10.377803, "rate_of_change": -0.6924045113246081, "market_dynamics": -1.224866, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.107715, "high": 115.009937, "low": 109.834017, "close": 112.778114, "volume": 354742}, "trend_line": 126.533557, "activity_lines": {"activity_5": 113.74049, "activity_10": 115.610845, "activity_20": 119.548876, "activity_30": 122.608962}, "trend_signal": 0, "fair_value": 129.274767, "relative_strength": -10.828809, "rate_of_change": -0.6489140304271676, "market_dynamics": -1.193474, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.350752, "high": 113.252973, "low": 108.029563, "close": 108.599388, "volume": 395074}, "trend_line": 125.667364, "activity_lines": {"activity_5": 111.793583, "activity_10": 114.044686, "activity_20": 118.179709, "activity_30": 121.451919}, "trend_signal": 0, "fair_value": 129.354533, "relative_strength": -14.760933, "rate_of_change": -0.6845559553818561, "market_dynamics": -1.338126, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.8843, "high": 108.97927, "low": 103.945802, "close": 105.180435, "volume": 585510}, "trend_line": 124.729205, "activity_lines": {"activity_5": 109.295845, "activity_10": 112.095189, "activity_20": 116.612687, "activity_30": 120.130181}, "trend_signal": 0, "fair_value": 129.416492, "relative_strength": -15.165046, "rate_of_change": -0.746541480730043, "market_dynamics": -1.307921, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 105.512825, "high": 108.694357, "low": 103.565931, "close": 105.370369, "volume": 537894}, "trend_line": 123.562491, "activity_lines": {"activity_5": 107.526216, "activity_10": 110.507445, "activity_20": 115.217064, "activity_30": 118.881224}, "trend_signal": 0, "fair_value": 129.50808, "relative_strength": -14.41962, "rate_of_change": -0.9353976079619837, "market_dynamics": -1.426121, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.98489, "high": 115.579765, "low": 105.655294, "close": 115.579765, "volume": 566241}, "trend_line": 122.998977, "activity_lines": {"activity_5": 109.6599, "activity_10": 110.990934, "activity_20": 114.902981, "activity_30": 118.366209}, "trend_signal": 0, "fair_value": 129.615275, "relative_strength": -8.6918, "rate_of_change": -0.4560558754031576, "market_dynamics": -1.207945, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.769711, "high": 127.023771, "low": 111.496013, "close": 120.423286, "volume": 760813}, "trend_line": 122.536247, "activity_lines": {"activity_5": 113.300457, "activity_10": 112.388735, "activity_20": 115.114179, "activity_30": 118.200036}, "trend_signal": 0, "fair_value": 129.783162, "relative_strength": -5.86993, "rate_of_change": -0.3762063809685128, "market_dynamics": -0.596612, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.613233, "high": 130.822616, "low": 119.521064, "close": 127.54612, "volume": 733794}, "trend_line": 122.272057, "activity_lines": {"activity_5": 118.805614, "activity_10": 115.081597, "activity_20": 116.006003, "activity_30": 118.523253}, "trend_signal": 0, "fair_value": 129.987317, "relative_strength": -1.789404, "rate_of_change": -0.21560151095536595, "market_dynamics": 0.105998, "expectation": {"probability": 55.5978, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.261198, "high": 130.965058, "low": 126.833831, "close": 130.727631, "volume": 334364}, "trend_line": 122.317959, "activity_lines": {"activity_5": 124.108159, "activity_10": 118.169017, "activity_20": 117.189069, "activity_30": 119.068774}, "trend_signal": 0, "fair_value": 130.21979, "relative_strength": -0.090902, "rate_of_change": 0.037540874935961956, "market_dynamics": 0.700281, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.157823, "high": 135.666151, "low": 129.113141, "close": 133.671753, "volume": 536931}, "trend_line": 122.411347, "activity_lines": {"activity_5": 128.688932, "activity_10": 121.508545, "activity_20": 118.613861, "activity_30": 119.801277}, "trend_signal": 0, "fair_value": 130.474072, "relative_strength": 1.521314, "rate_of_change": 0.07634855974011508, "market_dynamics": 1.169226, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.012548, "high": 141.316922, "low": 131.012548, "close": 140.462173, "volume": 503867}, "trend_line": 122.640861, "activity_lines": {"activity_5": 133.64642, "activity_10": 125.704538, "activity_20": 120.657547, "activity_30": 120.965847}, "trend_signal": 0, "fair_value": 130.776284, "relative_strength": 5.365718, "rate_of_change": 0.1874940564129195, "market_dynamics": 1.265916, "expectation": {"probability": 58.7621, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 141.079477, "high": 147.72747, "low": 140.177256, "close": 146.635284, "volume": 543373}, "trend_line": 123.12363, "activity_lines": {"activity_5": 139.002784, "activity_10": 130.541153, "activity_20": 123.239628, "activity_30": 122.513874}, "trend_signal": 0, "fair_value": 131.099283, "relative_strength": 8.4106, "rate_of_change": 0.39364449667391416, "market_dynamics": 1.246705, "expectation": {"probability": 58.9436, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 145.590609, "high": 148.202324, "low": 145.020777, "close": 147.632492, "volume": 370480}, "trend_line": 123.530422, "activity_lines": {"activity_5": 142.944083, "activity_10": 134.943493, "activity_20": 125.841157, "activity_30": 124.095091}, "trend_signal": 1, "fair_value": 131.426032, "relative_strength": 10.144242, "rate_of_change": 0.3303931178767194, "market_dynamics": 1.265734, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.869912, "high": 150.434137, "low": 147.869912, "close": 149.626892, "volume": 175217}, "trend_line": 123.938799, "activity_lines": {"activity_5": 146.211092, "activity_10": 138.998759, "activity_20": 128.509166, "activity_30": 125.778734}, "trend_signal": 1, "fair_value": 131.773197, "relative_strength": 11.314854, "rate_of_change": 0.3305882011801122, "market_dynamics": 1.177233, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 149.864315, "high": 150.52911, "low": 141.174451, "close": 143.026398, "volume": 290611}, "trend_line": 124.429482, "activity_lines": {"activity_5": 146.017985, "activity_10": 141.045817, "activity_20": 130.422606, "activity_30": 127.010192}, "trend_signal": 1, "fair_value": 132.061908, "relative_strength": 7.463602, "rate_of_change": 0.39590749947479315, "market_dynamics": 1.025827, "expectation": {"probability": 63.0306, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.456564, "high": 145.068278, "low": 141.506854, "close": 143.501251, "volume": 379094}, "trend_line": 124.912252, "activity_lines": {"activity_5": 145.359519, "activity_10": 142.494558, "activity_20": 132.258261, "activity_30": 128.240629}, "trend_signal": 1, "fair_value": 132.359534, "relative_strength": 7.35218, "rate_of_change": 0.3879868277519649, "market_dynamics": 0.87051, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.263822, "high": 143.50125, "low": 133.244384, "close": 135.381226, "volume": 532418}, "trend_line": 125.395021, "activity_lines": {"activity_5": 141.791774, "activity_10": 141.959266, "activity_20": 133.196439, "activity_30": 128.916046}, "trend_signal": 1, "fair_value": 132.587203, "relative_strength": 1.790317, "rate_of_change": 0.3864865073443754, "market_dynamics": 0.780508, "expectation": {"probability": 62.9714, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.568367, "high": 137.565566, "low": 132.532104, "close": 134.384033, "volume": 602021}, "trend_line": 125.70526, "activity_lines": {"activity_5": 138.641901, "activity_10": 140.970705, "activity_20": 133.968419, "activity_30": 129.495983}, "trend_signal": 1, "fair_value": 132.848398, "relative_strength": -3.562969, "rate_of_change": 0.2474093449053258, "market_dynamics": 0.716269, "expectation": {"probability": 62.1454, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 