{"ticker": {"uuid": "505171a2-adc7-4815-8a24-4cc2d48d34e8", "symbol": "LCTD", "name": "ISHARES WORLD EX U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LCTD rose 1.74%, moving from 57.03 to 58.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 59.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "58.02"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 58.41, "high": 58.62, "low": 56.97, "close": 58.0194, "volume": 58062}, "trend_line": 56.322674, "activity_lines": {"activity_5": 57.757319, "activity_10": 57.492007, "activity_20": 57.062546, "activity_30": 56.801533}, "trend_signal": 1, "fair_value": 45.890945, "relative_strength": -3.444374, "rate_of_change": 0.29275654108058047, "market_dynamics": 0.407268, "expectation": {"probability": 59.2773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.917078, "high": 41.158658, "low": 38.836147, "close": 39.178145, "volume": 1850472}, "trend_line": 37.108456, "activity_lines": {"activity_5": 38.537095, "activity_10": 38.255276, "activity_20": 37.968173, "activity_30": 37.60428}, "trend_signal": 1, "fair_value": 37.294319, "relative_strength": -1.600052, "rate_of_change": 0.4463212528275226, "market_dynamics": 0.035741, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.07912, "high": 39.448215, "low": 38.899073, "close": 39.259166, "volume": 131413}, "trend_line": 37.279797, "activity_lines": {"activity_5": 38.874394, "activity_10": 38.474355, "activity_20": 38.134824, "activity_30": 37.743036}, "trend_signal": 1, "fair_value": 37.310557, "relative_strength": -2.424502, "rate_of_change": 0.46173033984492734, "market_dynamics": 0.086659, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.250164, "high": 39.394201, "low": 37.701763, "close": 37.99884, "volume": 59688}, "trend_line": 37.368129, "activity_lines": {"activity_5": 38.666387, "activity_10": 38.441441, "activity_20": 38.16341, "activity_30": 37.789425}, "trend_signal": 1, "fair_value": 37.316199, "relative_strength": -3.431304, "rate_of_change": 0.23694335030848257, "market_dynamics": 0.150278, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.295917, "high": 38.674015, "low": 37.776482, "close": 37.908817, "volume": 41037}, "trend_line": 37.413352, "activity_lines": {"activity_5": 38.444929, "activity_10": 38.378563, "activity_20": 38.168053, "activity_30": 37.824309}, "trend_signal": 1, "fair_value": 37.321017, "relative_strength": -3.429538, "rate_of_change": 0.12102024160749393, "market_dynamics": -0.111493, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.647749, "high": 37.791786, "low": 36.441437, "close": 36.734103, "volume": 47647}, "trend_line": 37.412103, "activity_lines": {"activity_5": 37.799919, "activity_10": 38.096689, "activity_20": 38.04917, "activity_30": 37.780486}, "trend_signal": 1, "fair_value": 37.316284, "relative_strength": -4.491829, "rate_of_change": -0.0033383803728716634, "market_dynamics": -0.620962, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.900556, "high": 37.296658, "low": 36.589975, "close": 36.903256, "volume": 1930581}, "trend_line": 37.403777, "activity_lines": {"activity_5": 37.362399, "activity_10": 37.863879, "activity_20": 37.947289, "activity_30": 37.747657}, "trend_signal": 0, "fair_value": 37.312979, "relative_strength": -4.814619, "rate_of_change": -0.022254830208298715, "market_dynamics": -1.030802, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.170626, "high": 37.944736, "low": 37.108599, "close": 37.635326, "volume": 29940}, "trend_line": 37.424145, "activity_lines": {"activity_5": 37.320562, "activity_10": 37.796837, "activity_20": 37.916036, "activity_30": 37.762596}, "trend_signal": 0, "fair_value": 37.315538, "relative_strength": -5.345259, "rate_of_change": 0.054454393736773764, "market_dynamics": -1.126855, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.413689, "high": 37.449698, "low": 36.909648, "close": 37.044593, "volume": 51358}, "trend_line": 37.434976, "activity_lines": {"activity_5": 37.190071, "activity_10": 37.61777, "activity_20": 37.82968, "activity_30": 37.738109}, "trend_signal": 0, "fair_value": 37.313404, "relative_strength": -5.652086, "rate_of_change": 0.028941208944108242, "market_dynamics": -1.231988, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.350042, "high": 37.836708, "low": 37.116612, "close": 37.584913, "volume": 34194}, "trend_line": 37.46012, "activity_lines": {"activity_5": 37.303302, "activity_10": 37.558808, "activity_20": 37.799723, "activity_30": 37.747782}, "trend_signal": 0, "fair_value": 37.315525, "relative_strength": -4.160471, "rate_of_change": 0.06716713268362853, "market_dynamics": -1.119779, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.332668, "high": 37.926821, "low": 36.815033, "close": 36.891553, "volume": 61113}, "trend_line": 37.495684, "activity_lines": {"activity_5": 37.207007, "activity_10": 37.370947, "activity_20": 37.705652, "activity_30": 37.7111}, "trend_signal": 0, "fair_value": 37.312239, "relative_strength": -3.157248, "rate_of_change": 0.0949382970476168, "market_dynamics": -1.169209, "expectation": {"probability": 44.657, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.639488, "high": 36.756518, "low": 35.870689, "close": 36.252208, "volume": 41539}, "trend_line": 37.479982, "activity_lines": {"activity_5": 36.8871, "activity_10": 37.10519, "activity_20": 37.556921, "activity_30": 37.630876}, "trend_signal": 0, "fair_value": 37.304085, "relative_strength": -4.198191, "rate_of_change": -0.041876819742766774, "market_dynamics": -1.281011, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.685241, "high": 35.985829, "low": 34.924544, "close": 35.908949, "volume": 35796}, "trend_line": 37.49454, "activity_lines": {"activity_5": 36.496177, "activity_10": 36.830221, "activity_20": 37.382749, "activity_30": 37.529519}, "trend_signal": 0, "fair_value": 37.293435, "relative_strength": -5.555731, "rate_of_change": 0.038842067746993475, "market_dynamics": -1.336298, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.676149, "high": 36.702504, "low": 35.60422, "close": 36.027329, "volume": 42531}, "trend_line": 37.536413, "activity_lines": {"activity_5": 36.259806, "activity_10": 36.637689, "activity_20": 37.229822, "activity_30": 37.43486}, "trend_signal": 0, "fair_value": 37.283843, "relative_strength": -5.674695, "rate_of_change": 0.11167759359096681, "market_dynamics": -1.459812, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.983218, "high": 36.37833, "low": 34.916262, "close": 34.978648, "volume": 660135}, "trend_line": 37.520283, "activity_lines": {"activity_5": 35.741691, "activity_10": 36.290333, "activity_20": 36.982848, "activity_30": 37.269843}, "trend_signal": 0, "fair_value": 37.266511, "relative_strength": -6.1907, "rate_of_change": -0.042971607329672055, "market_dynamics": -1.45117, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.776005, "high": 35.163106, "low": 34.28988, "close": 34.378733, "volume": 60799}, "trend_line": 37.43552, "activity_lines": {"activity_5": 35.197357, "activity_10": 35.887178, "activity_20": 36.691275, "activity_30": 37.067163}, "trend_signal": 0, "fair_value": 37.24496, "relative_strength": -5.476417, "rate_of_change": -0.22591247512712623, "market_dynamics": -1.4605, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.667977, "high": 36.468444, "low": 34.550947, "close": 36.371039, "volume": 69280}, "trend_line": 37.411432, "activity_lines": {"activity_5": 35.484645, "activity_10": 35.889085, "activity_20": 36.605457, "activity_30": 36.998486}, "trend_signal": 0, "fair_value": 37.238487, "relative_strength": -5.475395, "rate_of_change": -0.06434530627596198, "market_dynamics": -1.362061, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.41443, "high": 36.41443, "low": 35.71927, "close": 36.125185, "volume": 35959}, "trend_line": 37.352989, "activity_lines": {"activity_5": 35.68206, "activity_10": 35.855968, "activity_20": 36.507313, "activity_30": 36.915503}, "trend_signal": 0, "fair_value": 37.230301, "relative_strength": -7.26353, "rate_of_change": -0.15621695528788346, "market_dynamics": -1.227025, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.009325, "high": 37.578701, "low": 36.009325, "close": 37.578701, "volume": 47884}, "trend_line": 37.336215, "activity_lines": {"activity_5": 36.349565, "activity_10": 36.114583, "activity_20": 36.553581, "activity_30": 36.930065}, "trend_signal": 0, "fair_value": 37.232844, "relative_strength": -5.624438, "rate_of_change": -0.04490671415880016, "market_dynamics": -0.892345, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.701763, "high": 37.963641, "low": 37.503712, "close": 