{"ticker": {"uuid": "50516864-745c-493e-ad3a-3bf1b1ada3f9", "symbol": "1036", "name": "Vanke Overseas Investment Holding Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1036 rose 1.70%, moving from 1.76 to 1.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.06 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.79"}, {"label": "12-Week Change", "value": "1.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.06"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.74, "close": 1.79, "volume": 410000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.844909, "activity_20": 1.819143, "activity_30": 1.811118}, "trend_signal": 1, "fair_value": 1.466022, "relative_strength": 5.055427, "rate_of_change": -0.09223105595701044, "market_dynamics": 0.295137, "expectation": {"probability": 37.6717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.58297, "high": 1.609063, "low": 1.58297, "close": 1.609063, "volume": 2000}, "trend_line": 1.740977, "activity_lines": {"activity_5": 1.603265, "activity_10": 1.638793, "activity_20": 1.692684, "activity_30": 1.72318}, "trend_signal": 0, "fair_value": 1.983662, "relative_strength": -9.532342, "rate_of_change": -0.01665453948187736, "market_dynamics": -1.129974, "expectation": {"probability": 38.6493, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.609063, "high": 1.643854, "low": 1.452505, "close": 1.522087, "volume": 65000}, "trend_line": 1.736628, "activity_lines": {"activity_5": 1.571373, "activity_10": 1.613016, "activity_20": 1.671769, "activity_30": 1.709058}, "trend_signal": 0, "fair_value": 1.978336, "relative_strength": -16.951115, "rate_of_change": -0.2498022661988031, "market_dynamics": -1.23082, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.565575, "high": 1.565575, "low": 1.530784, "close": 1.539951, "volume": 6000}, "trend_line": 1.730846, "activity_lines": {"activity_5": 1.557613, "activity_10": 1.593493, "activity_20": 1.654128, "activity_30": 1.696369}, "trend_signal": 0, "fair_value": 1.973124, "relative_strength": -10.753206, "rate_of_change": -0.3329440732269636, "market_dynamics": -1.256265, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.539951, "high": 1.558283, "low": 1.539951, "close": 1.558283, "volume": 0}, "trend_line": 1.727703, "activity_lines": {"activity_5": 1.554572, "activity_10": 1.58093, "activity_20": 1.639805, "activity_30": 1.685236}, "trend_signal": 0, "fair_value": 1.969274, "relative_strength": -9.597793, "rate_of_change": -0.1815875011410673, "market_dynamics": -1.238876, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.576616, "high": 1.585782, "low": 1.576616, "close": 1.585782, "volume": 5000}, "trend_line": 1.724028, "activity_lines": {"activity_5": 1.562342, "activity_10": 1.576663, "activity_20": 1.629586, "activity_30": 1.67608}, "trend_signal": 0, "fair_value": 1.96503, "relative_strength": -5.056683, "rate_of_change": -0.2127101706717008, "market_dynamics": -1.201816, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.585782, "high": 1.585782, "low": 1.558283, "close": 1.558283, "volume": 3000}, "trend_line": 1.721176, "activity_lines": {"activity_5": 1.560759, "activity_10": 1.568769, "activity_20": 1.617893, "activity_30": 1.665386}, "trend_signal": 0, "fair_value": 1.960868, "relative_strength": -11.324605, "rate_of_change": -0.16542654759666633, "market_dynamics": -1.165483, "expectation": {"probability": 44.0874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.594949, "high": 1.594949, "low": 1.558283, "close": 1.558283, "volume": 7000}, "trend_line": 1.712235, "activity_lines": {"activity_5": 1.562561, "activity_10": 1.563853, "activity_20": 1.607727, "activity_30": 1.654877}, "trend_signal": 0, "fair_value": 1.957122, "relative_strength": -9.381796, "rate_of_change": -0.5194704086043547, "market_dynamics": -1.122309, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.558283, "high": 1.97077, "low": 1.558283, "close": 1.750777, "volume": 103444}, "trend_line": 1.71203, "activity_lines": {"activity_5": 1.626114, "activity_10": 1.596599, "activity_20": 1.617377, "activity_30": 1.657364}, "trend_signal": 0, "fair_value": 1.95492, "relative_strength": -2.28804, "rate_of_change": -0.011972655622622522, "market_dynamics": -0.543019, "expectation": {"probability": 38.706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.750777, "high": 1.750777, "low": 1.677446, "close": 1.677446, "volume": 37000}, "trend_line": 1.708511, "activity_lines": {"activity_5": 1.651169, "activity_10": 1.613436, "activity_20": 1.620073, "activity_30": 1.655132}, "trend_signal": 0, "fair_value": 1.951782, "relative_strength": -4.30441, "rate_of_change": -0.20554546357248704, "market_dynamics": -0.055302, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.677446, "high": 1.677446, "low": 1.585782, "close": 1.631614, "volume": 39000}, "trend_line": 1.703174, "activity_lines": {"activity_5": 1.653002, "activity_10": 1.620221, "activity_20": 1.618617, "activity_30": 1.650171}, "trend_signal": 0, "fair_value": 1.948454, "relative_strength": -4.374436, "rate_of_change": -0.312377268861595, "market_dynamics": 0.318714, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.594949, "high": 1.604115, "low": 1.530784, "close": 1.558283, "volume": 93000}, "trend_line": 1.692494, "activity_lines": {"activity_5": 1.627336, "activity_10": 1.61279, "activity_20": 1.61069, "activity_30": 1.640824}, "trend_signal": 0, "fair_value": 1.944655, "relative_strength": -2.697512, "rate_of_change": -0.6270645277581752, "market_dynamics": 0.710012, "expectation": {"probability": 42.1802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.549117, "high": 1.549117, "low": 1.530784, "close": 1.530784, "volume": 10000}, "trend_line": 1.681767, "activity_lines": {"activity_5": 1.592504, "activity_10": 1.601282, "activity_20": 1.601339, "activity_30": 1.630391}, "trend_signal": 0, "fair_value": 1.940784, "relative_strength": -5.047042, "rate_of_change": -0.6337984063754396, "market_dynamics": 0.429452, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.530784, "high": 1.530784, "low": 1.484952, "close": 1.503285, "volume": 25000}, "trend_line": 1.669544, "activity_lines": {"activity_5": 1.550339, "activity_10": 1.584616, "activity_20": 1.590115, "activity_30": 1.618876}, "trend_signal": 0, "fair_value": 1.936374, "relative_strength": -7.808133, "rate_of_change": -0.7267950911154811, "market_dynamics": 0.21694, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.512451, "high": 1.649947, "low": 1.46662, "close": 1.576616, "volume": 242000}, "trend_line": 1.659764, "activity_lines": {"activity_5": 1.549117, "activity_10": 1.581949, "activity_20": 1.587, "activity_30": 1.61288}, "trend_signal": 0, "fair_value": 1.932745, "relative_strength": -2.153075, "rate_of_change": -0.5857886943979853, "market_dynamics": 0.293436, "expectation": {"probability": 39.7521, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.512452, "high": 1.512452, "low": 1.402455, "close": 1.420788, "volume": 75000}, "trend_line": 1.64624, "activity_lines": {"activity_5": 1.502674, "activity_10": 1.550617, "activity_20": 1.569819, "activity_30": 1.597463}, "trend_signal": 0, "fair_value": 1.927495, "relative_strength": -11.387862, "rate_of_change": -0.8148146362976959, "market_dynamics": 0.055495, "expectation": {"probability": 41.0296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.420788, "high": 1.420788, "low": 1.393289, "close": 1.393289, "volume": 7000}, "trend_line": 1.63006, "activity_lines": {"activity_5": 1.46112, "activity_10": 1.517285, "activity_20": 1.551165, "activity_30": 1.581143}, "trend_signal": 0, "fair_value": 1.92352, "relative_strength": -12.062955, "rate_of_change": -0.982845757605201, "market_dynamics": -0.139822, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.402455, "high": 1.411621, "low": 1.319958, "close": 1.402455, "volume": 240289}, "trend_line": 1.614476, "activity_lines": {"activity_5": 1.433621, "activity_10": 1.488619, "activity_20": 1.534949, "activity_30": 1.566459}, "trend_signal": 0, "fair_value": 1.918567, "relative_strength": -9.813023, "rate_of_change": -0.9560384280333265, "market_dynamics": -0.212998, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.402455, "high": 1.402455, "low": 