134.62145, "high": 137.138201, "low": 132.627052, "close": 134.194107, "volume": 523432}, "trend_line": 126.091476, "activity_lines": {"activity_5": 136.31195, "activity_10": 139.823285, "activity_20": 134.641584, "activity_30": 130.04365}, "trend_signal": 1, "fair_value": 133.099571, "relative_strength": -3.957143, "rate_of_change": 0.307239331114708, "market_dynamics": 0.639493, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.051617, "high": 136.615861, "low": 132.817013, "close": 133.434326, "volume": 287435}, "trend_line": 126.278252, "activity_lines": {"activity_5": 134.757591, "activity_10": 138.474697, "activity_20": 135.151715, "activity_30": 130.517383}, "trend_signal": 1, "fair_value": 133.324446, "relative_strength": -7.482414, "rate_of_change": 0.14812738015692253, "market_dynamics": 0.370853, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.099125, "high": 136.283462, "low": 131.249981, "close": 135.476196, "volume": 547948}, "trend_line": 126.458697, "activity_lines": {"activity_5": 134.523326, "activity_10": 137.501675, "activity_20": 135.758399, "activity_30": 131.110798}, "trend_signal": 1, "fair_value": 133.569748, "relative_strength": -6.472491, "rate_of_change": 0.14289475593945183, "market_dynamics": 0.213521, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 134.858885, "high": 136.378428, "low": 132.769527, "close": 135.998535, "volume": 366879}, "trend_line": 126.632811, "activity_lines": {"activity_5": 134.998179, "activity_10": 136.714278, "activity_20": 136.312396, "activity_30": 131.726272}, "trend_signal": 1, "fair_value": 133.843054, "relative_strength": -5.549266, "rate_of_change": 0.13768448049089338, "market_dynamics": -0.054948, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.951055, "high": 147.157627, "low": 131.060039, "close": 144.403473, "volume": 783789}, "trend_line": 127.389413, "activity_lines": {"activity_5": 138.233523, "activity_10": 137.648446, "activity_20": 137.556291, "activity_30": 132.872766}, "trend_signal": 1, "fair_value": 134.150865, "relative_strength": 0.571516, "rate_of_change": 0.5974770630338458, "market_dynamics": -0.060988, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.277857, "high": 152.903383, "low": 138.277857, "close": 152.428528, "volume": 741414}, "trend_line": 128.364449, "activity_lines": {"activity_5": 143.475924, "activity_10": 140.100425, "activity_20": 139.39398, "activity_30": 134.488193}, "trend_signal": 1, "fair_value": 134.472843, "relative_strength": 5.292699, "rate_of_change": 0.7653979848388208, "market_dynamics": 0.163609, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.95647, "high": 153.90057, "low": 149.436942, "close": 152.191101, "volume": 499983}, "trend_line": 129.53101, "activity_lines": {"activity_5": 147.423553, "activity_10": 142.458297, "activity_20": 140.984067, "activity_30": 136.025396}, "trend_signal": 1, "fair_value": 134.765121, "relative_strength": 6.478045, "rate_of_change": 0.9087882268711344, "market_dynamics": 0.205258, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.28609, "high": 159.171478, "low": 150.576593, "close": 159.171478, "volume": 541454}, "trend_line": 130.922336, "activity_lines": {"activity_5": 152.447524, "activity_10": 145.918697, "activity_20": 143.015995, "activity_30": 137.937684}, "trend_signal": 1, "fair_value": 135.077196, "relative_strength": 8.247634, "rate_of_change": 1.0741258019990674, "market_dynamics": 0.436873, "expectation": {"probability": 57.9692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.361422, "high": 160.54856, "low": 154.232978, "close": 155.135208, "volume": 374241}, "trend_line": 132.0794, "activity_lines": {"activity_5": 154.546386, "activity_10": 148.360317, "activity_20": 144.455938, "activity_30": 139.499805}, "trend_signal": 1, "fair_value": 135.361931, "relative_strength": 4.968487, "rate_of_change": 0.8837789145467059, "market_dynamics": 0.383837, "expectation": {"probability": 60.1963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.230177, "high": 156.702231, "low": 147.490043, "close": 150.339172, "volume": 501391}, "trend_line": 133.176316, "activity_lines": {"activity_5": 153.77079, "activity_10": 149.570766, "activity_20": 145.27382, "activity_30": 140.677855}, "trend_signal": 1, "fair_value": 135.600952, "relative_strength": 1.898783, "rate_of_change": 0.8304974129198207, "market_dynamics": 0.253133, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.624079, "high": 152.381035, "low": 146.920212, "close": 147.822433, "volume": 564181}, "trend_line": 134.265317, "activity_lines": {"activity_5": 151.760569, "activity_10": 150.033534, "activity_20": 145.743474, "activity_30": 141.622766}, "trend_signal": 1, "fair_value": 135.829416, "relative_strength": -0.022796, "rate_of_change": 0.8177137142012517, "market_dynamics": 0.234868, "expectation": {"probability": 59.15, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 148.154837, "high": 149.389464, "low": 142.788968, "close": 143.643707, "volume": 531666}, "trend_line": 135.291004, "activity_lines": {"activity_5": 148.664512, "activity_10": 149.488745, "activity_20": 145.733751, "activity_30": 142.227823}, "trend_signal": 1, "fair_value": 136.028159, "relative_strength": -0.078088, "rate_of_change": 0.7639255043057593, "market_dynamics": 0.025816, "expectation": {"probability": 58.1134, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.878333, "high": 148.107358, "low": 127.16623, "close": 134.573975, "volume": 1019201}, "trend_line": 135.977962, "activity_lines": {"activity_5": 143.115037, "activity_10": 147.109289, "activity_20": 144.812758, "activity_30": 142.181563}, "trend_signal": 1, "fair_value": 136.180797, "relative_strength": -8.596315, "rate_of_change": 0.5077632508366959, "market_dynamics": -0.132915, "expectation": {"probability": 64.2747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 135.476195, "high": 137.423104, "low": 132.674555, "close": 133.671753, "volume": 485150}, "trend_line": 136.674416, "activity_lines": {"activity_5": 138.904655, "activity_10": 144.582197, "activity_20": 143.833878, "activity_30": 142.032776}, "trend_signal": 1, "fair_value": 136.316204, "relative_strength": -9.453224, "rate_of_change": 0.5121815254151383, "market_dynamics": -0.470955, "expectation": {"probability": 63.4909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.146597, "high": 141.269442, "low": 133.481803, "close": 139.892365, "volume": 386457}, "trend_line": 137.717516, "activity_lines": {"activity_5": 138.198707, "activity_10": 143.22843, "activity_20": 143.509168, "activity_30": 142.240385}, "trend_signal": 1, "fair_value": 136.474463, "relative_strength": -7.394166, "rate_of_change": 0.763200627101989, "market_dynamics": -0.756699, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.319723, "high": 140.604639, "low": 133.661091, "close": 134.432571, "volume": 587484}, "trend_line": 138.692587, "activity_lines": {"activity_5": 136.369282, "activity_10": 140.963993, "activity_20": 142.701336, "activity_30": 142.028453}, "trend_signal": 0, "fair_value": 136.559273, "relative_strength": -11.008988, "rate_of_change": 0.7080225002025262, "market_dynamics": -0.976414, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.384353, "high": 138.14537, "low": 132.841376, "close": 135.686249, "volume": 412640}, "trend_line": 139.703116, "activity_lines": {"activity_5": 135.850407, "activity_10": 139.254697, "activity_20": 142.085256, "activity_30": 141.834496}, "trend_signal": 0, "fair_value": 136.644781, "relative_strength": -10.077525, "rate_of_change": 0.7286106790985095, "market_dynamics": -1.18739, "expectation": {"probability": 61.1495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 135.686244, "high": 137.711418, "low": 133.564645, "close": 134.432571, "volume": 485470}, "trend_line": 