37.963641, "volume": 23473}, "trend_line": 37.335403, "activity_lines": {"activity_5": 37.041958, "activity_10": 36.433477, "activity_20": 36.639693, "activity_30": 36.970544}, "trend_signal": 0, "fair_value": 37.238139, "relative_strength": -5.504287, "rate_of_change": -0.0021748321301539686, "market_dynamics": -0.399478, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.792777, "high": 38.349931, "low": 37.647749, "close": 38.336427, "volume": 28402}, "trend_line": 37.339949, "activity_lines": {"activity_5": 37.659614, "activity_10": 36.813264, "activity_20": 36.758763, "activity_30": 37.035126}, "trend_signal": 0, "fair_value": 37.246041, "relative_strength": -5.26619, "rate_of_change": 0.01217611070114261, "market_dynamics": 0.045785, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.800789, "high": 38.246404, "low": 37.800789, "close": 38.130454, "volume": 37219}, "trend_line": 37.351807, "activity_lines": {"activity_5": 37.944766, "activity_10": 37.129331, "activity_20": 36.86138, "activity_30": 37.086126}, "trend_signal": 0, "fair_value": 37.252358, "relative_strength": -5.85778, "rate_of_change": 0.031756872512074666, "market_dynamics": 0.426935, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.1517, "high": 39.304088, "low": 38.097866, "close": 38.841548, "volume": 46601}, "trend_line": 37.379764, "activity_lines": {"activity_5": 38.349655, "activity_10": 37.540538, "activity_20": 37.036709, "activity_30": 37.182239}, "trend_signal": 0, "fair_value": 37.263629, "relative_strength": -6.193318, "rate_of_change": 0.07484778447265128, "market_dynamics": 0.640957, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.133134, "high": 39.783874, "low": 38.884399, "close": 39.648428, "volume": 47949}, "trend_line": 37.459677, "activity_lines": {"activity_5": 38.842413, "activity_10": 38.04513, "activity_20": 37.290872, "activity_30": 37.328604}, "trend_signal": 0, "fair_value": 37.280423, "relative_strength": -4.971749, "rate_of_change": 0.21378679651374385, "market_dynamics": 0.754691, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.747316, "high": 40.240844, "low": 39.655922, "close": 39.966571, "volume": 24510}, "trend_line": 37.538191, "activity_lines": {"activity_5": 39.303236, "activity_10": 38.541728, "activity_20": 37.567479, "activity_30": 37.490339}, "trend_signal": 0, "fair_value": 37.299207, "relative_strength": -4.408197, "rate_of_change": 0.20959604109773403, "market_dynamics": 0.828823, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.491412, "high": 39.68791, "low": 39.208091, "close": 39.385944, "volume": 30304}, "trend_line": 37.593019, "activity_lines": {"activity_5": 39.436989, "activity_10": 38.842069, "activity_20": 37.77899, "activity_30": 37.609549}, "trend_signal": 1, "fair_value": 37.313699, "relative_strength": -4.135024, "rate_of_change": 0.1460592493655343, "market_dynamics": 0.888948, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.400018, "high": 39.84785, "low": 39.281206, "close": 39.697506, "volume": 37964}, "trend_line": 37.626274, "activity_lines": {"activity_5": 39.604628, "activity_10": 39.108016, "activity_20": 38.007546, "activity_30": 37.745322}, "trend_signal": 1, "fair_value": 37.330139, "relative_strength": -4.947293, "rate_of_change": 0.08846057295904868, "market_dynamics": 0.895997, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.317764, "high": 39.3726, "low": 38.467798, "close": 39.16084, "volume": 44665}, "trend_line": 37.685596, "activity_lines": {"activity_5": 39.488908, "activity_10": 39.215907, "activity_20": 38.171684, "activity_30": 37.844327}, "trend_signal": 1, "fair_value": 37.342678, "relative_strength": -7.082041, "rate_of_change": 0.157661106704306, "market_dynamics": 0.823974, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.208091, "high": 39.820431, "low": 38.997884, "close": 39.783874, "volume": 89279}, "trend_line": 37.736818, "activity_lines": {"activity_5": 39.55958, "activity_10": 39.381883, "activity_20": 38.387895, "activity_30": 37.979699}, "trend_signal": 1, "fair_value": 37.359285, "relative_strength": -6.333973, "rate_of_change": 0.13591930455339693, "market_dynamics": 0.847541, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.738177, "high": 40.186008, "low": 39.656013, "close": 39.820431, "volume": 47250}, "trend_line": 37.816529, "activity_lines": {"activity_5": 39.633408, "activity_10": 39.514412, "activity_20": 38.594543, "activity_30": 38.114126}, "trend_signal": 1, "fair_value": 37.375914, "relative_strength": -7.347073, "rate_of_change": 0.21122872628000378, "market_dynamics": 0.913644, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.628504, "high": 39.852693, "low": 39.381739, "close": 39.817872, "volume": 55791}, "trend_line": 37.843768, "activity_lines": {"activity_5": 39.716126, "activity_10": 39.612715, "activity_20": 38.790303, "activity_30": 38.243245}, "trend_signal": 1, "fair_value": 37.392303, "relative_strength": -8.377611, "rate_of_change": 0.07202934991731912, "market_dynamics": 0.96661, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.914933, "high": 40.386984, "low": 39.043581, "close": 40.012359, "volume": 54930}, "trend_line": 37.871575, "activity_lines": {"activity_5": 39.834878, "activity_10": 39.719445, "activity_20": 38.99065, "activity_30": 38.383154}, "trend_signal": 1, "fair_value": 37.40977, "relative_strength": -7.377908, "rate_of_change": 0.07347841261473435, "market_dynamics": 1.094808, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.387075, "high": 40.862325, "low": 40.140311, "close": 40.815714, "volume": 63598}, "trend_line": 37.92346, "activity_lines": {"activity_5": 40.200424, "activity_10": 39.938022, "activity_20": 39.249601, "activity_30": 38.573099}, "trend_signal": 1, "fair_value": 37.432326, "relative_strength": -6.833832, "rate_of_change": 0.13700248801376394, "market_dynamics": 1.182424, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.807488, "high": 41.026834, "low": 40.478378, "close": 40.988449, "volume": 38482}, "trend_line": 38.023114, "activity_lines": {"activity_5": 40.513224, "activity_10": 40.152112, "activity_20": 39.501638, "activity_30": 38.77084}, "trend_signal": 1, "fair_value": 37.455721, "relative_strength": -7.096458, "rate_of_change": 0.26277665592749455, "market_dynamics": 1.252821, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.853185, "high": 41.906137, "low": 40.757221, "close": 41.613219, "volume": 45109}, "trend_line": 38.146594, "activity_lines": {"activity_5": 40.953975, "activity_10": 40.455433, "activity_20": 39.789552, "activity_30": 39.002459}, "trend_signal": 1, "fair_value": 37.482895, "relative_strength": -5.217723, "rate_of_change": 0.3247498350608546, "market_dynamics": 1.322508, "expectation": {"probability": 56.5686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.355853, "high": 41.86766, "low": 41.200483, "close": 41.331359, "volume": 146685}, "trend_line": 38.299836, "activity_lines": {"activity_5": 41.181254, "activity_10": 40.677567, "activity_20": 40.01903, "activity_30": 39.207928}, "trend_signal": 1, "fair_value": 37.507885, "relative_strength": -5.607374, "rate_of_change": 0.40171869603875715, "market_dynamics": 1.355172, "expectation": {"probability": 59.3483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.520363, "high": 41.962984, "low": 41.200574, "close": 41.620805, "volume": 43389}, "trend_line": 38.457087, "activity_lines": {"activity_5": 41.404115, "activity_10": 40.916957, "activity_20": 40.242965, "activity_30": 39.422184}, "trend_signal": 1, "fair_value": 37.53442, "relative_strength": -6.790897, "rate_of_change": 0.4105787815906111, "market_dynamics": 1.264421, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.529502, "high": 41.840242, "low": 41.526212, "close": 41.743821, "volume": 25767}, "trend_line": 38.594037, "activity_lines": {"activity_5": 41.560753, "activity_10": 41.143744, "activity_20": 40.453618, "activity_30": 39.634232}, "trend_signal": 1, "fair_value": 37.561403, "relative_strength": -6.60264, "rate_of_change": 0.35611121559986797, "market_dynamics": 1.136212, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.602617, "high": 41.794545, "low": 41.120879, "close": 41.352197, "volume": 33343}, "trend_line": 38.737624, "activity_lines": {"activity_5": 41.524975, "activity_10": 41.252363, "activity_20": 40.600218, "activity_30": 39.812177}, "trend_signal": 1, "fair_value": 37.575645, "relative_strength": -6.393603, "rate_of_change": 0.3720445207636521, "market_dynamics": 0.937171, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.529502, "high": 41.72143, "low": 40.441912, "close": 