1.319958, "close": 1.319958, "volume": 68220}, "trend_line": 1.59991, "activity_lines": {"activity_5": 1.387178, "activity_10": 1.447787, "activity_20": 1.512316, "activity_30": 1.547458}, "trend_signal": 0, "fair_value": 1.913448, "relative_strength": -13.114987, "rate_of_change": -0.9022122348056012, "market_dynamics": -0.699908, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.319958, "high": 1.329124, "low": 1.246627, "close": 1.274126, "volume": 113944}, "trend_line": 1.584977, "activity_lines": {"activity_5": 1.33768, "activity_10": 1.406455, "activity_20": 1.486695, "activity_30": 1.526439}, "trend_signal": 0, "fair_value": 1.908398, "relative_strength": -17.042099, "rate_of_change": -0.9333650017813416, "market_dynamics": -0.875603, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.246627, "high": 1.264959, "low": 1.246627, "close": 1.246627, "volume": 46000}, "trend_line": 1.568547, "activity_lines": {"activity_5": 1.299181, "activity_10": 1.367456, "activity_20": 1.459926, "activity_30": 1.50461}, "trend_signal": 0, "fair_value": 1.903328, "relative_strength": -15.195456, "rate_of_change": -1.0366081021996008, "market_dynamics": -1.007524, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.246627, "high": 1.246627, "low": 1.246627, "close": 1.246627, "volume": 0}, "trend_line": 1.549797, "activity_lines": {"activity_5": 1.272293, "activity_10": 1.335457, "activity_20": 1.434758, "activity_30": 1.483841}, "trend_signal": 0, "fair_value": 1.898309, "relative_strength": -15.661773, "rate_of_change": -1.195373807734153, "market_dynamics": -1.261631, "expectation": {"probability": 41.1431, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.246627, "high": 1.246627, "low": 1.219128, "close": 1.219128, "volume": 362000}, "trend_line": 1.53419, "activity_lines": {"activity_5": 1.246016, "activity_10": 1.304125, "activity_20": 1.408697, "activity_30": 1.462508}, "trend_signal": 0, "fair_value": 1.892544, "relative_strength": -18.175613, "rate_of_change": -1.0070351149215122, "market_dynamics": -1.210219, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.228294, "high": 1.246627, "low": 1.219128, "close": 1.228294, "volume": 156000}, "trend_line": 1.517149, "activity_lines": {"activity_5": 1.235016, "activity_10": 1.280126, "activity_20": 1.384952, "activity_30": 1.442773}, "trend_signal": 0, "fair_value": 1.887304, "relative_strength": -14.925706, "rate_of_change": -1.110748994583452, "market_dynamics": -1.211704, "expectation": {"probability": 39.7712, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.283292, "high": 1.283292, "low": 1.164129, "close": 1.182462, "volume": 171000}, "trend_line": 1.49858, "activity_lines": {"activity_5": 1.21485, "activity_10": 1.252793, "activity_20": 1.358326, "activity_30": 1.42118}, "trend_signal": 0, "fair_value": 1.882081, "relative_strength": -18.829314, "rate_of_change": -1.2239404303730257, "market_dynamics": -1.171411, "expectation": {"probability": 42.8074, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.182462, "high": 1.209961, "low": 1.182462, "close": 1.209961, "volume": 66000}, "trend_line": 1.483537, "activity_lines": {"activity_5": 1.209961, "activity_10": 1.237627, "activity_20": 1.336108, "activity_30": 1.402559}, "trend_signal": 0, "fair_value": 1.876361, "relative_strength": -16.891832, "rate_of_change": -1.0038169467095464, "market_dynamics": -1.14768, "expectation": {"probability": 39.8046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.209961, "high": 1.246627, "low": 1.200795, "close": 1.246627, "volume": 95000}, "trend_line": 1.467687, "activity_lines": {"activity_5": 1.219739, "activity_10": 1.232961, "activity_20": 1.319172, "activity_30": 1.387275}, "trend_signal": 0, "fair_value": 1.871342, "relative_strength": -10.364113, "rate_of_change": -1.0683926319330181, "market_dynamics": -1.107482, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.246627, "high": 1.246627, "low": 1.145797, "close": 1.154963, "volume": 40000}, "trend_line": 1.449362, "activity_lines": {"activity_5": 1.198962, "activity_10": 1.214295, "activity_20": 1.29499, "activity_30": 1.367099}, "trend_signal": 0, "fair_value": 1.865995, "relative_strength": -14.143607, "rate_of_change": -1.248563215453971, "market_dynamics": -1.112368, "expectation": {"probability": 43.6513, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.127464, "high": 1.127464, "low": 1.044966, "close": 1.090798, "volume": 144000}, "trend_line": 1.432086, "activity_lines": {"activity_5": 1.161074, "activity_10": 1.188462, "activity_20": 1.266618, "activity_30": 1.343966}, "trend_signal": 0, "fair_value": 1.858889, "relative_strength": -20.762339, "rate_of_change": -1.1919727438693761, "market_dynamics": -1.122714, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.090798, "high": 1.182462, "low": 1.090798, "close": 1.145797, "volume": 51000}, "trend_line": 1.417514, "activity_lines": {"activity_5": 1.150685, "activity_10": 1.176796, "activity_20": 1.246627, "activity_30": 1.325496}, "trend_signal": 0, "fair_value": 1.853483, "relative_strength": -13.999836, "rate_of_change": -1.0175366563181283, "market_dynamics": -1.059837, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.145797, "high": 1.154963, "low": 1.090798, "close": 1.154963, "volume": 11000}, "trend_line": 1.403247, "activity_lines": {"activity_5": 1.145797, "activity_10": 1.169129, "activity_20": 1.23004, "activity_30": 1.308557}, "trend_signal": 0, "fair_value": 1.848343, "relative_strength": -16.492016, "rate_of_change": -1.006480359276877, "market_dynamics": -1.026789, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13663, "high": 1.13663, "low": 1.118297, "close": 1.118297, "volume": 151124}, "trend_line": 1.386888, "activity_lines": {"activity_5": 1.132352, "activity_10": 1.156463, "activity_20": 1.212231, "activity_30": 1.290173}, "trend_signal": 0, "fair_value": 1.842553, "relative_strength": -16.295733, "rate_of_change": -1.1657961855610606, "market_dynamics": -0.808113, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.118297, "high": 1.127464, "low": 1.099965, "close": 1.099965, "volume": 249000}, "trend_line": 1.372817, "activity_lines": {"activity_5": 1.121353, "activity_10": 1.142797, "activity_20": 1.194771, "activity_30": 1.271662}, "trend_signal": 0, "fair_value": 1.83732, "relative_strength": -15.89987, "rate_of_change": -1.014573635362044, "market_dynamics": -0.492107, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.099965, "high": 1.200795, "low": 1.099965, "close": 1.099965, "volume": 302000}, "trend_line": 1.358151, "activity_lines": {"activity_5": 1.11402, "activity_10": 1.131297, "activity_20": 1.179363, "activity_30": 1.254058}, "trend_signal": 0, "fair_value": 1.831776, "relative_strength": -10.472556, "rate_of_change": -1.068314276411193, "market_dynamics": -0.177125, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.090798, "high": 1.154963, "low": 1.063299, "close": 1.118297, "volume": 426000}, "trend_line": 1.343485, "activity_lines": {"activity_5": 1.112186, "activity_10": 1.125464, "activity_20": 1.167621, "activity_30": 1.238584}, "trend_signal": 0, "fair_value": 1.826505, "relative_strength": -12.409981, "rate_of_change": -1.0798504731800858, "market_dynamics": 0.11579, "expectation": {"probability": 40.1239, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.154963, "high": 1.274126, "low": 1.154963, "close": 1.228294, "volume": 236000}, "trend_line": 1.331568, "activity_lines": {"activity_5": 1.148852, "activity_10": 1.140797, "activity_20": 1.168538, "activity_30": 1.231152}, "trend_signal": 0, "fair_value": 1.82199, "relative_strength": -1.02892, "rate_of_change": -0.8870214405073339, "market_dynamics": 0.435049, "expectation": {"probability": 40.875, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.228294, "high": 1.228294, "low": 1.228294, "close": 1.228294, "volume": 0}, "trend_line": 1.320569, "activity_lines": {"activity_5": 1.180629, "activity_10": 1.155796, "activity_20": 1.170371, "activity_30": 1.224489}, "trend_signal": 0, "fair_value": 1.817424, "relative_strength": -2.126496, "rate_of_change": -0.8260186486908652, "market_dynamics": 0.588075, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.23746, "high": 1.23746, "low": 