140.331543, "activity_lines": {"activity_5": 135.444136, "activity_10": 137.617548, "activity_20": 141.384731, "activity_30": 141.494461}, "trend_signal": 0, "fair_value": 136.730472, "relative_strength": -9.439084, "rate_of_change": 0.4498303387878738, "market_dynamics": -1.191579, "expectation": {"probability": 61.4169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.782678, "high": 138.193592, "low": 133.564648, "close": 135.734467, "volume": 385032}, "trend_line": 140.841916, "activity_lines": {"activity_5": 135.481258, "activity_10": 136.666906, "activity_20": 140.85138, "activity_30": 141.197875}, "trend_signal": 0, "fair_value": 136.82304, "relative_strength": -10.320489, "rate_of_change": 0.3636908631439954, "market_dynamics": -1.271991, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.396932, "high": 140.074116, "low": 130.912648, "close": 131.684143, "volume": 478943}, "trend_line": 140.97985, "activity_lines": {"activity_5": 134.030758, "activity_10": 135.332581, "activity_20": 139.930602, "activity_30": 140.607051}, "trend_signal": 0, "fair_value": 136.889938, "relative_strength": -12.280676, "rate_of_change": 0.09793533339890188, "market_dynamics": -1.290659, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 131.925235, "high": 133.082471, "low": 126.814093, "close": 127.874901, "volume": 511773}, "trend_line": 140.884759, "activity_lines": {"activity_5": 131.857725, "activity_10": 133.64485, "activity_20": 138.659896, "activity_30": 139.761571}, "trend_signal": 0, "fair_value": 136.90908, "relative_strength": -15.202098, "rate_of_change": -0.06745006467236025, "market_dynamics": -1.280148, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.971318, "high": 129.851841, "low": 124.692482, "close": 124.692482, "volume": 357177}, "trend_line": 140.58545, "activity_lines": {"activity_5": 129.061063, "activity_10": 131.74118, "activity_20": 137.116193, "activity_30": 138.716908}, "trend_signal": 0, "fair_value": 136.905161, "relative_strength": -16.927828, "rate_of_change": -0.21244952408229892, "market_dynamics": -1.342801, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.006956, "high": 128.935698, "low": 123.679893, "close": 126.476563, "volume": 452008}, "trend_line": 140.119263, "activity_lines": {"activity_5": 127.592013, "activity_10": 130.506455, "activity_20": 135.784031, "activity_30": 137.806657}, "trend_signal": 0, "fair_value": 136.898779, "relative_strength": -16.363605, "rate_of_change": -0.33160401734320244, "market_dynamics": -1.368859, "expectation": {"probability": 58.7286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 126.042592, "high": 127.489141, "low": 122.136921, "close": 127.248055, "volume": 535318}, "trend_line": 139.473022, "activity_lines": {"activity_5": 126.910528, "activity_10": 129.559227, "activity_20": 134.5682, "activity_30": 136.976256}, "trend_signal": 0, "fair_value": 136.881668, "relative_strength": -16.554609, "rate_of_change": -0.4612078212258392, "market_dynamics": -1.388962, "expectation": {"probability": 59.2467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.392713, "high": 129.658971, "low": 124.692489, "close": 125.367538, "volume": 451207}, "trend_line": 138.730857, "activity_lines": {"activity_5": 126.167964, "activity_10": 128.386882, "activity_20": 133.214941, "activity_30": 136.066225}, "trend_signal": 0, "fair_value": 136.831208, "relative_strength": -14.074482, "rate_of_change": -0.5321208283563255, "market_dynamics": -1.440549, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.23547, "high": 128.839267, "low": 123.728124, "close": 126.57299, "volume": 417879}, "trend_line": 137.962393, "activity_lines": {"activity_5": 126.248325, "activity_10": 127.697798, "activity_20": 132.067134, "activity_30": 135.281847}, "trend_signal": 0, "fair_value": 136.779013, "relative_strength": -12.923404, "rate_of_change": -0.5539243515233201, "market_dynamics": -1.390758, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.489149, "high": 140.893818, "low": 126.139026, "close": 135.252274, "volume": 663339}, "trend_line": 137.703256, "activity_lines": {"activity_5": 129.308574, "activity_10": 128.729667, "activity_20": 131.869047, "activity_30": 135.107}, "trend_signal": 0, "fair_value": 136.710293, "relative_strength": -3.975072, "rate_of_change": -0.18783162162168449, "market_dynamics": -0.939504, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.455643, "high": 137.663199, "low": 128.308867, "close": 134.143265, "volume": 523978}, "trend_line": 137.391323, "activity_lines": {"activity_5": 131.295168, "activity_10": 129.567788, "activity_20": 131.646001, "activity_30": 134.877323}, "trend_signal": 0, "fair_value": 136.645703, "relative_strength": -5.139363, "rate_of_change": -0.22652550786454204, "market_dynamics": -0.557506, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.2397, "high": 135.782704, "low": 130.430452, "close": 133.661102, "volume": 303222}, "trend_line": 137.333985, "activity_lines": {"activity_5": 132.609927, "activity_10": 130.323503, "activity_20": 131.496217, "activity_30": 134.636664}, "trend_signal": 0, "fair_value": 136.54756, "relative_strength": -7.676149, "rate_of_change": -0.041733348764672155, "market_dynamics": -0.248971, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.709304, "high": 136.650621, "low": 133.420006, "close": 136.457748, "volume": 240741}, "trend_line": 137.403109, "activity_lines": {"activity_5": 134.429365, "activity_10": 131.625397, "activity_20": 131.715038, "activity_30": 134.580133}, "trend_signal": 0, "fair_value": 136.45167, "relative_strength": -5.931805, "rate_of_change": 0.050332770872401296, "market_dynamics": 0.128747, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 136.120203, "high": 143.545836, "low": 135.541593, "close": 142.533249, "volume": 442459}, "trend_line": 137.681081, "activity_lines": {"activity_5": 137.534623, "activity_10": 133.945135, "activity_20": 132.57858, "activity_30": 134.911109}, "trend_signal": 0, "fair_value": 136.355688, "relative_strength": -2.750529, "rate_of_change": 0.20230401045729282, "market_dynamics": 0.240401, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.967223, "high": 149.910636, "low": 140.122347, "close": 141.665314, "volume": 547901}, "trend_line": 137.955447, "activity_lines": {"activity_5": 139.286552, "activity_10": 135.840551, "activity_20": 133.384648, "activity_30": 135.168157}, "trend_signal": 0, "fair_value": 136.272479, "relative_strength": 0.957998, "rate_of_change": 0.19927647139840973, "market_dynamics": 0.444817, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.545836, "high": 151.646511, "low": 143.352951, "close": 151.501862, "volume": 430663}, "trend_line": 138.489636, "activity_lines": {"activity_5": 143.889794, "activity_10": 139.215833, "activity_20": 135.136951, "activity_30": 136.042119}, "trend_signal": 0, "fair_value": 136.239311, "relative_strength": 5.363937, "rate_of_change": 0.3872184909088786, "market_dynamics": 0.768741, "expectation": {"probability": 51.2229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.405406, "high": 152.321553, "low": 146.776453, "close": 147.065765, "volume": 452735}, "trend_line": 138.858543, "activity_lines": {"activity_5": 145.857097, "activity_10": 141.329547, "activity_20": 136.38616, "activity_30": 136.595418}, "trend_signal": 0, "fair_value": 136.186875, "relative_strength": 2.398427, "rate_of_change": 0.26637877797585313, "market_dynamics": 0.958281, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 146.872884, "high": 153.334147, "low": 145.522785, "close": 152.369781, "volume": 351058}, "trend_line": 139.124087, "activity_lines": {"activity_5": 148.698762, "activity_10": 144.047305, "activity_20": 138.076732, "activity_30": 137.46711}, "trend_signal": 0, "fair_value": 