40.491539, "volume": 28672}, "trend_line": 38.834511, "activity_lines": {"activity_5": 41.178061, "activity_10": 41.175984, "activity_20": 40.646882, "activity_30": 39.925333}, "trend_signal": 1, "fair_value": 37.580651, "relative_strength": -6.688867, "rate_of_change": 0.25011084830603547, "market_dynamics": 0.533166, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.729803, "high": 40.798166, "low": 39.856989, "close": 40.001209, "volume": 31718}, "trend_line": 38.938167, "activity_lines": {"activity_5": 40.742483, "activity_10": 40.998253, "activity_20": 40.634809, "activity_30": 40.000604}, "trend_signal": 1, "fair_value": 37.582722, "relative_strength": -4.61829, "rate_of_change": 0.26691722730846507, "market_dynamics": 0.0655, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.277402, "high": 41.013125, "low": 40.204287, "close": 40.990185, "volume": 27866}, "trend_line": 39.096099, "activity_lines": {"activity_5": 40.72524, "activity_10": 40.997001, "activity_20": 40.708998, "activity_30": 40.132992}, "trend_signal": 1, "fair_value": 37.593768, "relative_strength": -4.518792, "rate_of_change": 0.40559690444597046, "market_dynamics": -0.22084, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.109089, "high": 41.543028, "low": 40.387075, "close": 41.447156, "volume": 26151}, "trend_line": 39.280706, "activity_lines": {"activity_5": 40.902361, "activity_10": 41.061057, "activity_20": 40.813089, "activity_30": 40.284673}, "trend_signal": 1, "fair_value": 37.600394, "relative_strength": -3.74462, "rate_of_change": 0.4721877750514181, "market_dynamics": -0.402648, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.657454, "high": 42.269795, "low": 41.657454, "close": 42.132703, "volume": 23965}, "trend_line": 39.484219, "activity_lines": {"activity_5": 41.327777, "activity_10": 41.238277, "activity_20": 40.970064, "activity_30": 40.468673}, "trend_signal": 1, "fair_value": 37.613615, "relative_strength": -3.677846, "rate_of_change": 0.5180991400714665, "market_dynamics": -0.279726, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.315492, "high": 42.882044, "low": 42.169352, "close": 42.753452, "volume": 29124}, "trend_line": 39.743379, "activity_lines": {"activity_5": 41.908075, "activity_10": 41.507556, "activity_20": 41.174327, "activity_30": 40.679591}, "trend_signal": 1, "fair_value": 37.629242, "relative_strength": -3.597583, "rate_of_change": 0.6563634955018213, "market_dynamics": 0.044963, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.708486, "high": 42.96439, "low": 41.995612, "close": 42.453131, "volume": 30374}, "trend_line": 40.012525, "activity_lines": {"activity_5": 42.237471, "activity_10": 41.701499, "activity_20": 41.336717, "activity_30": 40.854414}, "trend_signal": 1, "fair_value": 37.6399, "relative_strength": -4.057185, "rate_of_change": 0.6772096554749389, "market_dynamics": 0.181961, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.489141, "high": 42.580443, "low": 41.684872, "close": 42.471593, "volume": 35936}, "trend_line": 40.215877, "activity_lines": {"activity_5": 42.40956, "activity_10": 41.878403, "activity_20": 41.48626, "activity_30": 41.013064}, "trend_signal": 1, "fair_value": 37.648255, "relative_strength": -3.446786, "rate_of_change": 0.5082208633421721, "market_dynamics": 0.271285, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.626232, "high": 43.028366, "low": 42.306352, "close": 42.406794, "volume": 138162}, "trend_line": 40.425264, "activity_lines": {"activity_5": 42.461289, "activity_10": 42.028057, "activity_20": 41.616422, "activity_30": 41.154413}, "trend_signal": 1, "fair_value": 37.655212, "relative_strength": -4.580372, "rate_of_change": 0.5206575502506126, "market_dynamics": 0.301641, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.132703, "high": 42.822514, "low": 41.210263, "close": 41.407554, "volume": 70696}, "trend_line": 40.552893, "activity_lines": {"activity_5": 42.115963, "activity_10": 41.983977, "activity_20": 41.635961, "activity_30": 41.217787}, "trend_signal": 1, "fair_value": 37.663028, "relative_strength": -8.063848, "rate_of_change": 0.31571593447107454, "market_dynamics": 0.043967, "expectation": {"probability": 57.8497, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.405969, "high": 41.965132, "low": 41.275498, "close": 41.544455, "volume": 31030}, "trend_line": 40.672253, "activity_lines": {"activity_5": 41.864613, "activity_10": 41.963781, "activity_20": 41.660807, "activity_30": 41.281759}, "trend_signal": 1, "fair_value": 37.666311, "relative_strength": -8.111169, "rate_of_change": 0.2943316522448851, "market_dynamics": -0.210935, "expectation": {"probability": 56.7319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.09318, "high": 42.09318, "low": 41.59245, "close": 41.734664, "volume": 27852}, "trend_line": 40.785528, "activity_lines": {"activity_5": 41.757266, "activity_10": 41.959025, "activity_20": 41.695558, "activity_30": 41.350301}, "trend_signal": 1, "fair_value": 37.672959, "relative_strength": -7.409484, "rate_of_change": 0.2785068238044289, "market_dynamics": -0.456199, "expectation": {"probability": 57.2484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.086284, "high": 42.803875, "low": 41.69487, "close": 42.668092, "volume": 18031}, "trend_line": 40.936782, "activity_lines": {"activity_5": 42.008959, "activity_10": 42.092465, "activity_20": 41.810079, "activity_30": 41.471757}, "trend_signal": 1, "fair_value": 37.6853, "relative_strength": -6.909128, "rate_of_change": 0.37085213166788367, "market_dynamics": -0.57766, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.803875, "high": 43.707761, "low": 41.830001, "close": 43.468533, "volume": 33036}, "trend_line": 41.091015, "activity_lines": {"activity_5": 42.514366, "activity_10": 42.340933, "activity_20": 41.988187, "activity_30": 41.635096}, "trend_signal": 1, "fair_value": 37.707313, "relative_strength": -5.840847, "rate_of_change": 0.3767589743619756, "market_dynamics": -0.30115, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.363038, "high": 43.363038, "low": 42.328587, "close": 42.361298, "volume": 17395}, "trend_line": 41.181444, "activity_lines": {"activity_5": 42.579912, "activity_10": 42.351333, "activity_20": 42.048211, "activity_30": 41.717049}, "trend_signal": 1, "fair_value": 37.719479, "relative_strength": -6.166497, "rate_of_change": 0.2200700080054005, "market_dynamics": -0.148753, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.692043, "high": 42.822421, "low": 41.657592, "close": 42.235953, "volume": 26241}, "trend_line": 41.25709, "activity_lines": {"activity_5": 42.540094, "activity_10": 42.334787, "activity_20": 42.08976, "activity_30": 41.785082}, "trend_signal": 1, "fair_value": 37.730214, "relative_strength": -5.451058, "rate_of_change": 0.18368952773972422, "market_dynamics": -0.027176, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.170158, "high": 42.925027, "low": 40.761069, "close": 41.02751, "volume": 23540}, "trend_line": 41.311809, "activity_lines": {"activity_5": 42.051361, "activity_10": 42.107933, "activity_20": 42.013253, "activity_30": 41.770271}, "trend_signal": 1, "fair_value": 37.731403, "relative_strength": -5.96347, "rate_of_change": 0.13262932504449207, "market_dynamics": -0.354698, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.20377, "high": 41.415289, "low": 40.054661, "close": 41.386585, "volume": 1229387}, "trend_line": 41.368112, "activity_lines": {"activity_5": 41.729464, "activity_10": 41.972286, "activity_20": 41.972392, "activity_30": 41.775095}, "trend_signal": 1, "fair_value": 37.731639, "relative_strength": -4.964261, "rate_of_change": 0.13628790741167224, "market_dynamics": -0.757504, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.39665, "high": 43.083363, "low": 41.373631, "close": 42.996227, "volume": 32907}, "trend_line": 41.495958, "activity_lines": {"activity_5": 42.029547, "activity_10": 42.149028, "activity_20": 42.085945, "activity_30": 41.880135}, "trend_signal": 1, "fair_value": 37.748702, "relative_strength": -4.891513, "rate_of_change": 0.3090448024313948, "market_dynamics": -0.846145, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.251205, "high": 44.397488, "low": 43.251205, "close": 44.350891, "volume": 38111}, "trend_line": 41.648192, "activity_lines": {"activity_5": 42.812673, "activity_10": 42.561356, "activity_20": 42.322549, "activity_30": 42.064324}, "trend_signal": 1, "fair_value": 37.769872, "relative_strength": -3.119059, "rate_of_change": 0.3668646473952957, "market_dynamics": -0.677548, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.406807, "high": 44.673341, "low": 