1.209961, "close": 1.23746, "volume": 78000}, "trend_line": 1.309875, "activity_lines": {"activity_5": 1.208128, "activity_10": 1.172796, "activity_20": 1.173863, "activity_30": 1.219128}, "trend_signal": 0, "fair_value": 1.811984, "relative_strength": -4.691254, "rate_of_change": -0.8098024412204287, "market_dynamics": 0.736175, "expectation": {"probability": 39.9609, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.23746, "high": 1.33829, "low": 1.23746, "close": 1.283292, "volume": 72000}, "trend_line": 1.294292, "activity_lines": {"activity_5": 1.241738, "activity_10": 1.196628, "activity_20": 1.182506, "activity_30": 1.217413}, "trend_signal": 0, "fair_value": 1.806526, "relative_strength": -3.03896, "rate_of_change": -1.1896555014791415, "market_dynamics": 0.859705, "expectation": {"probability": 40.1434, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.283292, "high": 1.301625, "low": 1.283292, "close": 1.283292, "volume": 86472}, "trend_line": 1.281153, "activity_lines": {"activity_5": 1.263126, "activity_10": 1.216961, "activity_20": 1.191323, "activity_30": 1.216703}, "trend_signal": 0, "fair_value": 1.801172, "relative_strength": -1.918309, "rate_of_change": -1.0151495952999796, "market_dynamics": 0.875703, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.283292, "high": 1.374956, "low": 1.283292, "close": 1.33829, "volume": 53000}, "trend_line": 1.271376, "activity_lines": {"activity_5": 1.291847, "activity_10": 1.244793, "activity_20": 1.205334, "activity_30": 1.220389}, "trend_signal": 0, "fair_value": 1.79643, "relative_strength": 3.992406, "rate_of_change": -0.7631407021643727, "market_dynamics": 0.95932, "expectation": {"probability": 35.2427, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.33829, "high": 1.33829, "low": 1.33829, "close": 1.33829, "volume": 0}, "trend_line": 1.264043, "activity_lines": {"activity_5": 1.313235, "activity_10": 1.269292, "activity_20": 1.218909, "activity_30": 1.224706}, "trend_signal": 0, "fair_value": 1.791273, "relative_strength": 1.910854, "rate_of_change": -0.5767766577314684, "market_dynamics": 0.996931, "expectation": {"probability": 36.3179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.292459, "high": 1.292459, "low": 1.283292, "close": 1.283292, "volume": 18000}, "trend_line": 1.255793, "activity_lines": {"activity_5": 1.308958, "activity_10": 1.279792, "activity_20": 1.22681, "activity_30": 1.225948}, "trend_signal": 0, "fair_value": 1.78566, "relative_strength": -0.733285, "rate_of_change": -0.6526676703245136, "market_dynamics": 0.965173, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.283292, "high": 1.46662, "low": 1.164129, "close": 1.209961, "volume": 66000}, "trend_line": 1.246016, "activity_lines": {"activity_5": 1.277181, "activity_10": 1.273626, "activity_20": 1.227421, "activity_30": 1.222991}, "trend_signal": 0, "fair_value": 1.779007, "relative_strength": -6.285728, "rate_of_change": -0.7785518791711632, "market_dynamics": 0.852202, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.209961, "high": 1.23746, "low": 1.173296, "close": 1.182462, "volume": 57000}, "trend_line": 1.232877, "activity_lines": {"activity_5": 1.241127, "activity_10": 1.260459, "activity_20": 1.2255, "activity_30": 1.218891}, "trend_signal": 0, "fair_value": 1.772177, "relative_strength": -9.139927, "rate_of_change": -1.0544808413375117, "market_dynamics": 0.66369, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.164129, "high": 1.164129, "low": 1.044966, "close": 1.109131, "volume": 104500}, "trend_line": 1.222489, "activity_lines": {"activity_5": 1.187351, "activity_10": 1.232794, "activity_20": 1.216596, "activity_30": 1.210907}, "trend_signal": 0, "fair_value": 1.765811, "relative_strength": -14.365859, "rate_of_change": -0.8425820256197548, "market_dynamics": 0.394857, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.099965, "high": 1.118297, "low": 1.063299, "close": 1.099965, "volume": 75000}, "trend_line": 1.212711, "activity_lines": {"activity_5": 1.145797, "activity_10": 1.205628, "activity_20": 1.207298, "activity_30": 1.203003}, "trend_signal": 0, "fair_value": 1.759282, "relative_strength": -12.057508, "rate_of_change": -0.7998435977746912, "market_dynamics": 0.105522, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.063299, "high": 1.191628, "low": 1.063299, "close": 1.191628, "volume": 15000}, "trend_line": 1.205684, "activity_lines": {"activity_5": 1.150685, "activity_10": 1.197461, "activity_20": 1.207429, "activity_30": 1.201642}, "trend_signal": 0, "fair_value": 1.753496, "relative_strength": -12.080488, "rate_of_change": -0.5794455562784634, "market_dynamics": -0.049483, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.219128, "high": 1.393289, "low": 1.219128, "close": 1.255793, "volume": 123000}, "trend_line": 1.203545, "activity_lines": {"activity_5": 1.183073, "activity_10": 1.201795, "activity_20": 1.213497, "activity_30": 1.204875}, "trend_signal": 0, "fair_value": 1.747655, "relative_strength": -11.083228, "rate_of_change": -0.17740966953197446, "market_dynamics": 0.033225, "expectation": {"probability": 34.7351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.255793, "high": 1.283292, "low": 1.209961, "close": 1.255793, "volume": 125000}, "trend_line": 1.202934, "activity_lines": {"activity_5": 1.212405, "activity_10": 1.206628, "activity_20": 1.218778, "activity_30": 1.208246}, "trend_signal": 1, "fair_value": 1.742435, "relative_strength": -12.918175, "rate_of_change": -0.05076669339327895, "market_dynamics": 0.171805, "expectation": {"probability": 29.1204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.301625, "high": 1.329124, "low": 1.200795, "close": 1.301625, "volume": 295000}, "trend_line": 1.204767, "activity_lines": {"activity_5": 1.252126, "activity_10": 1.220294, "activity_20": 1.227901, "activity_30": 1.214613}, "trend_signal": 1, "fair_value": 1.737303, "relative_strength": -12.103953, "rate_of_change": 0.15237743716612662, "market_dynamics": 0.44608, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.301625, "high": 1.319958, "low": 1.219128, "close": 1.301625, "volume": 172000}, "trend_line": 1.2066, "activity_lines": {"activity_5": 1.279015, "activity_10": 1.234627, "activity_20": 1.236325, "activity_30": 1.220862}, "trend_signal": 1, "fair_value": 1.73217, "relative_strength": -7.300831, "rate_of_change": 0.15214560159765114, "market_dynamics": 0.618805, "expectation": {"probability": 29.2704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.23746, "high": 1.301625, "low": 1.23746, "close": 1.292459, "volume": 82002}, "trend_line": 1.209045, "activity_lines": {"activity_5": 1.289403, "activity_10": 1.24796, "activity_20": 1.243004, "activity_30": 1.226401}, "trend_signal": 1, "fair_value": 1.727186, "relative_strength": -4.966917, "rate_of_change": 0.20263550472402045, "market_dynamics": 0.547861, "expectation": {"probability": 34.9216, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.301625, "high": 1.310791, "low": 1.173296, "close": 1.246627, "volume": 90000}, "trend_line": 1.209656, "activity_lines": {"activity_5": 1.277793, "activity_10": 1.252793, "activity_20": 1.244401, "activity_30": 1.228826}, "trend_signal": 1, "fair_value": 1.721908, "relative_strength": -9.420991, "rate_of_change": 0.05053575342523556, "market_dynamics": 0.455491, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.246627, "high": 1.255793, "low": 1.246627, "close": 1.255793, "volume": 2000}, "trend_line": 1.2121, "activity_lines": {"activity_5": 1.269848, "activity_10": 1.258626, "activity_20": 1.245972, "activity_30": 1.231803}, "trend_signal": 1, "fair_value": 1.717259, "relative_strength": -6.449691, "rate_of_change": 0.20204091080438494, "market_dynamics": 0.215785, "expectation": {"probability": 30.9557, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.255793, "high": 1.294138, "low": 1.159931, "close": 1.294138, "volume": 19861}, "trend_line": 1.214906, "activity_lines": {"activity_5": 1.274686, "activity_10": 1.270098, "activity_20": 1.25054, "activity_30": 1.237096}, "trend_signal": 1, "fair_value": 1.712182, "relative_strength": -3.816241, "rate_of_change": 0.2314990512334037, "market_dynamics": 0.110586, "expectation": {"probability": 