136.195647, "relative_strength": 3.67162, "rate_of_change": 0.19123346267575742, "market_dynamics": 0.975141, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 151.357191, "high": 152.514427, "low": 146.583588, "close": 146.583588, "volume": 393687}, "trend_line": 138.929256, "activity_lines": {"activity_5": 148.550893, "activity_10": 145.222078, "activity_20": 139.156822, "activity_30": 137.948368}, "trend_signal": 0, "fair_value": 136.130361, "relative_strength": 0.282405, "rate_of_change": -0.1400411705846404, "market_dynamics": 0.911053, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.403308, "high": 147.837263, "low": 144.703074, "close": 147.451508, "volume": 359577}, "trend_line": 138.771269, "activity_lines": {"activity_5": 148.422308, "activity_10": 146.190826, "activity_20": 140.261709, "activity_30": 138.498191}, "trend_signal": 0, "fair_value": 135.976297, "relative_strength": 0.262714, "rate_of_change": -0.11371758875612192, "market_dynamics": 0.817194, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.596174, "high": 150.007084, "low": 142.533239, "close": 146.583588, "volume": 385120}, "trend_line": 138.351673, "activity_lines": {"activity_5": 147.618671, "activity_10": 146.779966, "activity_20": 141.227912, "activity_30": 139.002212}, "trend_signal": 1, "fair_value": 135.803066, "relative_strength": 0.871071, "rate_of_change": -0.30236518194553974, "market_dynamics": 0.751238, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 146.294263, "high": 148.222994, "low": 142.292154, "close": 144.413757, "volume": 395636}, "trend_line": 137.994291, "activity_lines": {"activity_5": 146.419641, "activity_10": 146.748403, "activity_20": 141.929602, "activity_30": 139.393314}, "trend_signal": 1, "fair_value": 135.592858, "relative_strength": -0.271324, "rate_of_change": -0.25831418749811663, "market_dynamics": 0.665128, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.426354, "high": 147.162209, "low": 140.122344, "close": 141.376022, "volume": 374641}, "trend_line": 137.69552, "activity_lines": {"activity_5": 144.384834, "activity_10": 145.969023, "activity_20": 142.300654, "activity_30": 139.61149}, "trend_signal": 1, "fair_value": 135.352234, "relative_strength": -0.72551, "rate_of_change": -0.21650968154908404, "market_dynamics": 0.501657, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.279573, "high": 152.032245, "low": 138.241827, "close": 147.451508, "volume": 486495}, "trend_line": 137.683155, "activity_lines": {"activity_5": 145.108106, "activity_10": 146.204853, "activity_20": 143.204173, "activity_30": 140.240909}, "trend_signal": 1, "fair_value": 135.115068, "relative_strength": 4.567529, "rate_of_change": -0.008979958098846219, "market_dynamics": 0.4847, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.367672, "high": 152.225135, "low": 136.313089, "close": 137.084579, "volume": 595154}, "trend_line": 137.464518, "activity_lines": {"activity_5": 142.317873, "activity_10": 144.466363, "activity_20": 143.027142, "activity_30": 140.202291}, "trend_signal": 1, "fair_value": 134.788379, "relative_strength": -1.359687, "rate_of_change": -0.15879720362305838, "market_dynamics": 0.311223, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.602403, "high": 136.988158, "low": 131.925223, "close": 135.155853, "volume": 424027}, "trend_line": 137.483914, "activity_lines": {"activity_5": 139.57586, "activity_10": 142.460483, "activity_20": 142.607414, "activity_30": 140.053345}, "trend_signal": 1, "fair_value": 134.481561, "relative_strength": -4.464671, "rate_of_change": 0.014109822870801042, "market_dynamics": 0.023673, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.023785, "high": 137.229247, "low": 133.56464, "close": 137.036377, "volume": 387693}, "trend_line": 137.596068, "activity_lines": {"activity_5": 138.222538, "activity_10": 141.093716, "activity_20": 142.325453, "activity_30": 140.024471}, "trend_signal": 1, "fair_value": 134.220218, "relative_strength": -3.140395, "rate_of_change": 0.08157608896703644, "market_dynamics": -0.189395, "expectation": {"probability": 53.7563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.566757, "high": 142.870778, "low": 136.120209, "close": 142.195724, "volume": 363628}, "trend_line": 137.672846, "activity_lines": {"activity_5": 139.080824, "activity_10": 140.847365, "activity_20": 142.488247, "activity_30": 140.321224}, "trend_signal": 1, "fair_value": 133.955275, "relative_strength": -0.373105, "rate_of_change": 0.05579955962112976, "market_dynamics": -0.499711, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.099302, "high": 144.461978, "low": 139.736584, "close": 142.436798, "volume": 422129}, "trend_line": 137.939654, "activity_lines": {"activity_5": 139.96482, "activity_10": 140.829828, "activity_20": 142.593867, "activity_30": 140.628575}, "trend_signal": 1, "fair_value": 133.75487, "relative_strength": -0.108426, "rate_of_change": 0.19379856504164772, "market_dynamics": -0.583964, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.56889, "high": 142.002852, "low": 133.612864, "close": 135.541595, "volume": 656060}, "trend_line": 137.934832, "activity_lines": {"activity_5": 138.88473, "activity_10": 139.634014, "activity_20": 141.967258, "activity_30": 140.473862}, "trend_signal": 1, "fair_value": 133.476846, "relative_strength": -2.588727, "rate_of_change": -0.0034957315464848944, "market_dynamics": -0.531162, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.962975, "high": 137.373887, "low": 133.275335, "close": 136.747055, "volume": 160795}, "trend_line": 138.011982, "activity_lines": {"activity_5": 138.309325, "activity_10": 138.873919, "activity_20": 141.454078, "activity_30": 140.397231}, "trend_signal": 1, "fair_value": 133.201818, "relative_strength": -1.785725, "rate_of_change": 0.05593221007438422, "market_dynamics": -0.598807, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.795287, "high": 138.675801, "low": 134.336142, "close": 134.770111, "volume": 207203}, "trend_line": 137.979837, "activity_lines": {"activity_5": 136.968859, "activity_10": 137.933225, "activity_20": 140.740218, "activity_30": 140.188078}, "trend_signal": 0, "fair_value": 133.02916, "relative_strength": -3.372969, "rate_of_change": -0.02329145595487909, "market_dynamics": -0.739079, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.252276, "high": 136.264874, "low": 130.237575, "close": 130.864426, "volume": 372363}, "trend_line": 137.952513, "activity_lines": {"activity_5": 134.477582, "activity_10": 136.457746, "activity_20": 139.649107, "activity_30": 139.729019}, "trend_signal": 0, "fair_value": 132.911316, "relative_strength": -6.357574, "rate_of_change": -0.01980289337491609, "market_dynamics": -0.921533, "expectation": {"probability": 59.8518, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.2858, "high": 141.376014, "low": 128.887458, "close": 139.833023, "volume": 462282}, "trend_line": 138.351117, "activity_lines": {"activity_5": 135.731257, "activity_10": 136.80404, "activity_20": 139.438783, "activity_30": 139.850343}, "trend_signal": 0, "fair_value": 132.885564, "relative_strength": -2.310378, "rate_of_change": 0.28894290602736433, "market_dynamics": -0.894836, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.977677, "high": 142.292167, "low": 138.627571, "close": 139.833023, "volume": 380762}, "trend_line": 138.855801, "activity_lines": {"activity_5": 137.158517, "activity_10": 137.288853, "activity_20": 139.241318, "activity_30": 139.945949}, "trend_signal": 0, "fair_value": 132.902695, "relative_strength": -0.799107, "rate_of_change": 0.36478491171128447, "market_dynamics": -0.727915, "expectation": {"probability": 57.356, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.482924, "high": 147.113988, "low": 138.482924, "close": 146.004959, "volume": 