44.094608, "close": 44.543522, "volume": 20441}, "trend_line": 41.805628, "activity_lines": {"activity_5": 43.527369, "activity_10": 42.955193, "activity_20": 42.563221, "activity_30": 42.251119}, "trend_signal": 1, "fair_value": 37.788255, "relative_strength": -2.838174, "rate_of_change": 0.3780140083871997, "market_dynamics": -0.109127, "expectation": {"probability": 58.6019, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.257697, "high": 44.267017, "low": 42.794556, "close": 42.912073, "volume": 83636}, "trend_line": 41.908768, "activity_lines": {"activity_5": 43.544411, "activity_10": 42.997874, "activity_20": 42.62922, "activity_30": 42.322503}, "trend_signal": 1, "fair_value": 37.800251, "relative_strength": -2.243872, "rate_of_change": 0.24671319373555, "market_dynamics": 0.150117, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.392114, "high": 44.102064, "low": 42.850472, "close": 43.936365, "volume": 23214}, "trend_line": 42.039568, "activity_lines": {"activity_5": 43.777246, "activity_10": 43.205382, "activity_20": 42.77891, "activity_30": 42.453316}, "trend_signal": 1, "fair_value": 37.820756, "relative_strength": -3.595463, "rate_of_change": 0.31210652625245555, "market_dynamics": 0.39007, "expectation": {"probability": 57.1768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.034032, "high": 44.897845, "low": 43.892755, "close": 44.393108, "volume": 34076}, "trend_line": 42.158815, "activity_lines": {"activity_5": 43.992344, "activity_10": 43.472876, "activity_20": 42.95807, "activity_30": 42.605157}, "trend_signal": 1, "fair_value": 37.845083, "relative_strength": -3.758835, "rate_of_change": 0.2836541993009879, "market_dynamics": 0.510261, "expectation": {"probability": 57.6995, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.519385, "high": 45.739477, "low": 44.490682, "close": 45.379656, "volume": 28897}, "trend_line": 42.305188, "activity_lines": {"activity_5": 44.443165, "activity_10": 43.902931, "activity_20": 43.217159, "activity_30": 42.812953}, "trend_signal": 1, "fair_value": 37.882252, "relative_strength": -2.02246, "rate_of_change": 0.3471942937675172, "market_dynamics": 0.613921, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.236231, "high": 47.496179, "low": 44.36953, "close": 44.731867, "volume": 51259}, "trend_line": 42.409143, "activity_lines": {"activity_5": 44.609472, "activity_10": 44.160327, "activity_20": 43.399092, "activity_30": 42.969513}, "trend_signal": 1, "fair_value": 37.915322, "relative_strength": -3.52306, "rate_of_change": 0.2457263633954283, "market_dynamics": 0.817555, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.527959, "high": 44.677069, "low": 44.127226, "close": 44.557315, "volume": 25699}, "trend_line": 42.516675, "activity_lines": {"activity_5": 44.705039, "activity_10": 44.340606, "activity_20": 43.55498, "activity_30": 43.108105}, "trend_signal": 1, "fair_value": 37.94054, "relative_strength": -4.818647, "rate_of_change": 0.25355853099884396, "market_dynamics": 0.819981, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.434765, "high": 44.66775, "low": 43.884922, "close": 44.379595, "volume": 28498}, "trend_line": 42.608635, "activity_lines": {"activity_5": 44.631684, "activity_10": 44.424394, "activity_20": 43.683922, "activity_30": 43.228293}, "trend_signal": 1, "fair_value": 37.962882, "relative_strength": -5.825595, "rate_of_change": 0.216291607939709, "market_dynamics": 0.657521, "expectation": {"probability": 58.0568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.095447, "high": 44.095447, "low": 43.195289, "close": 43.307401, "volume": 28342}, "trend_line": 42.660754, "activity_lines": {"activity_5": 44.171381, "activity_10": 44.258819, "activity_20": 43.701664, "activity_30": 43.273375}, "trend_signal": 1, "fair_value": 37.977557, "relative_strength": -6.996883, "rate_of_change": 0.12232027615997929, "market_dynamics": 0.307238, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.549425, "high": 43.614661, "low": 42.356545, "close": 42.687663, "volume": 26204}, "trend_line": 42.70527, "activity_lines": {"activity_5": 43.57688, "activity_10": 43.974907, "activity_20": 43.656096, "activity_30": 43.275111}, "trend_signal": 1, "fair_value": 37.984799, "relative_strength": -6.819518, "rate_of_change": 0.10434883546596846, "market_dynamics": -0.049462, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.083456, "high": 43.353718, "low": 42.412462, "close": 42.666135, "volume": 116543}, "trend_line": 42.777756, "activity_lines": {"activity_5": 43.154669, "activity_10": 43.717321, "activity_20": 43.602381, "activity_30": 43.272586}, "trend_signal": 1, "fair_value": 37.992837, "relative_strength": -10.841887, "rate_of_change": 0.16973549166179686, "market_dynamics": -0.296981, "expectation": {"probability": 51.772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.813195, "high": 42.861655, "low": 41.555079, "close": 41.574464, "volume": 66452}, "trend_line": 42.830198, "activity_lines": {"activity_5": 42.506283, "activity_10": 43.295384, "activity_20": 43.439357, "activity_30": 43.194954}, "trend_signal": 0, "fair_value": 37.99756, "relative_strength": -10.98885, "rate_of_change": 0.1225917507220489, "market_dynamics": -0.642938, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.676231, "high": 42.041644, "low": 41.416314, "close": 41.918721, "volume": 43945}, "trend_line": 42.861149, "activity_lines": {"activity_5": 42.171506, "activity_10": 42.960359, "activity_20": 43.309881, "activity_30": 43.136149}, "trend_signal": 0, "fair_value": 38.014903, "relative_strength": -11.421043, "rate_of_change": 0.07226443361292567, "market_dynamics": -0.903821, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.283761, "high": 42.610032, "low": 41.715279, "close": 42.610032, "volume": 24340}, "trend_line": 42.899912, "activity_lines": {"activity_5": 42.231225, "activity_10": 42.787712, "activity_20": 43.249813, "activity_30": 43.119948}, "trend_signal": 0, "fair_value": 38.038082, "relative_strength": -10.711455, "rate_of_change": 0.0904385461061788, "market_dynamics": -1.041259, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.673404, "high": 43.288483, "low": 42.402769, "close": 43.048136, "volume": 39588}, "trend_line": 42.930426, "activity_lines": {"activity_5": 42.483469, "activity_10": 42.72714, "activity_20": 43.235558, "activity_30": 43.129511}, "trend_signal": 0, "fair_value": 38.057329, "relative_strength": -10.287508, "rate_of_change": 0.07112835103250702, "market_dynamics": -1.138296, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.3211, "high": 43.324083, "low": 42.328587, "close": 42.410318, "volume": 31265}, "trend_line": 42.918988, "activity_lines": {"activity_5": 42.499076, "activity_10": 42.592991, "activity_20": 43.157287, "activity_30": 43.095956}, "trend_signal": 0, "fair_value": 38.076068, "relative_strength": -10.80002, "rate_of_change": -0.026643108549629306, "market_dynamics": -1.058555, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.337907, "high": 42.449739, "low": 40.701672, "close": 41.087087, "volume": 47481}, "trend_line": 42.873454, "activity_lines": {"activity_5": 42.09066, "activity_10": 42.260466, "activity_20": 42.952164, "activity_30": 42.977769}, "trend_signal": 0, "fair_value": 38.079776, "relative_strength": -11.637843, "rate_of_change": -0.10609290228370812, "market_dynamics": -1.045564, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.175388, "high": 43.619762, "low": 40.985996, "close": 41.605712, "volume": 42953}, "trend_line": 42.844591, "activity_lines": {"activity_5": 41.887611, "activity_10": 42.085331, "activity_20": 42.79615, "activity_30": 42.895979}, "trend_signal": 0, "fair_value": 38.085641, "relative_strength": -10.770515, "rate_of_change": -0.0673213779323709, "market_dynamics": -1.028384, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.270131, "high": 41.478566, "low": 41.128016, "close": 41.41831, "volume": 39672}, "trend_line": 42.811641, "activity_lines": {"activity_5": 41.642962, "activity_10": 41.926557, "activity_20": 42.621245, "activity_30": 42.803961}, "trend_signal": 0, "fair_value": 38.089934, "relative_strength": -10.37714, "rate_of_change": -0.07690585726445513, "market_dynamics": -1.098034, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.895531, "high": 42.037741, "low": 40.984481, "close": 41.115984, "volume": 35037}, "trend_line": 42.801922, "activity_lines": {"activity_5": 41.376986, "activity_10": 41.747161, "activity_20": 42.425061, "activity_30": 42.694563}, "trend_signal": 0, "fair_value": 