32.2867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.207862, "high": 1.303724, "low": 1.159931, "close": 1.246207, "volume": 65000}, "trend_line": 1.214892, "activity_lines": {"activity_5": 1.264045, "activity_10": 1.269491, "activity_20": 1.250231, "activity_30": 1.239115}, "trend_signal": 1, "fair_value": 1.706851, "relative_strength": -5.465203, "rate_of_change": -0.0011523525276818526, "market_dynamics": 0.087767, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.246207, "high": 1.246207, "low": 1.246207, "close": 1.246207, "volume": 12000}, "trend_line": 1.217933, "activity_lines": {"activity_5": 1.257099, "activity_10": 1.266225, "activity_20": 1.249835, "activity_30": 1.241135}, "trend_signal": 1, "fair_value": 1.702004, "relative_strength": -5.496462, "rate_of_change": 0.2503103156494445, "market_dynamics": 0.17976, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.246207, "high": 1.255793, "low": 1.18869, "close": 1.255793, "volume": 102000}, "trend_line": 1.223433, "activity_lines": {"activity_5": 1.256432, "activity_10": 1.26371, "activity_20": 1.250312, "activity_30": 1.243578}, "trend_signal": 1, "fair_value": 1.696628, "relative_strength": -7.05965, "rate_of_change": 0.4515847751887879, "market_dynamics": 0.442743, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.255793, "high": 1.255793, "low": 1.198276, "close": 1.217448, "volume": 22000}, "trend_line": 1.225822, "activity_lines": {"activity_5": 1.242372, "activity_10": 1.254223, "activity_20": 1.247267, "activity_30": 1.243192}, "trend_signal": 1, "fair_value": 1.691005, "relative_strength": -5.076008, "rate_of_change": 0.19527019460812112, "market_dynamics": 0.520075, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.169517, "high": 1.179103, "low": 1.092828, "close": 1.121586, "volume": 171500}, "trend_line": 1.224709, "activity_lines": {"activity_5": 1.198915, "activity_10": 1.228004, "activity_20": 1.235406, "activity_30": 1.236467}, "trend_signal": 0, "fair_value": 1.685413, "relative_strength": -9.996507, "rate_of_change": -0.09079621674271793, "market_dynamics": 0.374605, "expectation": {"probability": 39.7819, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.131172, "high": 1.131172, "low": 1.131172, "close": 1.131172, "volume": 0}, "trend_line": 1.225138, "activity_lines": {"activity_5": 1.170156, "activity_10": 1.206801, "activity_20": 1.22549, "activity_30": 1.230432}, "trend_signal": 0, "fair_value": 1.679936, "relative_strength": -8.361566, "rate_of_change": 0.0350287292736489, "market_dynamics": -0.058981, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.131172, "high": 1.179103, "low": 1.083241, "close": 1.169517, "volume": 19000}, "trend_line": 1.227457, "activity_lines": {"activity_5": 1.161848, "activity_10": 1.195669, "activity_20": 1.220212, "activity_30": 1.226844}, "trend_signal": 0, "fair_value": 1.673791, "relative_strength": -5.631352, "rate_of_change": 0.1892847989369328, "market_dynamics": -0.559342, "expectation": {"probability": 41.079, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.092828, "high": 1.140759, "low": 1.092828, "close": 1.131172, "volume": 82750}, "trend_line": 1.228497, "activity_lines": {"activity_5": 1.145871, "activity_10": 1.1798, "activity_20": 1.211824, "activity_30": 1.220632}, "trend_signal": 0, "fair_value": 1.665468, "relative_strength": -9.98243, "rate_of_change": 0.08472801898558807, "market_dynamics": -0.950401, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.131172, "high": 1.131172, "low": 1.131172, "close": 1.131172, "volume": 4000}, "trend_line": 1.228926, "activity_lines": {"activity_5": 1.138202, "activity_10": 1.166031, "activity_20": 1.203811, "activity_30": 1.214353}, "trend_signal": 0, "fair_value": 1.656607, "relative_strength": -10.428367, "rate_of_change": 0.034920720197119955, "market_dynamics": -1.156574, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.131172, "high": 1.361241, "low": 1.092828, "close": 1.342069, "volume": 45000}, "trend_line": 1.232718, "activity_lines": {"activity_5": 1.206584, "activity_10": 1.192872, "activity_20": 1.216128, "activity_30": 1.221652}, "trend_signal": 0, "fair_value": 1.649635, "relative_strength": 4.245102, "rate_of_change": 0.30856211033048514, "market_dynamics": -0.730404, "expectation": {"probability": 35.5537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.303724, "high": 1.303724, "low": 1.179103, "close": 1.18869, "volume": 129500}, "trend_line": 1.231398, "activity_lines": {"activity_5": 1.20914, "activity_10": 1.190955, "activity_20": 1.212728, "activity_30": 1.218812}, "trend_signal": 0, "fair_value": 1.642217, "relative_strength": -4.310118, "rate_of_change": -0.10708045149012085, "market_dynamics": -0.434295, "expectation": {"probability": 41.7286, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.18869, "high": 1.227034, "low": 1.092828, "close": 1.207862, "volume": 111000}, "trend_line": 1.230412, "activity_lines": {"activity_5": 1.214253, "activity_10": 1.19357, "activity_20": 1.210731, "activity_30": 1.217293}, "trend_signal": 0, "fair_value": 1.635997, "relative_strength": -2.118463, "rate_of_change": -0.08007159342470357, "market_dynamics": -0.122242, "expectation": {"probability": 40.6034, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.274966, "high": 1.274966, "low": 1.246207, "close": 1.246207, "volume": 4000}, "trend_line": 1.229176, "activity_lines": {"activity_5": 1.229591, "activity_10": 1.203853, "activity_20": 1.212309, "activity_30": 1.218312}, "trend_signal": 0, "fair_value": 1.630505, "relative_strength": -3.698715, "rate_of_change": -0.10045415681901793, "market_dynamics": 0.187576, "expectation": {"probability": 37.1122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.150345, "high": 1.39, "low": 1.112, "close": 1.274966, "volume": 491972}, "trend_line": 1.228898, "activity_lines": {"activity_5": 1.246846, "activity_10": 1.21954, "activity_20": 1.216672, "activity_30": 1.221267}, "trend_signal": 0, "fair_value": 1.62552, "relative_strength": -12.408523, "rate_of_change": -0.022616777418368116, "market_dynamics": 0.29487, "expectation": {"probability": 37.6085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.39, "high": 2.14731, "low": 1.342069, "close": 2.061034, "volume": 6372444}, "trend_line": 1.252989, "activity_lines": {"activity_5": 1.516538, "activity_10": 1.377102, "activity_20": 1.295807, "activity_30": 1.274953}, "trend_signal": 1, "fair_value": 1.625036, "relative_strength": 27.96003, "rate_of_change": 1.9603742540064237, "market_dynamics": 0.624565, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.204828, "high": 2.339035, "low": 1.495448, "close": 1.505034, "volume": 2734250}, "trend_line": 1.258548, "activity_lines": {"activity_5": 1.552965, "activity_10": 1.416493, "activity_20": 1.318373, "activity_30": 1.291214}, "trend_signal": 1, "fair_value": 1.62115, "relative_strength": -0.011474, "rate_of_change": 0.4436591223067474, "market_dynamics": 0.859298, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.495448, "high": 1.533793, "low": 1.274966, "close": 1.447517, "volume": 940000}, "trend_line": 1.264022, "activity_lines": {"activity_5": 1.549131, "activity_10": 1.438628, "activity_20": 1.334493, "activity_30": 1.303405}, "trend_signal": 1, "fair_value": 1.617647, "relative_strength": -1.681832, "rate_of_change": 0.4349456675470446, "market_dynamics": 1.045572, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.437931, "high": 1.437931, "low": 1.294138, "close": 1.342069, "volume": 95000}, "trend_line": 1.268425, "activity_lines": {"activity_5": 1.49417, "activity_10": 1.436537, "activity_20": 1.339832, "activity_30": 1.308441}, "trend_signal": 1, "fair_value": 1.613307, "relative_strength": -7.734608, "rate_of_change": 0.34833254484494214, "market_dynamics": 0.937908, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.342069, "high": 1.342069, "low": 1.294138, "close": 1.294138, "volume": 18000}, "trend_line": 1.272148, "activity_lines": {"activity_5": 1.416841, "activity_10": 1.421896, "activity_20": 1.340152, "activity_30": 1.3101}, "trend_signal": 1, "fair_value": 1.608284, "relative_strength": -10.522652, "rate_of_change": 0.29351360939749244, "market_dynamics": 0.648766, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.294138, "high": 