385396}, "trend_line": 139.506748, "activity_lines": {"activity_5": 140.356995, "activity_10": 138.845864, "activity_20": 139.640381, "activity_30": 140.407185}, "trend_signal": 0, "fair_value": 132.948742, "relative_strength": 1.32346, "rate_of_change": 0.4687935219933474, "market_dynamics": -0.351189, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.967216, "high": 146.438936, "low": 141.279576, "close": 142.485031, "volume": 396921}, "trend_line": 140.014647, "activity_lines": {"activity_5": 141.764969, "activity_10": 139.565631, "activity_20": 139.730388, "activity_30": 140.599333}, "trend_signal": 0, "fair_value": 133.007715, "relative_strength": -1.320438, "rate_of_change": 0.3640676937003858, "market_dynamics": -0.023113, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.533246, "high": 149.862411, "low": 141.809972, "close": 146.96933, "volume": 586487}, "trend_line": 140.734707, "activity_lines": {"activity_5": 144.153381, "activity_10": 141.00166, "activity_20": 140.269285, "activity_30": 141.048022}, "trend_signal": 0, "fair_value": 133.123824, "relative_strength": -0.603162, "rate_of_change": 0.5142747672677341, "market_dynamics": 0.272831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.908531, "high": 145.908531, "low": 140.363434, "close": 143.738708, "volume": 523646}, "trend_line": 141.306897, "activity_lines": {"activity_5": 144.39126, "activity_10": 141.763509, "activity_20": 140.52622, "activity_30": 141.241828}, "trend_signal": 0, "fair_value": 133.209169, "relative_strength": -1.782152, "rate_of_change": 0.40657348297176343, "market_dynamics": 0.568096, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.02801, "high": 144.02801, "low": 136.843484, "close": 137.759644, "volume": 623848}, "trend_line": 141.390476, "activity_lines": {"activity_5": 142.375738, "activity_10": 141.414585, "activity_20": 140.227267, "activity_30": 141.012973}, "trend_signal": 0, "fair_value": 133.280141, "relative_strength": -4.036482, "rate_of_change": 0.05914714835187026, "market_dynamics": 0.615099, "expectation": {"probability": 57.3545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.422117, "high": 142.002841, "low": 127.82668, "close": 132.50383, "volume": 714687}, "trend_line": 141.335829, "activity_lines": {"activity_5": 138.746503, "activity_10": 140.06973, "activity_20": 139.473912, "activity_30": 140.439641}, "trend_signal": 0, "fair_value": 133.301452, "relative_strength": -6.262097, "rate_of_change": -0.03864970367595126, "market_dynamics": 0.562011, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.323549, "high": 133.612862, "low": 123.77634, "close": 126.669434, "volume": 836102}, "trend_line": 141.102773, "activity_lines": {"activity_5": 134.072545, "activity_10": 137.741226, "activity_20": 138.231947, "activity_30": 139.493422}, "trend_signal": 0, "fair_value": 133.189544, "relative_strength": -9.388607, "rate_of_change": -0.1648952014849514, "market_dynamics": 0.217777, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.765871, "high": 128.164192, "low": 123.631677, "close": 123.92099, "volume": 826831}, "trend_line": 140.684881, "activity_lines": {"activity_5": 129.536811, "activity_10": 135.060289, "activity_20": 136.812722, "activity_30": 138.38492}, "trend_signal": 0, "fair_value": 133.079536, "relative_strength": -11.738411, "rate_of_change": -0.29616143688403856, "market_dynamics": -0.161469, "expectation": {"probability": 59.2674, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.981801, "high": 124.981801, "low": 121.365417, "close": 122.088692, "volume": 427354}, "trend_line": 140.003396, "activity_lines": {"activity_5": 125.926868, "activity_10": 132.172452, "activity_20": 135.302112, "activity_30": 137.185166}, "trend_signal": 0, "fair_value": 132.947728, "relative_strength": -11.88015, "rate_of_change": -0.48440528588141674, "market_dynamics": -0.589053, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.690371, "high": 121.847603, "low": 110.612746, "close": 112.589699, "volume": 617333}, "trend_line": 139.034209, "activity_lines": {"activity_5": 120.593929, "activity_10": 127.880149, "activity_20": 133.007611, "activity_30": 135.41654}, "trend_signal": 0, "fair_value": 132.763605, "relative_strength": -11.93541, "rate_of_change": -0.6922596363305394, "market_dynamics": -0.878621, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.816084, "high": 119.099161, "low": 105.453383, "close": 113.168312, "volume": 826579}, "trend_line": 137.756424, "activity_lines": {"activity_5": 117.131856, "activity_10": 124.188382, "activity_20": 130.884858, "activity_30": 133.747773}, "trend_signal": 0, "fair_value": 132.591472, "relative_strength": -8.798413, "rate_of_change": -0.9190436002696246, "market_dynamics": -0.994387, "expectation": {"probability": 57.3517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.952389, "high": 116.591807, "low": 113.023655, "close": 115.097038, "volume": 400040}, "trend_line": 136.690799, "activity_lines": {"activity_5": 115.601727, "activity_10": 121.444322, "activity_20": 129.050496, "activity_30": 132.285877}, "trend_signal": 0, "fair_value": 132.428154, "relative_strength": -10.433033, "rate_of_change": -0.7735573914142918, "market_dynamics": -1.177623, "expectation": {"probability": 57.4229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.048822, "high": 120.449274, "low": 106.176662, "close": 115.723877, "volume": 1082624}, "trend_line": 135.469269, "activity_lines": {"activity_5": 115.052038, "activity_10": 119.312197, "activity_20": 127.380306, "activity_30": 130.933172}, "trend_signal": 0, "fair_value": 132.266783, "relative_strength": -11.8512, "rate_of_change": -0.8936446409973807, "market_dynamics": -1.117919, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.916755, "high": 117.006057, "low": 112.830788, "close": 116.760452, "volume": 523775}, "trend_line": 134.475165, "activity_lines": {"activity_5": 115.394347, "activity_10": 117.936639, "activity_20": 125.934894, "activity_30": 129.726152}, "trend_signal": 0, "fair_value": 132.231795, "relative_strength": -13.290022, "rate_of_change": -0.7338225173415478, "market_dynamics": -1.156577, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.465734, "high": 119.216506, "low": 115.139465, "close": 117.448151, "volume": 502486}, "trend_line": 133.475053, "activity_lines": {"activity_5": 116.321105, "activity_10": 117.17663, "activity_20": 124.677246, "activity_30": 128.627635}, "trend_signal": 0, "fair_value": 132.179377, "relative_strength": -13.293998, "rate_of_change": -0.7437150197956637, "market_dynamics": -1.252142, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.381447, "high": 124.325086, "low": 118.283207, "close": 123.146179, "volume": 621657}, "trend_line": 132.693806, "activity_lines": {"activity_5": 118.82331, "activity_10": 117.821927, "activity_20": 124.048426, "activity_30": 127.961256}, "trend_signal": 0, "fair_value": 132.152417, "relative_strength": -11.374609, "rate_of_change": -0.5853131221457597, "market_dynamics": -1.052382, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.360245, "high": 124.177717, "low": 115.139463, "close": 117.055183, "volume": 519509}, "trend_line": 131.781853, "activity_lines": {"activity_5": 118.629991, "activity_10": 117.529909, "activity_20": 122.904277, "activity_30": 126.952313}, "trend_signal": 0, "fair_value": 132.063977, "relative_strength": -14.289409, "rate_of_change": -0.6872611672620067, "market_dynamics": -1.078671, "expectation": {"probability": 59.1356, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.528814, "high": 120.248042, "low": 117.300792, "close": 117.399033, "volume": 583672}, "trend_line": 130.98262, "activity_lines": {"activity_5": 118.420746, "activity_10": 117.475213, "activity_20": 121.877232, "activity_30": 126.024389}, "trend_signal": 