38.091187, "relative_strength": -8.971834, "rate_of_change": -0.02270176936222564, "market_dynamics": -1.202538, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.824838, "high": 42.0565, "low": 40.767992, "close": 41.887194, "volume": 60271}, "trend_line": 42.813347, "activity_lines": {"activity_5": 41.49689, "activity_10": 41.736562, "activity_20": 42.317729, "activity_30": 42.635549}, "trend_signal": 0, "fair_value": 38.106956, "relative_strength": -9.645894, "rate_of_change": 0.02669272655560347, "market_dynamics": -1.11239, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.435472, "high": 43.261254, "low": 42.312306, "close": 43.179112, "volume": 37179}, "trend_line": 42.861495, "activity_lines": {"activity_5": 42.082308, "activity_10": 41.97502, "activity_20": 42.346087, "activity_30": 42.659146}, "trend_signal": 0, "fair_value": 38.136795, "relative_strength": -8.185775, "rate_of_change": 0.1124602568446649, "market_dynamics": -0.853684, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.060777, "high": 43.780826, "low": 42.833394, "close": 43.135909, "volume": 37643}, "trend_line": 42.877089, "activity_lines": {"activity_5": 42.513857, "activity_10": 42.176447, "activity_20": 42.369058, "activity_30": 42.676851}, "trend_signal": 0, "fair_value": 38.161149, "relative_strength": -7.111532, "rate_of_change": 0.03638230537688923, "market_dynamics": -0.516935, "expectation": {"probability": 51.07, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.359678, "high": 43.712895, "low": 42.25546, "close": 43.312794, "volume": 40088}, "trend_line": 42.871898, "activity_lines": {"activity_5": 42.902354, "activity_10": 42.387904, "activity_20": 42.412688, "activity_30": 42.704961}, "trend_signal": 0, "fair_value": 38.18738, "relative_strength": -6.372362, "rate_of_change": -0.012106698754657513, "market_dynamics": -0.100248, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.534493, "high": 44.586143, "low": 43.392379, "close": 44.406889, "volume": 40825}, "trend_line": 42.940084, "activity_lines": {"activity_5": 43.529251, "activity_10": 42.78551, "activity_20": 42.565661, "activity_30": 42.803992}, "trend_signal": 0, "fair_value": 38.223317, "relative_strength": -5.216884, "rate_of_change": 0.1590459092807069, "market_dynamics": 0.333763, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.614566, "high": 44.718783, "low": 44.112427, "close": 44.147103, "volume": 39452}, "trend_line": 43.003789, "activity_lines": {"activity_5": 43.850159, "activity_10": 43.111178, "activity_20": 42.698525, "activity_30": 42.881864}, "trend_signal": 0, "fair_value": 38.258508, "relative_strength": -4.05081, "rate_of_change": 0.14835788397619062, "market_dynamics": 0.575763, "expectation": {"probability": 52.6381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.377708, "high": 44.807273, "low": 43.563011, "close": 43.972965, "volume": 1377873}, "trend_line": 43.101971, "activity_lines": {"activity_5": 43.96236, "activity_10": 43.373606, "activity_20": 42.817589, "activity_30": 42.944392}, "trend_signal": 0, "fair_value": 38.308595, "relative_strength": -3.334571, "rate_of_change": 0.22831011472035947, "market_dynamics": 0.771503, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.646968, "high": 45.258819, "low": 43.50607, "close": 45.050384, "volume": 49932}, "trend_line": 43.224098, "activity_lines": {"activity_5": 44.380777, "activity_10": 43.779458, "activity_20": 43.042047, "activity_30": 43.070096}, "trend_signal": 0, "fair_value": 38.367381, "relative_strength": 2.280203, "rate_of_change": 0.28334435100427074, "market_dynamics": 0.895225, "expectation": {"probability": 54.9176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.462977, "high": 44.645452, "low": 43.649133, "close": 44.645452, "volume": 39733}, "trend_line": 43.279072, "activity_lines": {"activity_5": 44.536586, "activity_10": 44.049056, "activity_20": 43.224745, "activity_30": 43.161796}, "trend_signal": 0, "fair_value": 38.407577, "relative_strength": 3.787867, "rate_of_change": 0.12718368350914208, "market_dynamics": 0.843208, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.97459, "high": 45.359502, "low": 44.54834, "close": 44.709309, "volume": 37964}, "trend_line": 43.291019, "activity_lines": {"activity_5": 44.624836, "activity_10": 44.271589, "activity_20": 43.407154, "activity_30": 43.25407}, "trend_signal": 0, "fair_value": 38.448145, "relative_strength": 3.451154, "rate_of_change": 0.02760456601287399, "market_dynamics": 0.800442, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.709309, "high": 45.088187, "low": 44.093478, "close": 44.123322, "volume": 33430}, "trend_line": 43.277013, "activity_lines": {"activity_5": 44.497596, "activity_10": 44.322245, "activity_20": 43.524128, "activity_30": 43.307766}, "trend_signal": 1, "fair_value": 38.483207, "relative_strength": 3.660669, "rate_of_change": -0.03235313079602484, "market_dynamics": 0.728584, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.50607, "high": 44.140566, "low": 40.445866, "close": 40.467372, "volume": 47345}, "trend_line": 43.195522, "activity_lines": {"activity_5": 43.153291, "activity_10": 43.667527, "activity_20": 43.285976, "activity_30": 43.126499}, "trend_signal": 0, "fair_value": 38.499307, "relative_strength": 4.568968, "rate_of_change": -0.18830088851095098, "market_dynamics": 0.374625, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.252101, "high": 42.501793, "low": 39.091038, "close": 42.437367, "volume": 48873}, "trend_line": 43.145556, "activity_lines": {"activity_5": 42.699357, "activity_10": 43.420293, "activity_20": 43.240716, "activity_30": 43.077586}, "trend_signal": 0, "fair_value": 38.531169, "relative_strength": 3.793942, "rate_of_change": -0.11567402750682754, "market_dynamics": 0.146815, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.823919, "high": 43.815596, "low": 42.643907, "close": 43.610193, "volume": 29578}, "trend_line": 43.119459, "activity_lines": {"activity_5": 42.810567, "activity_10": 43.399002, "activity_20": 43.304683, "activity_30": 43.107563}, "trend_signal": 0, "fair_value": 38.575655, "relative_strength": 8.160099, "rate_of_change": -0.06048595132254186, "market_dynamics": -0.034871, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.43975, "high": 45.15176, "low": 43.02288, "close": 45.088282, "volume": 39058}, "trend_line": 43.109746, "activity_lines": {"activity_5": 43.48349, "activity_10": 43.641047, "activity_20": 43.504658, "activity_30": 43.234584}, "trend_signal": 1, "fair_value": 38.636069, "relative_strength": 6.899593, "rate_of_change": -0.022525792821282527, "market_dynamics": -0.112128, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.239871, "high": 46.081853, "low": 45.007466, "close": 46.035145, "volume": 27349}, "trend_line": 43.153189, "activity_lines": {"activity_5": 44.446769, "activity_10": 44.042859, "activity_20": 43.785095, "activity_30": 43.423319}, "trend_signal": 1, "fair_value": 38.707567, "relative_strength": 6.063284, "rate_of_change": 0.10077303633381728, "market_dynamics": 0.165364, "expectation": {"probability": 55.4343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.256465, "high": 48.110589, "low": 45.827278, "close": 46.07219, "volume": 41649}, "trend_line": 43.203685, "activity_lines": {"activity_5": 45.294942, "activity_10": 44.41708, "activity_20": 44.051799, "activity_30": 43.611642}, "trend_signal": 1, "fair_value": 38.78112, "relative_strength": 6.611357, "rate_of_change": 0.11701568567737262, "market_dynamics": 0.392306, "expectation": {"probability": 55.9344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.310469, "high": 46.784185, "low": 46.038745, "close": 46.698916, "volume": 27867}, "trend_line": 43.280995, "activity_lines": {"activity_5": 45.978369, "activity_10": 44.867082, "activity_20": 44.354453, "activity_30": 43.83714}, "trend_signal": 1, "fair_value": 38.85576, "relative_strength": 2.713388, "rate_of_change": 0.17894306932382528, "market_dynamics": 0.610444, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.869453, "high": 47.589502, "low": 46.869453, "close": 47.229288, "volume": 119305}, "trend_line": 43.411725, "activity_lines": {"activity_5": 46.554483, "activity_10": 45.383543, "activity_20": 44.683366, "activity_30": 44.091869}, "trend_signal": 1, "fair_value": 38.925087, "relative_strength": 6.577321, "rate_of_change": 0.3020494330132655, "market_dynamics": 0.762622, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.930577, "high": 47.985528, "low": 47.40949, "close": 47.726027, "volume": 18404}, "trend_line": 43.57967, "activity_lines": {"activity_5": 47.054904, "activity_10": 45.943341, "activity_20": 45.031915, "activity_30": 44.370211}, "trend_signal": 