1.418759, "low": 1.169517, "close": 1.31331, "volume": 151000}, "trend_line": 1.278954, "activity_lines": {"activity_5": 1.344625, "activity_10": 1.407778, "activity_20": 1.342114, "activity_30": 1.312755}, "trend_signal": 1, "fair_value": 1.603813, "relative_strength": -9.971176, "rate_of_change": 0.5350006445790794, "market_dynamics": 0.406967, "expectation": {"probability": 35.0092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.31331, "high": 1.31331, "low": 1.265379, "close": 1.294138, "volume": 81000}, "trend_line": 1.285426, "activity_lines": {"activity_5": 1.315867, "activity_10": 1.390697, "activity_20": 1.34216, "activity_30": 1.313735}, "trend_signal": 1, "fair_value": 1.59879, "relative_strength": -5.311051, "rate_of_change": 0.5060385283598967, "market_dynamics": 0.214571, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.255793, "high": 1.303724, "low": 1.246207, "close": 1.274966, "volume": 35000}, "trend_line": 1.288204, "activity_lines": {"activity_5": 1.294777, "activity_10": 1.368213, "activity_20": 1.340152, "activity_30": 1.31306}, "trend_signal": 1, "fair_value": 1.594234, "relative_strength": -5.694049, "rate_of_change": 0.21611512448012934, "market_dynamics": 0.077238, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.274966, "high": 1.351655, "low": 1.227034, "close": 1.342069, "volume": 102000}, "trend_line": 1.29108, "activity_lines": {"activity_5": 1.307559, "activity_10": 1.35671, "activity_20": 1.344397, "activity_30": 1.316535}, "trend_signal": 1, "fair_value": 1.590324, "relative_strength": -1.586309, "rate_of_change": 0.2232565649540058, "market_dynamics": -0.013383, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.303724, "high": 1.303724, "low": 1.207862, "close": 1.236621, "volume": 75000}, "trend_line": 1.290441, "activity_lines": {"activity_5": 1.285191, "activity_10": 1.324291, "activity_20": 1.338189, "activity_30": 1.313022}, "trend_signal": 0, "fair_value": 1.586113, "relative_strength": -11.13157, "rate_of_change": -0.049493447346412006, "market_dynamics": -0.195821, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.236621, "high": 1.380414, "low": 1.236621, "close": 1.255793, "volume": 138000}, "trend_line": 1.288913, "activity_lines": {"activity_5": 1.273048, "activity_10": 1.296055, "activity_20": 1.333715, "activity_30": 1.310786}, "trend_signal": 0, "fair_value": 1.581596, "relative_strength": -10.178777, "rate_of_change": -0.11840913300181673, "market_dynamics": -0.311913, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.255793, "high": 1.255793, "low": 1.246207, "close": 1.255793, "volume": 40000}, "trend_line": 1.287386, "activity_lines": {"activity_5": 1.26474, "activity_10": 1.28246, "activity_20": 1.328603, "activity_30": 1.308649}, "trend_signal": 0, "fair_value": 1.577025, "relative_strength": -8.876403, "rate_of_change": -0.11847192168905551, "market_dynamics": -0.409878, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.255793, "high": 1.255793, "low": 1.198276, "close": 1.227034, "volume": 64000}, "trend_line": 1.285205, "activity_lines": {"activity_5": 1.249402, "activity_10": 1.268168, "activity_20": 1.320158, "activity_30": 1.304756}, "trend_signal": 0, "fair_value": 1.572377, "relative_strength": -12.44111, "rate_of_change": -0.1694130587096635, "market_dynamics": -0.538751, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.227034, "high": 1.236621, "low": 1.198276, "close": 1.207862, "volume": 124000}, "trend_line": 1.283913, "activity_lines": {"activity_5": 1.230869, "activity_10": 1.254399, "activity_20": 1.309613, "activity_30": 1.299766}, "trend_signal": 0, "fair_value": 1.567606, "relative_strength": -12.211512, "rate_of_change": -0.1005287094276671, "market_dynamics": -0.570809, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.207862, "high": 1.207862, "low": 1.18869, "close": 1.198276, "volume": 141000}, "trend_line": 1.281995, "activity_lines": {"activity_5": 1.218087, "activity_10": 1.241327, "activity_20": 1.29779, "activity_30": 1.294241}, "trend_signal": 0, "fair_value": 1.562398, "relative_strength": -9.607481, "rate_of_change": -0.1493870690615397, "market_dynamics": -0.702164, "expectation": {"probability": 42.0226, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.198276, "high": 1.207862, "low": 1.179103, "close": 1.198276, "volume": 63000}, "trend_line": 1.2788, "activity_lines": {"activity_5": 1.207862, "activity_10": 1.229997, "activity_20": 1.285647, "activity_30": 1.28884}, "trend_signal": 0, "fair_value": 1.557405, "relative_strength": -11.746214, "rate_of_change": -0.24922094079930568, "market_dynamics": -0.812556, "expectation": {"probability": 42.9509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.198276, "high": 1.207862, "low": 1.150345, "close": 1.207862, "volume": 53000}, "trend_line": 1.277522, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.222503, "activity_20": 1.275102, "activity_30": 1.284263}, "trend_signal": 0, "fair_value": 1.551828, "relative_strength": -12.938336, "rate_of_change": -0.09993744135125823, "market_dynamics": -0.88238, "expectation": {"probability": 40.8111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.217448, "high": 1.217448, "low": 1.198276, "close": 1.207862, "volume": 51000}, "trend_line": 1.276244, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.216577, "activity_20": 1.264466, "activity_30": 1.279769}, "trend_signal": 0, "fair_value": 1.546413, "relative_strength": -13.154954, "rate_of_change": -0.10003741618540521, "market_dynamics": -0.908091, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.227034, "high": 1.351655, "low": 1.227034, "close": 1.351655, "volume": 93000}, "trend_line": 1.279439, "activity_lines": {"activity_5": 1.253876, "activity_10": 1.238015, "activity_20": 1.267525, "activity_30": 1.284634}, "trend_signal": 0, "fair_value": 1.541544, "relative_strength": -6.626961, "rate_of_change": 0.2503439781107734, "market_dynamics": -0.567355, "expectation": {"probability": 38.0935, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.342069, "high": 1.907655, "low": 1.342069, "close": 1.581724, "volume": 638000}, "trend_line": 1.291582, "activity_lines": {"activity_5": 1.370188, "activity_10": 1.30111, "activity_20": 1.291992, "activity_30": 1.304136}, "trend_signal": 1, "fair_value": 1.537719, "relative_strength": 2.25117, "rate_of_change": 0.9490878424059306, "market_dynamics": -0.044261, "expectation": {"probability": 14.2091, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.399586, "high": 1.572138, "low": 1.399586, "close": 1.514621, "volume": 194500}, "trend_line": 1.304683, "activity_lines": {"activity_5": 1.43857, "activity_10": 1.345729, "activity_20": 1.308609, "activity_30": 1.318526}, "trend_signal": 1, "fair_value": 1.533841, "relative_strength": -5.338162, "rate_of_change": 1.0143374559261455, "market_dynamics": 0.426495, "expectation": {"probability": 36.3197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.533793, "high": 1.562552, "low": 1.399586, "close": 1.533793, "volume": 275900}, "trend_line": 1.318103, "activity_lines": {"activity_5": 1.492253, "activity_10": 1.389129, "activity_20": 1.329653, "activity_30": 1.333307}, "trend_signal": 1, "fair_value": 1.530622, "relative_strength": -1.606265, "rate_of_change": 1.0286023501494224, "market_dynamics": 0.886341, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.533793, "high": 1.639241, "low": 1.495448, "close": 1.581724, "volume": 668000}, "trend_line": 1.331844, "activity_lines": {"activity_5": 1.540184, "activity_10": 1.436188, "activity_20": 1.355124, "activity_30": 1.350315}, "trend_signal": 1, "fair_value": 1.528624, "relative_strength": -3.480901, "rate_of_change": 1.042483022950407, "market_dynamics": 1.092103, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.552965, "high": 1.572138, "low": 1.437931, "close": 1.505034, "volume": 437500}, "trend_line": 1.344306, "activity_lines": {"activity_5": 1.537627, "activity_10": 1.462855, "activity_20": 1.372653, "activity_30": 1.361489}, "trend_signal": 1, "fair_value": 1.52506, "relative_strength": -6.663565, "rate_of_change": 0.9356951715065709, "market_dynamics": 1.056912, "expectation": {"probability": 