0, "fair_value": 131.952613, "relative_strength": -14.314875, "rate_of_change": -0.606481834794063, "market_dynamics": -0.962864, "expectation": {"probability": 58.0262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.483313, "high": 117.104298, "low": 113.862323, "close": 115.188591, "volume": 531858}, "trend_line": 129.90719, "activity_lines": {"activity_5": 117.36301, "activity_10": 117.137201, "activity_20": 120.703791, "activity_30": 125.005419}, "trend_signal": 0, "fair_value": 131.853105, "relative_strength": -16.31086, "rate_of_change": -0.8210478611589713, "market_dynamics": -0.834243, "expectation": {"probability": 59.1915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.942986, "high": 120.444528, "low": 114.893862, "close": 115.385071, "volume": 412674}, "trend_line": 129.183873, "activity_lines": {"activity_5": 116.475558, "activity_10": 116.960368, "activity_20": 119.666416, "activity_30": 124.068508}, "trend_signal": 0, "fair_value": 131.842804, "relative_strength": -15.302826, "rate_of_change": -0.556795201250992, "market_dynamics": -0.810127, "expectation": {"probability": 58.5396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.237709, "high": 115.925399, "low": 108.606383, "close": 110.178253, "volume": 675376}, "trend_line": 128.351286, "activity_lines": {"activity_5": 113.990038, "activity_10": 115.786016, "activity_20": 118.249572, "activity_30": 122.842339}, "trend_signal": 0, "fair_value": 131.779382, "relative_strength": -17.688112, "rate_of_change": -0.644497630133769, "market_dynamics": -0.61396, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.753741, "high": 113.911441, "low": 108.311655, "close": 113.764084, "volume": 541156}, "trend_line": 127.575543, "activity_lines": {"activity_5": 113.564324, "activity_10": 115.317998, "activity_20": 117.34484, "activity_30": 121.901229}, "trend_signal": 0, "fair_value": 131.726682, "relative_strength": -15.958203, "rate_of_change": -0.6043905161963017, "market_dynamics": -0.378138, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.402652, "high": 114.59914, "low": 110.374731, "close": 111.504517, "volume": 620407}, "trend_line": 126.552503, "activity_lines": {"activity_5": 112.604828, "activity_10": 114.463385, "activity_20": 116.361677, "activity_30": 120.864389}, "trend_signal": 0, "fair_value": 131.622703, "relative_strength": -16.427729, "rate_of_change": -0.8019091872491538, "market_dynamics": -0.148674, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.209792, "high": 113.764086, "low": 108.753745, "close": 110.080017, "volume": 612969}, "trend_line": 125.473944, "activity_lines": {"activity_5": 111.563465, "activity_10": 113.426488, "activity_20": 115.411727, "activity_30": 119.801648}, "trend_signal": 0, "fair_value": 131.508994, "relative_strength": -18.501515, "rate_of_change": -0.8522620844567558, "market_dynamics": 0.022273, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.557265, "high": 112.48694, "low": 108.262537, "close": 110.423859, "volume": 868824}, "trend_line": 124.636686, "activity_lines": {"activity_5": 110.977289, "activity_10": 112.57357, "activity_20": 114.654804, "activity_30": 118.830675}, "trend_signal": 0, "fair_value": 131.338857, "relative_strength": -17.197152, "rate_of_change": -0.667276386880774, "market_dynamics": 0.208842, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.40628, "high": 113.665837, "low": 108.851993, "close": 111.897484, "volume": 759159}, "trend_line": 123.808367, "activity_lines": {"activity_5": 111.213068, "activity_10": 112.116298, "activity_20": 114.168397, "activity_30": 118.008791}, "trend_signal": 0, "fair_value": 131.124022, "relative_strength": -15.313261, "rate_of_change": -0.6645868295952553, "market_dynamics": 0.26019, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.567594, "high": 114.402649, "low": 92.543837, "close": 92.720673, "volume": 2104027}, "trend_line": 122.406719, "activity_lines": {"activity_5": 104.941962, "activity_10": 108.376855, "activity_20": 111.953752, "activity_30": 116.003133}, "trend_signal": 0, "fair_value": 130.833524, "relative_strength": -27.73344, "rate_of_change": -1.132110885526831, "market_dynamics": 0.148121, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.347356, "high": 96.394925, "low": 90.775487, "close": 95.078476, "volume": 1464802}, "trend_line": 121.213854, "activity_lines": {"activity_5": 100.859684, "activity_10": 105.508549, "activity_20": 110.12532, "activity_30": 114.240021}, "trend_signal": 0, "fair_value": 130.53002, "relative_strength": -25.991779, "rate_of_change": -0.9745094139807781, "market_dynamics": -0.019848, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.098128, "high": 95.962654, "low": 91.109506, "close": 92.052628, "volume": 965235}, "trend_line": 119.621174, "activity_lines": {"activity_5": 96.863859, "activity_10": 102.495918, "activity_20": 108.146058, "activity_30": 112.358651}, "trend_signal": 0, "fair_value": 130.214299, "relative_strength": -28.270884, "rate_of_change": -1.3139422165390446, "market_dynamics": -0.401777, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.111579, "high": 94.115712, "low": 89.832368, "close": 94.017464, "volume": 924142}, "trend_line": 118.093989, "activity_lines": {"activity_5": 94.724806, "activity_10": 100.261183, "activity_20": 106.496952, "activity_30": 110.706799}, "trend_signal": 0, "fair_value": 129.938694, "relative_strength": -27.657705, "rate_of_change": -1.2766845107204874, "market_dynamics": -0.776836, "expectation": {"probability": 55.1791, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.919224, "high": 95.510745, "low": 92.465248, "close": 94.292549, "volume": 994240}, "trend_line": 116.370242, "activity_lines": {"activity_5": 93.771207, "activity_10": 98.464965, "activity_20": 104.962483, "activity_30": 109.171222}, "trend_signal": 0, "fair_value": 129.734552, "relative_strength": -25.624809, "rate_of_change": -1.4596399144413599, "market_dynamics": -0.969819, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.115712, "high": 94.508673, "low": 89.969902, "close": 91.188103, "volume": 1049105}, "trend_line": 114.660344, "activity_lines": {"activity_5": 92.956456, "activity_10": 96.393134, "activity_20": 103.222238, "activity_30": 107.546568}, "trend_signal": 0, "fair_value": 129.506323, "relative_strength": -27.651491, "rate_of_change": -1.4693601823050344, "market_dynamics": -1.130529, "expectation": {"probability": 57.1026, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.482827, "high": 92.386652, "low": 88.614161, "close": 90.0485, "volume": 1173132}, "trend_line": 112.762983, "activity_lines": {"activity_5": 91.864008, "activity_10": 94.524574, "activity_20": 101.487311, "activity_30": 105.958707}, "trend_signal": 0, "fair_value": 129.338394, "relative_strength": -28.68018, "rate_of_change": -1.6547665337546775, "market_dynamics": -1.123072, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.382518, "high": 91.698954, "low": 88.967832, "close": 91.325638, "volume": 1445985}, "trend_line": 111.015881, "activity_lines": {"activity_5": 91.532604, "activity_10": 93.278331, "activity_20": 99.99628, "activity_30": 104.575653}, "trend_signal": 0, "fair_value": 129.199592, "relative_strength": -28.657611, "rate_of_change": -1.5493577355966295, "market_dynamics": -1.006874, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.541769, "high": 92.032976, "low": 85.077452, "close": 85.902687, "volume": 1683351}, "trend_line": 109.287315, "activity_lines": {"activity_5": 89.442016, "activity_10": 91.387086, "activity_20": 98.109896, "activity_30": 102.955447}, "trend_signal": 0, "fair_value": 129.016754, "relative_strength": -32.795587, "rate_of_change": -1.5570438971699792, "market_dynamics": -0.901548, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.256363, "high": 