1, "fair_value": 38.999336, "relative_strength": 5.835283, "rate_of_change": 0.3868655299921925, "market_dynamics": 0.867169, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.835834, "high": 48.365922, "low": 47.751702, "close": 48.256778, "volume": 23511}, "trend_line": 43.766025, "activity_lines": {"activity_5": 47.556392, "activity_10": 46.544789, "activity_20": 45.399536, "activity_30": 44.67196}, "trend_signal": 1, "fair_value": 39.088563, "relative_strength": 5.267545, "rate_of_change": 0.4276191168955592, "market_dynamics": 0.957856, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.30955, "high": 48.773791, "low": 48.034795, "close": 48.083966, "volume": 28887}, "trend_line": 43.983009, "activity_lines": {"activity_5": 47.852168, "activity_10": 47.039664, "activity_20": 45.720367, "activity_30": 44.950537}, "trend_signal": 1, "fair_value": 39.1882, "relative_strength": 5.179683, "rate_of_change": 0.49578183076942356, "market_dynamics": 0.967163, "expectation": {"probability": 59.4064, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.634285, "high": 48.740537, "low": 47.364095, "close": 47.399254, "volume": 30674}, "trend_line": 44.165693, "activity_lines": {"activity_5": 47.785587, "activity_10": 47.271562, "activity_20": 45.952631, "activity_30": 45.17094}, "trend_signal": 1, "fair_value": 39.276244, "relative_strength": 3.783395, "rate_of_change": 0.415351300771611, "market_dynamics": 0.911036, "expectation": {"probability": 58.7397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.277162, "high": 49.233158, "low": 47.277162, "close": 48.962603, "volume": 29353}, "trend_line": 44.377445, "activity_lines": {"activity_5": 48.193434, "activity_10": 47.697489, "activity_20": 46.313483, "activity_30": 45.480418}, "trend_signal": 1, "fair_value": 39.377742, "relative_strength": 3.558243, "rate_of_change": 0.4794490601562715, "market_dynamics": 0.931435, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.904744, "high": 49.281454, "low": 48.841959, "close": 49.146225, "volume": 27251}, "trend_line": 44.580715, "activity_lines": {"activity_5": 48.546934, "activity_10": 48.059485, "activity_20": 46.66492, "activity_30": 45.788081}, "trend_signal": 1, "fair_value": 39.480975, "relative_strength": 2.194847, "rate_of_change": 0.4580480016368592, "market_dynamics": 0.987194, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.808152, "high": 49.378047, "low": 48.600478, "close": 48.8833, "volume": 37203}, "trend_line": 44.796481, "activity_lines": {"activity_5": 48.718112, "activity_10": 48.299896, "activity_20": 46.968748, "activity_30": 46.065667}, "trend_signal": 1, "fair_value": 39.586199, "relative_strength": 1.933618, "rate_of_change": 0.4839895457037917, "market_dynamics": 1.092799, "expectation": {"probability": 58.9605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.76652, "high": 48.943381, "low": 48.267234, "close": 48.679297, "volume": 22196}, "trend_line": 45.049555, "activity_lines": {"activity_5": 48.779521, "activity_10": 48.451431, "activity_20": 47.230594, "activity_30": 46.316171}, "trend_signal": 1, "fair_value": 39.683057, "relative_strength": 0.881692, "rate_of_change": 0.5649416970944615, "market_dynamics": 1.224697, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.875863, "high": 50.325232, "low": 48.837129, "close": 49.862265, "volume": 25454}, "trend_line": 45.324773, "activity_lines": {"activity_5": 49.195564, "activity_10": 48.77065, "activity_20": 47.582692, "activity_30": 46.626669}, "trend_signal": 1, "fair_value": 39.780066, "relative_strength": 1.796199, "rate_of_change": 0.6109227937989674, "market_dynamics": 1.299547, "expectation": {"probability": 57.0564, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.271795, "high": 49.271795, "low": 47.649042, "close": 47.996775, "volume": 19436}, "trend_line": 45.544055, "activity_lines": {"activity_5": 48.825577, "activity_10": 48.693172, "activity_20": 47.734211, "activity_30": 46.799056}, "trend_signal": 1, "fair_value": 39.867387, "relative_strength": 0.430446, "rate_of_change": 0.48380165081025284, "market_dynamics": 1.055212, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.537693, "high": 49.705109, "low": 48.431538, "close": 49.605039, "volume": 35614}, "trend_line": 45.827024, "activity_lines": {"activity_5": 49.056066, "activity_10": 48.894152, "activity_20": 48.022939, "activity_30": 47.061055}, "trend_signal": 1, "fair_value": 39.958836, "relative_strength": 1.296587, "rate_of_change": 0.6213083134560622, "market_dynamics": 0.915528, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.416684, "high": 50.469541, "low": 49.320091, "close": 50.377295, "volume": 25639}, "trend_line": 46.110027, "activity_lines": {"activity_5": 49.513386, "activity_10": 49.201379, "activity_20": 48.361902, "activity_30": 47.354621}, "trend_signal": 1, "fair_value": 40.061736, "relative_strength": 1.878773, "rate_of_change": 0.6175461011825703, "market_dynamics": 0.818388, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.334312, "high": 51.232621, "low": 50.170105, "close": 51.114006, "volume": 31338}, "trend_line": 46.374524, "activity_lines": {"activity_5": 50.116676, "activity_10": 49.603997, "activity_20": 48.741247, "activity_30": 47.677458}, "trend_signal": 1, "fair_value": 40.17572, "relative_strength": 3.086366, "rate_of_change": 0.5736214381310135, "market_dynamics": 0.709327, "expectation": {"probability": 57.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.962935, "high": 50.962935, "low": 50.206037, "close": 50.353437, "volume": 20590}, "trend_line": 46.615108, "activity_lines": {"activity_5": 50.30413, "activity_10": 49.81324, "activity_20": 48.99746, "activity_30": 47.934162}, "trend_signal": 1, "fair_value": 40.292754, "relative_strength": 1.642822, "rate_of_change": 0.5187848397106962, "market_dynamics": 0.743815, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.774076, "high": 50.830314, "low": 49.658165, "close": 50.551548, "volume": 23717}, "trend_line": 46.8564, "activity_lines": {"activity_5": 50.524876, "activity_10": 50.004789, "activity_20": 49.234844, "activity_30": 48.188126}, "trend_signal": 1, "fair_value": 40.404447, "relative_strength": 1.755988, "rate_of_change": 0.5176261739005332, "market_dynamics": 0.617768, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.923526, "high": 51.532058, "low": 50.875229, "close": 51.2956, "volume": 34583}, "trend_line": 47.086023, "activity_lines": {"activity_5": 50.823321, "activity_10": 50.302731, "activity_20": 49.510036, "activity_30": 48.474526}, "trend_signal": 1, "fair_value": 40.527783, "relative_strength": 1.684964, "rate_of_change": 0.49005685455988207, "market_dynamics": 0.575548, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.522399, "high": 51.676947, "low": 51.078074, "close": 51.12154, "volume": 156264}, "trend_line": 47.318505, "activity_lines": {"activity_5": 50.951042, "activity_10": 50.529947, "activity_20": 49.739092, "activity_30": 48.734882}, "trend_signal": 1, "fair_value": 40.663001, "relative_strength": 0.154471, "rate_of_change": 0.49373887448511955, "market_dynamics": 0.517564, "expectation": {"probability": 59.1806, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.150518, "high": 51.578905, "low": 50.421245, "close": 50.935213, "volume": 39454}, "trend_line": 47.55058, "activity_lines": {"activity_5": 50.967037, "activity_10": 50.682589, "activity_20": 49.926182, "activity_30": 48.968218}, "trend_signal": 1, "fair_value": 40.800232, "relative_strength": 0.158245, "rate_of_change": 0.49045294224742453, "market_dynamics": 0.491395, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.203644, "high": 52.52213, "low": 51.145688, "close": 52.482141, "volume": 33745}, "trend_line": 47.798305, "activity_lines": {"activity_5": 51.510595, "activity_10": 51.075474, "activity_20": 50.237442, "activity_30": 49.286383}, "trend_signal": 1, "fair_value": 40.944763, "relative_strength": 2.07555, "rate_of_change": 0.5209715633331973, "market_dynamics": 0.582061, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.660837, "high": 52.787663, "low": 50.885565, "close": 50.885565, "volume": 28947}, "trend_line": 48.006309, "activity_lines": {"activity_5": 51.380047, "activity_10": 51.130439, "activity_20": 50.369107, "activity_30": 49.485561}, "trend_signal": 1, "fair_value": 41.08253, "relative_strength": 1.421105, "rate_of_change": 0.43517024296154966, "market_dynamics": 0.38286, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.050062, "high": 52.343434, "low": 50.952503, "close": 52.087078, "volume": 40940}, "trend_line": 48.252234, "activity_lines": {"activity_5": 