{"ticker": {"uuid": "505125ff-02bc-451a-bb6e-a9fb5ef52855", "symbol": "XASB", "name": "Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XASB rose 1.33%, moving from 26.85 to 27.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.20"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.057501, "high": 27.205, "low": 27.057501, "close": 27.205, "volume": 0}, "trend_line": 27.082974, "activity_lines": {"activity_5": 27.092545, "activity_10": 27.072787, "activity_20": 27.04649, "activity_30": 27.065754}, "trend_signal": 0, "fair_value": 27.082974, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01102, "expectation": {"probability": 51.6539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 27.086412, "high": 27.091311, "low": 27.047239, "close": 27.047239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.047239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.039894, "high": 27.157414, "low": 27.039894, "close": 27.083963, "volume": 61170}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.065601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.142725, "high": 27.142725, "low": 27.030099, "close": 27.069273, "volume": 146025}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.066825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.044789, "high": 27.172105, "low": 27.044789, "close": 27.123137, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.162312, "high": 27.172105, "low": 27.064377, "close": 27.08886, "volume": 46900}, "trend_line": null, "activity_lines": {"activity_5": 27.090655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.059479, "high": 27.123138, "low": 27.059479, "close": 27.108448, "volume": 10800}, "trend_line": null, "activity_lines": {"activity_5": 27.099307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.098654, "high": 27.329956, "low": 27.098654, "close": 27.137827, "volume": 135875}, "trend_line": null, "activity_lines": {"activity_5": 27.11367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.094107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.206382, "high": 27.24066, "low": 27.108448, "close": 27.152517, "volume": 2936}, "trend_line": null, "activity_lines": {"activity_5": 27.12934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.101408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.956648, "high": 27.240662, "low": 26.564908, "close": 27.162312, "volume": 7729}, "trend_line": null, "activity_lines": {"activity_5": 27.142724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.353286, "high": 27.637297, "low": 27.142725, "close": 27.110897, "volume": 362902}, "trend_line": null, "activity_lines": {"activity_5": 27.136359, "activity_10": 27.123004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.108447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.951751, "high": 27.250455, "low": 26.951751, "close": 27.169659, "volume": 19092}, "trend_line": null, "activity_lines": {"activity_5": 27.148112, "activity_10": 27.134133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.114012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.059479, "high": 27.157415, "low": 27.000719, "close": 27.098654, "volume": 1679}, "trend_line": null, "activity_lines": {"activity_5": 27.132116, "activity_10": 27.130127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.108448, "high": 27.539362, "low": 27.020306, "close": 27.110897, "volume": 201690}, "trend_line": null, "activity_lines": {"activity_5": 27.122812, "activity_10": 27.12808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.101103, "high": 27.201485, "low": 27.08886, "close": 27.154968, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 27.130974, "activity_10": 27.133288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.115618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.206384, "high": 27.309214, "low": 27.203936, "close": 27.309214, "volume": 72237}, "trend_line": null, "activity_lines": {"activity_5": 27.19104, "activity_10": 27.165963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.128524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.441427, "high": 27.464788, "low": 27.25219, "close": 27.304104, "volume": 71117}, "trend_line": null, "activity_lines": {"activity_5": 27.236182, "activity_10": 27.193702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.139498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.257136, "high": 27.425236, "low": 27.257136, "close": 27.410402, "volume": 7117}, "trend_line": null, "activity_lines": {"activity_5": 27.307793, "activity_10": 27.23721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.155434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.252189, "high": 27.420291, "low": 27.170612, "close": 27.212637, "volume": 299}, "trend_line": null, "activity_lines": {"activity_5": 27.2927, "activity_10": 27.239806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.158612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.182973, "high": 27.182973, "low": 26.846769, "close": 26.846769, "volume": 181926}, "trend_line": null, "activity_lines": {"activity_5": 27.148868, "activity_10": 27.174786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.142199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.871489, "high": 26.871489, "low": 26.666307, "close": 26.666307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.965429, "activity_10": 27.082693, "activity_20": 27.114997, "activity_30": null}, "trend_signal": 0, "fair_value": 27.118404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.475957, "high": 26.772607, "low": 26.426516, "close": 26.641586, "volume": 9092}, "trend_line": null, "activity_lines": {"activity_5": 26.816609, "activity_10": 26.994189, "activity_20": 27.069586, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.698444, "high": 26.859841, "low": 26.599561, "close": 26.720692, "volume": 26750}, "trend_line": null, "activity_lines": {"activity_5": 26.738327, "activity_10": 26.929668, "activity_20": 27.03364, "activity_30": null}, "trend_signal": 0, "fair_value": 27.078653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700916, "high": 27.118697, "low": 26.65889, "close": 27.066784, "volume": 19047}, "trend_line": null, "activity_lines": {"activity_5": 26.821389, "activity_10": 26.934946, "activity_20": 27.032386, "activity_30": null}, "trend_signal": 0, "fair_value": 27.078137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.059368, "high": 27.197804, "low": 26.925875, "close": 27.128586, "volume": 10801}, "trend_line": null, "activity_lines": {"activity_5": 26.934775, "activity_10": 26.952262, "activity_20": 27.037029, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.311521, "high": 27.311521, "low": 27.034647, "close": 27.123642, "volume": 19465}, "trend_line": null, "activity_lines": {"activity_5": 27.027725, "activity_10": 26.969159, "activity_20": 27.041175, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.118696, "high": 27.118696, "low": 27.064312, "close": 27.086561, "volume": 3297}, "trend_line": null, "activity_lines": {"activity_5": 27.077826, "activity_10": 26.982688, "activity_20": 27.041624, "activity_30": null}, "trend_signal": 0, "fair_value": 27.082151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0742, "high": 27.163195, "low": 27.009927, "close": 27.158251, "volume": 5729}, "trend_line": null, "activity_lines": {"activity_5": 27.122159, "activity_10": 27.013207, "activity_20": 27.049005, "activity_30": null}, "trend_signal": 0, "fair_value": 27.08497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.207692, "high": 27.222526, "low": 27.054425, "close": 27.000038, "volume": 38832}, "trend_line": null, "activity_lines": {"activity_5": 27.084583, "activity_10": 27.019545, "activity_20": 27.041221, "activity_30": null}, "trend_signal": 0, "fair_value": 27.081937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.019816, "high": 27.139999, "low": 26.906097, "close": 26.99, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 27.048111, "activity_10": 27.027923, "activity_20": 27.033207, "activity_30": null}, "trend_signal": 0, "fair_value": 27.078766, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.008415, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.057501, "high": 27.205, "low": 27.057501, "close": 27.205, "volume": 0}, "trend_line": 27.082974, "activity_lines": {"activity_5": 27.092545, "activity_10": 27.072787, "activity_20": 27.04649, "activity_30": 27.065754}, "trend_signal": 0, "fair_value": 27.082974, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01102, "expectation": {"probability": 51.6539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/505125ff-02bc-451a-bb6e-a9fb5ef52855/", "share_image": "https://sharemaestro.com/terminal/505125ff-02bc-451a-bb6e-a9fb5ef52855/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}