91.522125, "low": 85.509722, "close": 91.522125, "volume": 1203071}, "trend_line": 107.921259, "activity_lines": {"activity_5": 89.765559, "activity_10": 90.963396, "activity_20": 96.908912, "activity_30": 101.809305}, "trend_signal": 0, "fair_value": 128.863656, "relative_strength": -29.471057, "rate_of_change": -1.2499675740043574, "market_dynamics": -0.7649, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.463172, "high": 91.679306, "low": 86.197414, "close": 86.531441, "volume": 984166}, "trend_line": 106.583326, "activity_lines": {"activity_5": 88.610236, "activity_10": 90.00277, "activity_20": 95.383217, "activity_30": 100.429317}, "trend_signal": 0, "fair_value": 128.728224, "relative_strength": -31.147779, "rate_of_change": -1.2397307188567979, "market_dynamics": -0.729724, "expectation": {"probability": 56.7396, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.140533, "high": 88.614159, "low": 86.099169, "close": 88.614159, "volume": 1183241}, "trend_line": 105.406431, "activity_lines": {"activity_5": 88.459596, "activity_10": 89.533351, "activity_20": 94.201226, "activity_30": 99.270016}, "trend_signal": 0, "fair_value": 128.573537, "relative_strength": -29.925211, "rate_of_change": -1.1042017960670525, "market_dynamics": -0.645571, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.264621, "high": 93.801333, "low": 89.242905, "close": 93.428009, "volume": 1196267}, "trend_line": 104.451075, "activity_lines": {"activity_5": 90.009196, "activity_10": 90.056711, "activity_20": 93.614768, "activity_30": 98.497214}, "trend_signal": 0, "fair_value": 128.381204, "relative_strength": -27.171959, "rate_of_change": -0.9063545657854546, "market_dynamics": -0.382124, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.82098, "high": 93.82098, "low": 88.240843, "close": 88.398033, "volume": 1074642}, "trend_line": 103.644686, "activity_lines": {"activity_5": 89.741979, "activity_10": 89.640523, "activity_20": 92.652887, "activity_30": 97.461534}, "trend_signal": 0, "fair_value": 128.166798, "relative_strength": -29.84983, "rate_of_change": -0.7720255631643906, "market_dynamics": -0.191751, "expectation": {"probability": 56.7182, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.024707, "high": 88.417676, "low": 79.143642, "close": 81.422859, "volume": 2000776}, "trend_line": 102.586504, "activity_lines": {"activity_5": 86.983348, "activity_10": 88.058293, "activity_20": 91.155213, "activity_30": 96.027868}, "trend_signal": 0, "fair_value": 127.846056, "relative_strength": -33.156155, "rate_of_change": -1.0209708194783744, "market_dynamics": 0.155798, "expectation": {"probability": 56.5432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.464226, "high": 82.837543, "low": 77.316345, "close": 77.316345, "volume": 1408563}, "trend_line": 101.327148, "activity_lines": {"activity_5": 83.529162, "activity_10": 85.963418, "activity_20": 89.403373, "activity_30": 94.397535}, "trend_signal": 0, "fair_value": 127.521127, "relative_strength": -35.855787, "rate_of_change": -1.2276039741056104, "market_dynamics": 0.232043, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.277052, "high": 77.41459, "low": 72.364962, "close": 76.137444, "volume": 1838515}, "trend_line": 100.0076, "activity_lines": {"activity_5": 80.29635, "activity_10": 83.906412, "activity_20": 87.712817, "activity_30": 92.772393}, "trend_signal": 0, "fair_value": 127.144368, "relative_strength": -34.402154, "rate_of_change": -1.3022650158869542, "market_dynamics": 0.157338, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.628658, "high": 78.868566, "low": 75.410456, "close": 75.92131, "volume": 1597708}, "trend_line": 98.646296, "activity_lines": {"activity_5": 77.823274, "activity_10": 82.063037, "activity_20": 86.170092, "activity_30": 91.218439}, "trend_signal": 0, "fair_value": 126.770412, "relative_strength": -34.996998, "rate_of_change": -1.3612005487582841, "market_dynamics": 0.057514, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.68553, "high": 76.216039, "low": 73.543858, "close": 75.253265, "volume": 1003439}, "trend_line": 97.239799, "activity_lines": {"activity_5": 76.29463, "activity_10": 80.378277, "activity_20": 84.726404, "activity_30": 89.709211}, "trend_signal": 0, "fair_value": 126.373028, "relative_strength": -35.042149, "rate_of_change": -1.4257980857182935, "market_dynamics": -0.262805, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.840656, "high": 76.078506, "low": 72.247071, "close": 75.626595, "volume": 985966}, "trend_line": 95.655813, "activity_lines": {"activity_5": 75.766747, "activity_10": 78.955022, "activity_20": 83.48575, "activity_30": 88.314811}, "trend_signal": 0, "fair_value": 126.036071, "relative_strength": -33.342968, "rate_of_change": -1.6289482457692142, "market_dynamics": -0.407812, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.62659, "high": 77.905806, "low": 73.681402, "close": 76.923386, "volume": 1552583}, "trend_line": 94.318087, "activity_lines": {"activity_5": 76.057545, "activity_10": 78.056556, "activity_20": 82.541319, "activity_30": 87.106267}, "trend_signal": 0, "fair_value": 125.710118, "relative_strength": -31.761274, "rate_of_change": -1.3984785221573406, "market_dynamics": -0.447182, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.589357, "high": 76.609009, "low": 73.701045, "close": 75.547997, "volume": 416924}, "trend_line": 92.923052, "activity_lines": {"activity_5": 75.916077, "activity_10": 77.082712, "activity_20": 81.541123, "activity_30": 85.895294}, "trend_signal": 0, "fair_value": 125.397785, "relative_strength": -31.9273, "rate_of_change": -1.4790747399276736, "market_dynamics": -0.552661, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.842717, "high": 77.139508, "low": 75.292565, "close": 76.825134, "volume": 586288}, "trend_line": 91.64427, "activity_lines": {"activity_5": 76.239618, "activity_10": 76.578641, "activity_20": 80.755562, "activity_30": 84.856718}, "trend_signal": 0, "fair_value": 125.056845, "relative_strength": -31.841255, "rate_of_change": -1.3761730512252144, "market_dynamics": -0.377933, "expectation": {"probability": 52.4982, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 77.218105, "high": 78.416653, "low": 73.681401, "close": 76.058853, "volume": 1401967}, "trend_line": 90.333396, "activity_lines": {"activity_5": 76.247477, "activity_10": 76.237117, "activity_20": 79.969534, "activity_30": 83.851207}, "trend_signal": 0, "fair_value": 124.677189, "relative_strength": -33.153745, "rate_of_change": -1.4303938478641518, "market_dynamics": -0.244879, "expectation": {"probability": 53.8779, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.746545, "high": 80.597625, "low": 74.526283, "close": 75.528343, "volume": 1928524}, "trend_line": 89.178399, "activity_lines": {"activity_5": 76.024794, "activity_10": 76.023485, "activity_20": 79.218498, "activity_30": 82.896043}, "trend_signal": 0, "fair_value": 124.286055, "relative_strength": -34.209127, "rate_of_change": -1.2785935779498367, "market_dynamics": -0.101342, "expectation": {"probability": 53.3581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.172611, "high": 77.23776, "low": 70.301873, "close": 76.589355, "volume": 1451284}, "trend_line": 87.939242, "activity_lines": {"activity_5": 76.162331, "activity_10": 76.109937, "activity_20": 78.657864, "activity_30": 82.083846}, "trend_signal": 0, "fair_value": 123.899031, "relative_strength": -31.703873, "rate_of_change": -1.3895259545980478, "market_dynamics": 0.153245, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.746546, "high": 79.379427, "low": 75.410459, "close": 77.394943, "volume": 1387922}, "trend_line": 86.802256, "activity_lines": {"activity_5": 76.590667, "activity_10": 76.356078, "activity_20": 78.24347, "activity_30": 