51.627736, "activity_10": 51.351337, "activity_20": 50.597791, "activity_30": 49.748837}, "trend_signal": 1, "fair_value": 41.221689, "relative_strength": 1.999306, "rate_of_change": 0.5122764176683521, "market_dynamics": 0.321336, "expectation": {"probability": 57.0234, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.277075, "high": 52.497982, "low": 51.734902, "close": 52.408055, "volume": 34329}, "trend_line": 48.528392, "activity_lines": {"activity_5": 51.929652, "activity_10": 51.585467, "activity_20": 50.836278, "activity_30": 50.016954}, "trend_signal": 1, "fair_value": 41.3565, "relative_strength": 0.636643, "rate_of_change": 0.5723216877378056, "market_dynamics": 0.366665, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.632246, "high": 52.942211, "low": 51.949047, "close": 52.180386, "volume": 33928}, "trend_line": 48.918826, "activity_lines": {"activity_5": 52.06991, "activity_10": 51.741279, "activity_20": 51.033313, "activity_30": 50.252567}, "trend_signal": 1, "fair_value": 41.486881, "relative_strength": -0.528176, "rate_of_change": 0.8045475728930113, "market_dynamics": 0.232217, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.026225, "high": 52.237183, "low": 51.407357, "close": 51.859023, "volume": 27768}, "trend_line": 49.232881, "activity_lines": {"activity_5": 52.020036, "activity_10": 51.819273, "activity_20": 51.180237, "activity_30": 50.442257}, "trend_signal": 1, "fair_value": 41.599134, "relative_strength": 0.365181, "rate_of_change": 0.6419921034081975, "market_dynamics": 0.31847, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.295138, "high": 53.174033, "low": 52.111612, "close": 52.420708, "volume": 33727}, "trend_line": 49.526565, "activity_lines": {"activity_5": 52.198932, "activity_10": 51.972017, "activity_20": 51.359416, "activity_30": 50.647923}, "trend_signal": 1, "fair_value": 41.716347, "relative_strength": 1.151202, "rate_of_change": 0.5965200370865945, "market_dynamics": 0.254099, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.072975, "high": 52.179324, "low": 50.150786, "close": 50.845672, "volume": 724226}, "trend_line": 49.718478, "activity_lines": {"activity_5": 51.750473, "activity_10": 51.804406, "activity_20": 51.372126, "activity_30": 50.733027}, "trend_signal": 1, "fair_value": 41.818531, "relative_strength": -0.114684, "rate_of_change": 0.3874950746129871, "market_dynamics": -0.088967, "expectation": {"probability": 58.6071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.788296, "high": 52.382264, "low": 50.788296, "close": 52.382264, "volume": 43130}, "trend_line": 49.930048, "activity_lines": {"activity_5": 51.896971, "activity_10": 51.924356, "activity_20": 51.523084, "activity_30": 50.904884}, "trend_signal": 1, "fair_value": 41.927476, "relative_strength": -0.889483, "rate_of_change": 0.42553595466056265, "market_dynamics": -0.262765, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.371446, "high": 52.90367, "low": 52.053657, "close": 52.705849, "volume": 41228}, "trend_line": 50.15117, "activity_lines": {"activity_5": 52.15305, "activity_10": 52.080218, "activity_20": 51.688199, "activity_30": 51.083968}, "trend_signal": 1, "fair_value": 42.04249, "relative_strength": -0.739661, "rate_of_change": 0.44286358386837754, "market_dynamics": -0.369643, "expectation": {"probability": 57.055, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.495567, "high": 53.41561, "low": 52.411049, "close": 53.087196, "volume": 26022}, "trend_line": 50.364113, "activity_lines": {"activity_5": 52.501215, "activity_10": 52.273222, "activity_20": 51.870458, "activity_30": 51.273389}, "trend_signal": 1, "fair_value": 42.164194, "relative_strength": 0.384669, "rate_of_change": 0.4246022575345755, "market_dynamics": -0.427048, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.471634, "high": 53.702468, "low": 52.748238, "close": 53.456532, "volume": 52771}, "trend_line": 50.571688, "activity_lines": {"activity_5": 52.890613, "activity_10": 52.522377, "activity_20": 52.072536, "activity_30": 51.4729}, "trend_signal": 1, "fair_value": 42.287431, "relative_strength": 0.756227, "rate_of_change": 0.41214862654286893, "market_dynamics": -0.182888, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.623768, "high": 54.241853, "low": 53.623768, "close": 54.174664, "volume": 28679}, "trend_line": 50.786642, "activity_lines": {"activity_5": 53.450333, "activity_10": 52.855357, "activity_20": 52.317008, "activity_30": 51.70535}, "trend_signal": 1, "fair_value": 42.415994, "relative_strength": 0.480263, "rate_of_change": 0.42504810201312393, "market_dynamics": 0.087046, "expectation": {"probability": 58.4324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.027103, "high": 54.361575, "low": 53.770838, "close": 54.273038, "volume": 33810}, "trend_line": 50.987184, "activity_lines": {"activity_5": 53.820912, "activity_10": 53.168266, "activity_20": 52.549089, "activity_30": 51.930279}, "trend_signal": 1, "fair_value": 42.537302, "relative_strength": 1.498493, "rate_of_change": 0.39487154909749433, "market_dynamics": 0.292924, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.509235, "high": 55.276455, "low": 54.509235, "close": 55.25678, "volume": 38092}, "trend_line": 51.226278, "activity_lines": {"activity_5": 54.393354, "activity_10": 53.626129, "activity_20": 52.856308, "activity_30": 52.205736}, "trend_signal": 1, "fair_value": 42.657204, "relative_strength": 1.51698, "rate_of_change": 0.4689296039569502, "market_dynamics": 0.510597, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.463366, "high": 55.679789, "low": 55.305869, "close": 55.473203, "volume": 29344}, "trend_line": 51.49541, "activity_lines": {"activity_5": 54.867874, "activity_10": 54.067408, "activity_20": 53.164412, "activity_30": 52.479732}, "trend_signal": 1, "fair_value": 42.777086, "relative_strength": 2.037309, "rate_of_change": 0.5253787909400699, "market_dynamics": 0.787803, "expectation": {"probability": 58.5256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.937064, "high": 55.940481, "low": 54.68621, "close": 55.876537, "volume": 24874}, "trend_line": 51.725874, "activity_lines": {"activity_5": 55.317772, "activity_10": 54.516307, "activity_20": 53.486548, "activity_30": 52.762385}, "trend_signal": 1, "fair_value": 42.897109, "relative_strength": 2.909486, "rate_of_change": 0.4475428004165765, "market_dynamics": 0.985044, "expectation": {"probability": 58.7388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.250359, "high": 57.109756, "low": 56.122473, "close": 56.122473, "volume": 27213}, "trend_line": 51.958416, "activity_lines": {"activity_5": 55.688315, "activity_10": 54.947089, "activity_20": 53.80675, "activity_30": 53.046037}, "trend_signal": 1, "fair_value": 43.019533, "relative_strength": 2.737708, "rate_of_change": 0.44956611076306274, "market_dynamics": 1.133535, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.387099, "high": 57.120971, "low": 55.797838, "close": 57.027515, "volume": 31781}, "trend_line": 52.22989, "activity_lines": {"activity_5": 56.230684, "activity_10": 55.446482, "activity_20": 54.190162, "activity_30": 53.373075}, "trend_signal": 1, "fair_value": 43.149712, "relative_strength": 4.353622, "rate_of_change": 0.5224832104196513, "market_dynamics": 1.252259, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.401337, "high": 58.561169, "low": 57.401337, "close": 57.97112, "volume": 32307}, "trend_line": 52.539617, "activity_lines": {"activity_5": 56.903957, "activity_10": 56.03298, "activity_20": 54.635317, "activity_30": 53.743477}, "trend_signal": 1, "fair_value": 43.285228, "relative_strength": 7.164981, "rate_of_change": 0.5930071842004689, "market_dynamics": 1.286744, "expectation": {"probability": 60.5849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.450524, "high": 58.414591, "low": 57.253776, "close": 58.413509, "volume": 30267}, "trend_line": 52.824659, "activity_lines": {"activity_5": 57.543737, "activity_10": 56.604181, "activity_20": 55.089099, "activity_30": 54.122438}, "trend_signal": 1, "fair_value": 43.430028, "relative_strength": 6.514517, "rate_of_change": 0.5425277462528841, "market_dynamics": 1.310878, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.394916, "high": 59.302222, "low": 58.030932, "close": 58.945812, "volume": 29380}, "trend_line": 53.189627, "activity_lines": {"activity_5": 58.164931, "activity_10": 57.175321, "activity_20": 55.565333, "activity_30": 54.517351}, "trend_signal": 1, "fair_value": 43.572481, "relative_strength": 7.736197, "rate_of_change": 0.6909046019587266, "market_dynamics": 