38.207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.552965, "high": 1.658414, "low": 1.524207, "close": 1.572138, "volume": 522035}, "trend_line": 1.359005, "activity_lines": {"activity_5": 1.547214, "activity_10": 1.49632, "activity_20": 1.395797, "activity_30": 1.376188}, "trend_signal": 1, "fair_value": 1.522248, "relative_strength": -1.067067, "rate_of_change": 1.0934266454215051, "market_dynamics": 1.082576, "expectation": {"probability": 36.5094, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.514621, "high": 1.581724, "low": 1.495448, "close": 1.543379, "volume": 240000}, "trend_line": 1.365715, "activity_lines": {"activity_5": 1.547853, "activity_10": 1.517758, "activity_20": 1.414878, "activity_30": 1.388083}, "trend_signal": 1, "fair_value": 1.519199, "relative_strength": -1.58097, "rate_of_change": 0.49374358446068956, "market_dynamics": 1.006328, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.495448, "high": 1.533793, "low": 1.476276, "close": 1.476276, "volume": 139000}, "trend_line": 1.375301, "activity_lines": {"activity_5": 1.524207, "activity_10": 1.520721, "activity_20": 1.426473, "activity_30": 1.395216}, "trend_signal": 1, "fair_value": 1.515235, "relative_strength": -3.314338, "rate_of_change": 0.7019033985860955, "market_dynamics": 0.814784, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.399586, "high": 1.399586, "low": 1.112, "close": 1.265379, "volume": 436000}, "trend_line": 1.377218, "activity_lines": {"activity_5": 1.434096, "activity_10": 1.480459, "activity_20": 1.417115, "activity_30": 1.388124}, "trend_signal": 1, "fair_value": 1.510135, "relative_strength": -9.306698, "rate_of_change": 0.13938766859036286, "market_dynamics": 0.586233, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.332483, "high": 1.428345, "low": 1.332483, "close": 1.39, "volume": 206722}, "trend_line": 1.382011, "activity_lines": {"activity_5": 1.406616, "activity_10": 1.461809, "activity_20": 1.419672, "activity_30": 1.388949}, "trend_signal": 1, "fair_value": 1.505995, "relative_strength": -2.532435, "rate_of_change": 0.348020429590671, "market_dynamics": 0.303523, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.399586, "high": 1.409172, "low": 1.380414, "close": 1.399586, "volume": 149000}, "trend_line": 1.386165, "activity_lines": {"activity_5": 1.39, "activity_10": 1.444206, "activity_20": 1.422913, "activity_30": 1.390082}, "trend_signal": 1, "fair_value": 1.502238, "relative_strength": -4.368994, "rate_of_change": 0.30057647876898164, "market_dynamics": 0.056268, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.39, "high": 1.533793, "low": 1.39, "close": 1.437931, "volume": 257000}, "trend_line": 1.365395, "activity_lines": {"activity_5": 1.397669, "activity_10": 1.436885, "activity_20": 1.429029, "activity_30": 1.393422}, "trend_signal": 1, "fair_value": 1.499479, "relative_strength": -3.923308, "rate_of_change": -1.4983786201498506, "market_dynamics": -0.093376, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.457103, "high": 1.533793, "low": 1.428345, "close": 1.457103, "volume": 40000}, "trend_line": 1.363798, "activity_lines": {"activity_5": 1.418758, "activity_10": 1.434445, "activity_20": 1.436105, "activity_30": 1.399339}, "trend_signal": 1, "fair_value": 1.496843, "relative_strength": -4.11864, "rate_of_change": -0.11696249070780607, "market_dynamics": -0.211852, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.447517, "high": 1.447517, "low": 1.399586, "close": 1.399586, "volume": 68000}, "trend_line": 1.3622, "activity_lines": {"activity_5": 1.421954, "activity_10": 1.422942, "activity_20": 1.436744, "activity_30": 1.401648}, "trend_signal": 1, "fair_value": 1.493409, "relative_strength": -9.613397, "rate_of_change": -0.11717277778673882, "market_dynamics": -0.382482, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.399586, "high": 1.399586, "low": 1.399586, "close": 1.399586, "volume": 26000}, "trend_line": 1.364117, "activity_lines": {"activity_5": 1.416202, "activity_10": 1.41475, "activity_20": 1.436561, "activity_30": 1.40406}, "trend_signal": 1, "fair_value": 1.490243, "relative_strength": -10.317824, "rate_of_change": 0.14072823373953505, "market_dynamics": -0.543852, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.399586, "high": 1.399586, "low": 1.39, "close": 1.399586, "volume": 10000}, "trend_line": 1.367632, "activity_lines": {"activity_5": 1.409811, "activity_10": 1.408475, "activity_20": 1.435466, "activity_30": 1.406348}, "trend_signal": 1, "fair_value": 1.486862, "relative_strength": -8.816244, "rate_of_change": 0.25767584452066317, "market_dynamics": -0.705008, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.399586, "high": 1.399586, "low": 1.342069, "close": 1.380414, "volume": 187000}, "trend_line": 1.369869, "activity_lines": {"activity_5": 1.39703, "activity_10": 1.401852, "activity_20": 1.431586, "activity_30": 1.407173}, "trend_signal": 1, "fair_value": 1.48309, "relative_strength": -11.71188, "rate_of_change": 0.16356739239795826, "market_dynamics": -0.775361, "expectation": {"probability": 41.0722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.380414, "high": 1.428345, "low": 1.380414, "close": 1.418759, "volume": 98000}, "trend_line": 1.374023, "activity_lines": {"activity_5": 1.400864, "activity_10": 1.405164, "activity_20": 1.43049, "activity_30": 1.410327}, "trend_signal": 1, "fair_value": 1.479994, "relative_strength": -9.357805, "rate_of_change": 0.30324067483825035, "market_dynamics": -0.753242, "expectation": {"probability": 39.8403, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.46, "low": 1.39, "close": 1.46, "volume": 265000}, "trend_line": 1.380191, "activity_lines": {"activity_5": 1.421002, "activity_10": 1.417019, "activity_20": 1.432318, "activity_30": 1.415874}, "trend_signal": 1, "fair_value": 1.477215, "relative_strength": -5.016212, "rate_of_change": 0.44890078259242755, "market_dynamics": -0.555214, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.65, "volume": 37000}, "trend_line": 1.390455, "activity_lines": {"activity_5": 1.500446, "activity_10": 1.459882, "activity_20": 1.451041, "activity_30": 1.433281}, "trend_signal": 1, "fair_value": 1.474634, "relative_strength": 4.086362, "rate_of_change": 0.7436651883688599, "market_dynamics": -0.306395, "expectation": {"probability": 28.2534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 25000}, "trend_line": 1.400901, "activity_lines": {"activity_5": 1.529862, "activity_10": 1.479836, "activity_20": 1.458819, "activity_30": 1.443574}, "trend_signal": 1, "fair_value": 1.471245, "relative_strength": -0.56459, "rate_of_change": 0.7512648737283806, "market_dynamics": -0.094142, "expectation": {"probability": 41.0795, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.61, "low": 1.5, "close": 1.55, "volume": 115836}, "trend_line": 1.410708, "activity_lines": {"activity_5": 1.549251, "activity_10": 1.497055, "activity_20": 1.466748, "activity_30": 1.453193}, "trend_signal": 1, "fair_value": 1.467855, "relative_strength": -1.356116, "rate_of_change": 0.7000494681637118, "market_dynamics": 0.206935, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.54, "close": 1.67, "volume": 900000}, "trend_line": 1.424515, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.534054, "activity_20": 1.485937, "activity_30": 1.469922}, "trend_signal": 1, "fair_value": 1.465235, "relative_strength": 3.423922, "rate_of_change": 0.9787284115493711, "market_dynamics": 0.55966, "expectation": {"probability": 32.9955, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.67, "close": 1.69, "volume": 80000}, "trend_line": 1.439947, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.570819, "activity_20": 1.506382, "activity_30": 1.48705}, "trend_signal": 1, "fair_value": 1.463468, "relative_strength": 2.322508, "rate_of_change": 1.0833160759978038, "market_dynamics": 0.770922, "expectation": {"probability": 35.1624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.69, "high": 1.73, "low": 1.63, "close": 1.63, "volume": 341445}, "trend_line": 1.454018, "activity_lines": {"activity_5": 1.638, "activity_10": 1.591394, "activity_20": 1.520598, "activity_30": 1.499311}, "trend_signal": 1, "fair_value": 1.461094, "relative_strength": 2.242949, "rate_of_change": 