81.403569}, "trend_signal": 0, "fair_value": 123.459436, "relative_strength": -30.118961, "rate_of_change": -1.292922220093725, "market_dynamics": 0.220147, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.237756, "high": 87.160187, "low": 75.803428, "close": 84.664841, "volume": 2206342}, "trend_line": 85.955083, "activity_lines": {"activity_5": 79.319172, "activity_10": 77.901155, "activity_20": 78.581703, "activity_30": 81.265671}, "trend_signal": 0, "fair_value": 123.110118, "relative_strength": -22.134837, "rate_of_change": -0.9759803938736316, "market_dynamics": 0.691816, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.057813, "high": 93.604851, "low": 82.601766, "close": 90.028847, "volume": 2285959}, "trend_line": 85.27525, "activity_lines": {"activity_5": 83.313032, "activity_10": 80.262532, "activity_20": 79.462512, "activity_30": 81.528495}, "trend_signal": 0, "fair_value": 122.779928, "relative_strength": -16.119221, "rate_of_change": -0.7909165767427647, "market_dynamics": 1.023527, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.635876, "high": 89.871662, "low": 73.681402, "close": 83.819962, "volume": 2300057}, "trend_line": 84.339332, "activity_lines": {"activity_5": 84.305931, "activity_10": 81.226375, "activity_20": 79.73235, "activity_30": 81.434605}, "trend_signal": 0, "fair_value": 122.459297, "relative_strength": -22.757825, "rate_of_change": -1.0975259527236811, "market_dynamics": 1.335315, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.230509, "high": 83.878901, "low": 75.921312, "close": 79.96888, "volume": 5062346}, "trend_line": 83.914272, "activity_lines": {"activity_5": 83.462361, "activity_10": 81.34105, "activity_20": 79.672095, "activity_30": 81.152641}, "trend_signal": 0, "fair_value": 122.070603, "relative_strength": -26.023585, "rate_of_change": -0.5039878665389501, "market_dynamics": 1.646646, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.866507, "high": 78.652437, "low": 68.965783, "close": 70.459068, "volume": 2153818}, "trend_line": 83.093625, "activity_lines": {"activity_5": 79.223552, "activity_10": 79.671296, "activity_20": 78.737394, "activity_30": 80.284563}, "trend_signal": 0, "fair_value": 121.640393, "relative_strength": -30.787478, "rate_of_change": -0.9779587910862099, "market_dynamics": 1.290241, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.140559, "high": 74.722763, "low": 67.826185, "close": 74.722763, "volume": 2063334}, "trend_line": 82.515963, "activity_lines": {"activity_5": 76.868367, "activity_10": 78.869285, "activity_20": 78.295212, "activity_30": 79.744507}, "trend_signal": 0, "fair_value": 121.25666, "relative_strength": -27.282555, "rate_of_change": -0.6951941259031649, "market_dynamics": 0.960927, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.135379, "high": 75.272917, "low": 66.942004, "close": 69.005081, "volume": 1685643}, "trend_line": 81.682217, "activity_lines": {"activity_5": 73.270092, "activity_10": 77.065921, "activity_20": 77.397561, "activity_30": 78.872837}, "trend_signal": 0, "fair_value": 120.844351, "relative_strength": -29.205319, "rate_of_change": -1.0104057078022648, "market_dynamics": 0.540361, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.610053, "high": 85.01851, "low": 67.610053, "close": 83.505585, "volume": 2178367}, "trend_line": 81.322652, "activity_lines": {"activity_5": 75.906904, "activity_10": 78.027262, "activity_20": 77.973259, "activity_30": 78.990474}, "trend_signal": 0, "fair_value": 120.479824, "relative_strength": -13.422407, "rate_of_change": -0.4401998540269656, "market_dynamics": 0.423327, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.505586, "high": 88.515918, "low": 82.208794, "close": 87.513855, "volume": 1254424}, "trend_line": 81.200177, "activity_lines": {"activity_5": 79.900763, "activity_10": 79.572339, "activity_20": 78.920778, "activity_30": 79.389906}, "trend_signal": 0, "fair_value": 120.191546, "relative_strength": -9.959765, "rate_of_change": -0.15060379486887435, "market_dynamics": 0.601739, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.238778, "high": 91.757908, "low": 86.020576, "close": 90.303925, "volume": 1184109}, "trend_line": 81.208691, "activity_lines": {"activity_5": 84.321648, "activity_10": 81.426074, "activity_20": 80.085459, "activity_30": 79.977245}, "trend_signal": 0, "fair_value": 119.909487, "relative_strength": -9.400074, "rate_of_change": 0.010485198819215924, "market_dynamics": 0.76881, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.891309, "high": 97.652415, "low": 88.81065, "close": 93.72274, "volume": 1608568}, "trend_line": 81.288594, "activity_lines": {"activity_5": 88.559148, "activity_10": 83.666703, "activity_20": 81.508282, "activity_30": 80.784603}, "trend_signal": 0, "fair_value": 119.641865, "relative_strength": -6.410056, "rate_of_change": 0.0983921782460471, "market_dynamics": 1.134109, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.329771, "high": 96.866478, "low": 92.052624, "close": 94.685509, "volume": 1216915}, "trend_line": 81.581355, "activity_lines": {"activity_5": 91.850905, "activity_10": 85.917691, "activity_20": 82.938029, "activity_30": 81.64892}, "trend_signal": 1, "fair_value": 119.419653, "relative_strength": -4.415291, "rate_of_change": 0.3601501583358653, "market_dynamics": 1.217677, "expectation": {"probability": 43.9263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.312189, "high": 103.203082, "low": 94.253246, "close": 98.389229, "volume": 1107945}, "trend_line": 81.810259, "activity_lines": {"activity_5": 94.665207, "activity_10": 88.757417, "activity_20": 84.627976, "activity_30": 82.733299}, "trend_signal": 1, "fair_value": 119.211442, "relative_strength": 0.620184, "rate_of_change": 0.2805837191598497, "market_dynamics": 1.289827, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.9611, "high": 103.150002, "low": 93.580002, "close": 94.860001, "volume": 1773889}, "trend_line": 82.087877, "activity_lines": {"activity_5": 95.310857, "activity_10": 90.69057, "activity_20": 85.873413, "activity_30": 83.575218}, "trend_signal": 1, "fair_value": 118.963258, "relative_strength": -2.606321, "rate_of_change": 0.33934374905230885, "market_dynamics": 1.300469, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.220001, "high": 98.279999, "low": 95.0, "close": 96.019997, "volume": 920073}, "trend_line": 82.334738, "activity_lines": {"activity_5": 95.853429, "activity_10": 92.563883, "activity_20": 87.143913, "activity_30": 84.474064}, "trend_signal": 1, "fair_value": 118.731641, "relative_strength": 0.022178, "rate_of_change": 0.30072771890543054, "market_dynamics": 1.179514, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 96.699997, "low": 90.339996, "close": 91.220001, "volume": 1102583}, "trend_line": 82.261138, "activity_lines": {"activity_5": 94.414931, "activity_10": 93.099725, "activity_20": 87.859785, "activity_30": 85.047307}, "trend_signal": 1, "fair_value": 118.448252, "relative_strength": -7.369062, "rate_of_change": -0.08939118747180443, "market_dynamics": 1.001204, "expectation": {"probability": 51.8331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.459999, "high": 91.699997, "low": 87.860001, "close": 88.339996, "volume": 1048327}, "trend_line": 82.259204, "activity_lines": {"activity_5": 92.18328, "activity_10": 92.81198, "activity_20": 88.232823, "activity_30": 85.439492}, "trend_signal": 1, "fair_value": 118.133921, "relative_strength": -8.636221, "rate_of_change": -0.002351049410483056, "market_dynamics": 0.801676, "expectation": {"probability": 51.2263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5050aafa-7fa6-46f7-b03e-cb675f84d1e4/", "share_image": "https://sharemaestro.com/terminal/5050aafa-7fa6-46f7-b03e-cb675f84d1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}