1.162001, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.607923, "high": 58.199939, "low": 54.597673, "close": 55.266617, "volume": 30977}, "trend_line": 53.378346, "activity_lines": {"activity_5": 57.355108, "activity_10": 56.977713, "activity_20": 55.652785, "activity_30": 54.65135}, "trend_signal": 1, "fair_value": 43.699368, "relative_strength": 2.980417, "rate_of_change": 0.35480414254455844, "market_dynamics": 0.849826, "expectation": {"probability": 62.3553, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.400925, "high": 56.43727, "low": 54.007428, "close": 54.007428, "volume": 122219}, "trend_line": 53.49935, "activity_lines": {"activity_5": 56.182612, "activity_10": 56.531307, "activity_20": 55.605174, "activity_30": 54.691936}, "trend_signal": 1, "fair_value": 43.822677, "relative_strength": 2.135497, "rate_of_change": 0.22669117548153184, "market_dynamics": 0.39813, "expectation": {"probability": 62.2063, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.823934, "high": 55.414179, "low": 52.566246, "close": 52.630189, "volume": 59200}, "trend_line": 53.54989, "activity_lines": {"activity_5": 54.752376, "activity_10": 55.839323, "activity_20": 55.418781, "activity_30": 54.635861}, "trend_signal": 1, "fair_value": 43.932726, "relative_strength": 1.332157, "rate_of_change": 0.09446843746699359, "market_dynamics": -0.205816, "expectation": {"probability": 65.7499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.456532, "high": 54.498315, "low": 52.531815, "close": 52.718726, "volume": 34487}, "trend_line": 53.628733, "activity_lines": {"activity_5": 53.707714, "activity_10": 55.211193, "activity_20": 55.238678, "activity_30": 54.582238}, "trend_signal": 1, "fair_value": 44.03399, "relative_strength": 3.750194, "rate_of_change": 0.14723279543617945, "market_dynamics": -0.663058, "expectation": {"probability": 63.1905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.85645, "high": 55.669952, "low": 52.669539, "close": 54.996384, "volume": 24258}, "trend_line": 53.776894, "activity_lines": {"activity_5": 53.801924, "activity_10": 55.047264, "activity_20": 55.271401, "activity_30": 54.670473}, "trend_signal": 1, "fair_value": 44.148751, "relative_strength": 4.573308, "rate_of_change": 0.2762716769758513, "market_dynamics": -0.883615, "expectation": {"probability": 61.5835, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.99117, "high": 57.450426, "low": 54.400925, "close": 57.090868, "volume": 41877}, "trend_line": 53.97007, "activity_lines": {"activity_5": 54.857591, "activity_10": 55.280154, "activity_20": 55.491333, "activity_30": 54.884278}, "trend_signal": 1, "fair_value": 44.271907, "relative_strength": 4.689368, "rate_of_change": 0.35921747358633455, "market_dynamics": -0.840105, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.99456, "high": 58.8376, "low": 56.897661, "close": 58.45945, "volume": 28303}, "trend_line": 54.214667, "activity_lines": {"activity_5": 56.247834, "activity_10": 55.744269, "activity_20": 55.811868, "activity_30": 55.173916}, "trend_signal": 1, "fair_value": 44.402532, "relative_strength": 2.603924, "rate_of_change": 0.4532086024717012, "market_dynamics": -0.600543, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.195217, "high": 58.247355, "low": 56.634019, "close": 57.025253, "volume": 24929}, "trend_line": 54.417668, "activity_lines": {"activity_5": 56.863211, "activity_10": 55.921586, "activity_20": 55.966874, "activity_30": 55.355244}, "trend_signal": 1, "fair_value": 44.524566, "relative_strength": -0.375586, "rate_of_change": 0.3744392638250465, "market_dynamics": -0.387581, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.096377, "high": 57.459378, "low": 55.719237, "close": 57.023875, "volume": 23864}, "trend_line": 54.569059, "activity_lines": {"activity_5": 57.185124, "activity_10": 56.11585, "activity_20": 56.101179, "activity_30": 55.523386}, "trend_signal": 1, "fair_value": 44.645232, "relative_strength": -1.233834, "rate_of_change": 0.27820192515416836, "market_dynamics": -0.269208, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.771742, "high": 58.275884, "low": 56.13231, "close": 57.685639, "volume": 27798}, "trend_line": 54.795728, "activity_lines": {"activity_5": 57.440615, "activity_10": 56.4557, "activity_20": 56.279764, "activity_30": 55.724456}, "trend_signal": 1, "fair_value": 44.772866, "relative_strength": -2.283765, "rate_of_change": 0.41538007829673956, "market_dynamics": -0.243327, "expectation": {"probability": 60.0315, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.706297, "high": 57.755484, "low": 56.166741, "close": 56.243867, "volume": 25278}, "trend_line": 54.934288, "activity_lines": {"activity_5": 57.036231, "activity_10": 56.556323, "activity_20": 56.300899, "activity_30": 55.817884}, "trend_signal": 1, "fair_value": 44.889795, "relative_strength": -4.848044, "rate_of_change": 0.25286642783540597, "market_dynamics": -0.344724, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.555319, "high": 57.627598, "low": 56.215928, "close": 57.333459, "volume": 24426}, "trend_line": 55.098468, "activity_lines": {"activity_5": 57.051512, "activity_10": 56.837285, "activity_20": 56.415951, "activity_30": 55.97267}, "trend_signal": 1, "fair_value": 45.018529, "relative_strength": -3.7167, "rate_of_change": 0.2988661653355636, "market_dynamics": -0.345127, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.834184, "high": 57.951249, "low": 57.007939, "close": 57.509549, "volume": 270920}, "trend_line": 55.276107, "activity_lines": {"activity_5": 57.200556, "activity_10": 57.08979, "activity_20": 56.5332, "activity_30": 56.128223}, "trend_signal": 1, "fair_value": 45.146083, "relative_strength": -4.669895, "rate_of_change": 0.32240279348603, "market_dynamics": -0.251855, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.106215, "high": 57.676785, "low": 56.142246, "close": 56.263246, "volume": 27490}, "trend_line": 55.422914, "activity_lines": {"activity_5": 56.901878, "activity_10": 57.026979, "activity_20": 56.521026, "activity_30": 56.19191}, "trend_signal": 1, "fair_value": 45.264814, "relative_strength": -4.222374, "rate_of_change": 0.26558852995923804, "market_dynamics": -0.375521, "expectation": {"probability": 60.2265, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.624181, "high": 57.666948, "low": 55.886375, "close": 57.543685, "volume": 29275}, "trend_line": 55.59368, "activity_lines": {"activity_5": 57.080723, "activity_10": 57.132529, "activity_20": 56.627036, "activity_30": 56.328733}, "trend_signal": 1, "fair_value": 45.385608, "relative_strength": -2.505799, "rate_of_change": 0.30811443801024324, "market_dynamics": -0.208157, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.05, "high": 58.58, "low": 57.5825, "close": 57.855, "volume": 1004572}, "trend_line": 55.827324, "activity_lines": {"activity_5": 57.372802, "activity_10": 57.248367, "activity_20": 56.754757, "activity_30": 56.474625}, "trend_signal": 1, "fair_value": 45.51685, "relative_strength": -2.806804, "rate_of_change": 0.420270793370754, "market_dynamics": 0.051678, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.038, "high": 58.049, "low": 56.61, "close": 57.0565, "volume": 218239}, "trend_line": 55.983132, "activity_lines": {"activity_5": 57.291306, "activity_10": 57.205131, "activity_20": 56.798179, "activity_30": 56.553927}, "trend_signal": 1, "fair_value": 45.637423, "relative_strength": -1.761331, "rate_of_change": 0.27908914280039715, "market_dynamics": 0.13, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.1799, "high": 58.37, "low": 57.01, "close": 57.9599, "volume": 113286}, "trend_line": 56.158267, "activity_lines": {"activity_5": 57.529408, "activity_10": 57.351656, "activity_20": 56.927502, "activity_30": 56.68146}, "trend_signal": 1, "fair_value": 45.769031, "relative_strength": -2.282957, "rate_of_change": 0.31283530189058467, "market_dynamics": 0.410817, "expectation": {"probability": 59.339, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.41, "high": 58.62, "low": 56.97, "close": 58.0194, "volume": 58062}, "trend_line": 56.322674, "activity_lines": {"activity_5": 57.757319, "activity_10": 57.492007, "activity_20": 57.062546, "activity_30": 56.801533}, "trend_signal": 1, "fair_value": 45.890945, "relative_strength": -3.444374, "rate_of_change": 0.29275654108058047, "market_dynamics": 0.407268, "expectation": {"probability": 59.2773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/505171a2-adc7-4815-8a24-4cc2d48d34e8/", "share_image": "https://sharemaestro.com/terminal/505171a2-adc7-4815-8a24-4cc2d48d34e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}