0.9771887437523703, "market_dynamics": 0.992977, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.59, "close": 1.65, "volume": 181000}, "trend_line": 1.469076, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.611417, "activity_20": 1.536123, "activity_30": 1.511955}, "trend_signal": 1, "fair_value": 1.458847, "relative_strength": 2.098155, "rate_of_change": 1.0356130391783331, "market_dynamics": 1.065744, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.61, "close": 1.7, "volume": 1079000}, "trend_line": 1.4858, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.635977, "activity_20": 1.556039, "activity_30": 1.526854}, "trend_signal": 1, "fair_value": 1.4572, "relative_strength": 3.407448, "rate_of_change": 1.1384026422050295, "market_dynamics": 1.029465, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 448000}, "trend_line": 1.500205, "activity_lines": {"activity_5": 1.66, "activity_10": 1.643818, "activity_20": 1.569495, "activity_30": 1.536802}, "trend_signal": 1, "fair_value": 1.455168, "relative_strength": -0.528705, "rate_of_change": 0.9695113743437879, "market_dynamics": 0.976921, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.62, "close": 1.63, "volume": 658000}, "trend_line": 1.514276, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.645818, "activity_20": 1.581219, "activity_30": 1.545176}, "trend_signal": 1, "fair_value": 1.453685, "relative_strength": 0.180211, "rate_of_change": 0.937938481740825, "market_dynamics": 0.918667, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.56, "close": 1.58, "volume": 347000}, "trend_line": 1.521887, "activity_lines": {"activity_5": 1.626, "activity_10": 1.635636, "activity_20": 1.586445, "activity_30": 1.549416}, "trend_signal": 1, "fair_value": 1.451882, "relative_strength": -4.022969, "rate_of_change": 0.5026164318789992, "market_dynamics": 0.754491, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.52, "close": 1.7, "volume": 1322000}, "trend_line": 1.52583, "activity_lines": {"activity_5": 1.646, "activity_10": 1.648545, "activity_20": 1.602195, "activity_30": 1.560907}, "trend_signal": 1, "fair_value": 1.451238, "relative_strength": -0.378846, "rate_of_change": 0.2590862527901237, "market_dynamics": 0.712154, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.65, "close": 1.69, "volume": 218000}, "trend_line": 1.531676, "activity_lines": {"activity_5": 1.659333, "activity_10": 1.656909, "activity_20": 1.615562, "activity_30": 1.571499}, "trend_signal": 1, "fair_value": 1.450586, "relative_strength": -1.415861, "rate_of_change": 0.3831357359601016, "market_dynamics": 0.593456, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 306000}, "trend_line": 1.535549, "activity_lines": {"activity_5": 1.66, "activity_10": 1.655455, "activity_20": 1.623919, "activity_30": 1.579133}, "trend_signal": 1, "fair_value": 1.450013, "relative_strength": -2.252895, "rate_of_change": 0.2528602654869578, "market_dynamics": 0.371845, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.59, "close": 1.64, "volume": 193250}, "trend_line": 1.537492, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.652545, "activity_20": 1.630405, "activity_30": 1.585872}, "trend_signal": 1, "fair_value": 1.449375, "relative_strength": -5.621452, "rate_of_change": 0.1265345488812163, "market_dynamics": 0.18278, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.63, "high": 2.17, "low": 1.63, "close": 1.91, "volume": 3440250}, "trend_line": 1.550991, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.699636, "activity_20": 1.66146, "activity_30": 1.609904}, "trend_signal": 1, "fair_value": 1.450356, "relative_strength": 13.41033, "rate_of_change": 0.877988308231843, "market_dynamics": 0.201078, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.7, "close": 1.74, "volume": 848000}, "trend_line": 1.556586, "activity_lines": {"activity_5": 1.75, "activity_10": 1.710727, "activity_20": 1.673895, "activity_30": 1.622098}, "trend_signal": 1, "fair_value": 1.450638, "relative_strength": 7.606593, "rate_of_change": 0.36073710292322886, "market_dynamics": 0.180839, "expectation": {"probability": 39.2794, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.74, "close": 1.85, "volume": 379000}, "trend_line": 1.566807, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.740182, "activity_20": 1.695185, "activity_30": 1.641028}, "trend_signal": 1, "fair_value": 1.452461, "relative_strength": 10.232852, "rate_of_change": 0.6566293156947343, "market_dynamics": 0.301345, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 1.9, "low": 1.81, "close": 1.84, "volume": 196000}, "trend_line": 1.578931, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.765091, "activity_20": 1.713286, "activity_30": 1.658654}, "trend_signal": 1, "fair_value": 1.45383, "relative_strength": 10.44775, "rate_of_change": 0.7738030274309486, "market_dynamics": 0.541467, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.78, "close": 1.78, "volume": 147750}, "trend_line": 1.596085, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.775455, "activity_20": 1.723667, "activity_30": 1.671626}, "trend_signal": 1, "fair_value": 1.45487, "relative_strength": 5.340598, "rate_of_change": 1.0864312626707495, "market_dynamics": 0.326601, "expectation": {"probability": 39.1482, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.77, "close": 1.83, "volume": 173000}, "trend_line": 1.610752, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.792182, "activity_20": 1.737286, "activity_30": 1.686717}, "trend_signal": 1, "fair_value": 1.456007, "relative_strength": 6.880234, "rate_of_change": 0.9189360215777973, "market_dynamics": 0.358695, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.75, "close": 1.75, "volume": 255500}, "trend_line": 1.622432, "activity_lines": {"activity_5": 1.796, "activity_10": 1.789818, "activity_20": 1.742429, "activity_30": 1.695701}, "trend_signal": 1, "fair_value": 1.456242, "relative_strength": 7.589676, "rate_of_change": 0.7251271455816994, "market_dynamics": 0.213896, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.76, "close": 1.83, "volume": 274000}, "trend_line": 1.635501, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.801091, "activity_20": 1.754238, "activity_30": 1.709092}, "trend_signal": 1, "fair_value": 1.457379, "relative_strength": 9.673689, "rate_of_change": 0.8055191219108103, "market_dynamics": 0.202281, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.8, "close": 1.84, "volume": 131500}, "trend_line": 1.648264, "activity_lines": {"activity_5": 1.814, "activity_10": 1.811636, "activity_20": 1.765667, "activity_30": 1.722286}, "trend_signal": 1, "fair_value": 1.458302, "relative_strength": 9.047384, "rate_of_change": 0.7803724974793569, "market_dynamics": 0.235905, "expectation": {"probability": 37.7713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.83, "close": 1.84, "volume": 115986}, "trend_line": 1.662945, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.818727, "activity_20": 1.776286, "activity_30": 1.734656}, "trend_signal": 1, "fair_value": 1.459559, "relative_strength": 9.243703, "rate_of_change": 0.890694694539221, "market_dynamics": 0.218192, "expectation": {"probability": 38.8266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.8, "close": 1.8, "volume": 72000}, "trend_line": 1.676292, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.814909, "activity_20": 1.782381, "activity_30": 1.743498}, "trend_signal": 1, "fair_value": 1.459389, "relative_strength": 7.855362, "rate_of_change": 0.8026122331165491, "market_dynamics": 0.164339, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.8, "close": 1.8, "volume": 32000}, "trend_line": 1.689639, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.813091, "activity_20": 1.787667, "activity_30": 1.751479}, "trend_signal": 1, "fair_value": 1.459665, "relative_strength": 7.045168, "rate_of_change": 0.7962216606653255, "market_dynamics": -0.049731, "expectation": {"probability": 36.1775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.75, "close": 1.8, "volume": 124000}, "trend_line": 1.703625, "activity_lines": {"activity_5": 1.808, "activity_10": 1.810182, "activity_20": 1.792238, "activity_30": 1.758599}, "trend_signal": 1, "fair_value": 1.459774, "relative_strength": 4.710555, "rate_of_change": 0.8277507799003251, "market_dynamics": -0.253349, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.8, "volume": 153000}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.808182, "activity_20": 1.796333, "activity_30": 1.764817}, "trend_signal": 1, "fair_value": 1.459827, "relative_strength": 4.958127, "rate_of_change": 0.7459388069557658, "market_dynamics": -0.469235, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.74, "close": 1.79, "volume": 294000}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.805091, "activity_20": 1.798714, "activity_30": 1.76957}, "trend_signal": 1, "fair_value": 1.459259, "relative_strength": 1.826448, "rate_of_change": 0.6409012703245757, "market_dynamics": -0.590297, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.75, "close": 1.8, "volume": 557292}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.803636, "activity_20": 1.801286, "activity_30": 1.774258}, "trend_signal": 1, "fair_value": 1.458922, "relative_strength": 2.54696, "rate_of_change": 0.2894635834549501, "market_dynamics": -0.494924, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.76, "close": 1.78, "volume": 283000}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.799091, "activity_20": 1.800905, "activity_30": 1.777333}, "trend_signal": 1, "fair_value": 1.458345, "relative_strength": -1.106149, "rate_of_change": 0.44258234415670034, "market_dynamics": -0.605317, "expectation": {"probability": 38.4172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.72, "close": 1.74, "volume": 214000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.786727, "activity_20": 1.796333, "activity_30": 1.777333}, "trend_signal": 1, "fair_value": 1.457512, "relative_strength": -0.363146, "rate_of_change": 0.3639655172413748, "market_dynamics": -0.755687, "expectation": {"probability": 40.4691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.73, "close": 1.77, "volume": 425000}, "trend_line": 1.749667, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.781455, "activity_20": 1.794381, "activity_30": 1.77886}, "trend_signal": 1, "fair_value": 1.457149, "relative_strength": 1.425306, "rate_of_change": 0.1909143330624898, "market_dynamics": -0.693962, "expectation": {"probability": 32.534, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.77, "close": 1.77, "volume": 146000}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.777455, "activity_20": 1.791857, "activity_30": 1.780172}, "trend_signal": 1, "fair_value": 1.456453, "relative_strength": 1.941189, "rate_of_change": 0.15237185132941497, "market_dynamics": -0.924998, "expectation": {"probability": 33.21, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.77, "close": 1.85, "volume": 507000}, "trend_line": 1.759667, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.789273, "activity_20": 1.796333, "activity_30": 1.786473}, "trend_signal": 1, "fair_value": 1.456325, "relative_strength": 5.599037, "rate_of_change": 0.418527756995969, "market_dynamics": -0.594137, "expectation": {"probability": 32.5366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 261000}, "trend_line": 1.763, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.782, "activity_20": 1.791571, "activity_30": 1.785849}, "trend_signal": 1, "fair_value": 1.45628, "relative_strength": 3.197166, "rate_of_change": 0.1894108373913819, "market_dynamics": -0.583494, "expectation": {"probability": 38.6726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.69, "close": 1.76, "volume": 190000}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.777455, "activity_20": 1.787714, "activity_30": 1.785656}, "trend_signal": 1, "fair_value": 1.456523, "relative_strength": 4.782893, "rate_of_change": 0.11344299489506535, "market_dynamics": -0.705162, "expectation": {"probability": 34.7948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.69, "close": 1.69, "volume": 30000}, "trend_line": 1.766667, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.760909, "activity_20": 1.777619, "activity_30": 1.780817}, "trend_signal": 0, "fair_value": 1.456205, "relative_strength": 1.350214, "rate_of_change": 0.0944475920679935, "market_dynamics": -0.806131, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.65, "close": 1.67, "volume": 180000}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.716, "activity_10": 1.742727, "activity_20": 1.766333, "activity_30": 1.774581}, "trend_signal": 0, "fair_value": 1.455314, "relative_strength": 1.426071, "rate_of_change": 0.0754528159523005, "market_dynamics": -1.248383, "expectation": {"probability": 40.0265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.9, "low": 1.63, "close": 1.86, "volume": 843000}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.761273, "activity_20": 1.773667, "activity_30": 1.780516}, "trend_signal": 0, "fair_value": 1.456421, "relative_strength": 11.916909, "rate_of_change": 0.5278846153846174, "market_dynamics": -0.877122, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.86, "volume": 302650}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.778727, "activity_20": 1.780857, "activity_30": 1.785849}, "trend_signal": 0, "fair_value": 1.457193, "relative_strength": 8.20221, "rate_of_change": 0.30011258441721106, "market_dynamics": -0.58882, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.84, "close": 1.85, "volume": 162945}, "trend_line": 1.788, "activity_lines": {"activity_5": 1.82, "activity_10": 1.792909, "activity_20": 1.786571, "activity_30": 1.790194}, "trend_signal": 0, "fair_value": 1.457901, "relative_strength": 6.345806, "rate_of_change": 0.299158508010752, "market_dynamics": -0.208269, "expectation": {"probability": 32.9921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.86, "close": 1.92, "volume": 187000}, "trend_line": 1.797, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.817818, "activity_20": 1.798857, "activity_30": 1.79871}, "trend_signal": 1, "fair_value": 1.45956, "relative_strength": 10.816035, "rate_of_change": 0.5033557046979809, "market_dynamics": 0.268206, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.85, "close": 1.86, "volume": 93000}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.829091, "activity_20": 1.805048, "activity_30": 1.802774}, "trend_signal": 0, "fair_value": 1.460443, "relative_strength": 7.935214, "rate_of_change": 0.40806900389538314, "market_dynamics": 0.242114, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.84, "close": 1.87, "volume": 313000}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.874, "activity_10": 1.840545, "activity_20": 1.812095, "activity_30": 1.807011}, "trend_signal": 1, "fair_value": 1.461503, "relative_strength": 5.761061, "rate_of_change": -0.07387771547713358, "market_dynamics": 0.380087, "expectation": {"probability": 35.2023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.85, "close": 1.86, "volume": 101000}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.87, "activity_10": 1.849818, "activity_20": 1.817857, "activity_30": 1.810688}, "trend_signal": 1, "fair_value": 1.463111, "relative_strength": 6.584092, "rate_of_change": 0.2218524681087079, "market_dynamics": 0.442803, "expectation": {"probability": 37.8301, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.82, "close": 1.83, "volume": 174000}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.851636, "activity_20": 1.820476, "activity_30": 1.812172}, "trend_signal": 1, "fair_value": 1.464695, "relative_strength": 5.956983, "rate_of_change": -0.036912008854453414, "market_dynamics": 0.340624, "expectation": {"probability": 37.2738, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.74, "close": 1.79, "volume": 410000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.83, "activity_10": 1.844909, "activity_20": 1.819143, "activity_30": 1.811118}, "trend_signal": 1, "fair_value": 1.466022, "relative_strength": 5.055427, "rate_of_change": -0.09223105595701044, "market_dynamics": 0.295137, "expectation": {"probability": 37.6717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50516864-745c-493e-ad3a-3bf1b1ada3f9/", "share_image": "https://sharemaestro.com/terminal/50516864-745c-493e-ad3a-3bf1b1ada3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}