{"ticker": {"uuid": "50520b10-9623-49fd-9e57-84a0e297c635", "symbol": "BETE", "name": "PROSHARES BITCOIN & ETHER EQUAL WEIGHT STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BETE fell 1.28%, moving from 34.38 to 33.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.54 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 56.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.94"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.54"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.55, "high": 35.681, "low": 33.415, "close": 33.9372, "volume": 10180}, "trend_line": 40.12571, "activity_lines": {"activity_5": 35.601553, "activity_10": 36.179329, "activity_20": 35.625013, "activity_30": 37.327062}, "trend_signal": 0, "fair_value": 42.202882, "relative_strength": -37.543795, "rate_of_change": -2.019450229569566, "market_dynamics": 0.522903, "expectation": {"probability": 56.37, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 20.334247, "high": 20.396478, "low": 19.613343, "close": 19.792, "volume": 4281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.371469, "high": 21.371469, "low": 20.469107, "close": 21.2845, "volume": 4041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.019695, "high": 24.46748, "low": 22.019695, "close": 23.8309, "volume": 6139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.601585, "high": 24.710579, "low": 24.191559, "close": 24.4601, "volume": 1982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.341875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.105105, "high": 27.2987, "low": 24.887115, "close": 27.2987, "volume": 1751}, "trend_line": null, "activity_lines": {"activity_5": 24.54584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.33324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.041022, "high": 27.044603, "low": 25.674645, "close": 25.9067, "volume": 5393}, "trend_line": null, "activity_lines": {"activity_5": 25.40366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.683068, "high": 27.4452, "low": 25.86291, "close": 27.4452, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 26.366667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.441319, "high": 27.4518, "low": 26.155114, "close": 27.4518, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": 26.92116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.229052, "high": 31.2444, "low": 29.229052, "close": 31.2444, "volume": 5530}, "trend_line": null, "activity_lines": {"activity_5": 28.49846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.343471, "high": 30.102803, "low": 28.3501, "close": 29.5552, "volume": 3111}, "trend_line": null, "activity_lines": {"activity_5": 29.060407, "activity_10": 27.492913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.754805, "high": 30.527147, "low": 28.697295, "close": 30.4516, "volume": 2750}, "trend_line": null, "activity_lines": {"activity_5": 29.77072, "activity_10": 28.333758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.247373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.574024, "high": 30.611287, "low": 29.07139, "close": 29.609, "volume": 8467}, "trend_line": null, "activity_lines": {"activity_5": 29.897173, "activity_10": 28.827593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.123177, "high": 31.17023, "low": 28.833247, "close": 29.7969, "volume": 13751}, "trend_line": null, "activity_lines": {"activity_5": 29.942007, "activity_10": 29.204236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.281485, "high": 35.695242, "low": 30.281485, "close": 31.5914, "volume": 19766}, "trend_line": null, "activity_lines": {"activity_5": 30.428667, "activity_10": 29.79868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.122743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.285215, "high": 31.625044, "low": 29.429224, "close": 30.3499, "volume": 7953}, "trend_line": null, "activity_lines": {"activity_5": 30.47836, "activity_10": 30.037736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.337887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.376943, "high": 29.376943, "low": 27.24386, "close": 28.9841, "volume": 9332}, "trend_line": null, "activity_lines": {"activity_5": 30.019807, "activity_10": 29.972989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.440775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.064914, "high": 30.345958, "low": 29.064914, "close": 29.3948, "volume": 6759}, "trend_line": null, "activity_lines": {"activity_5": 29.795987, "activity_10": 29.926962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.555718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.295825, "high": 32.3002, "low": 29.12741, "close": 32.3002, "volume": 10191}, "trend_line": null, "activity_lines": {"activity_5": 30.554913, "activity_10": 30.373742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.557391, "high": 35.877719, "low": 32.557391, "close": 35.5725, "volume": 4889}, "trend_line": null, "activity_lines": {"activity_5": 32.23772, "activity_10": 31.327333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.227363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.49629, "high": 36.893079, "low": 35.723696, "close": 36.2028, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 33.86522, "activity_10": 32.316831, "activity_20": 30.628895, "activity_30": null}, "trend_signal": 0, "fair_value": 28.626135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.810736, "high": 44.641439, "low": 39.810736, "close": 43.3435, "volume": 21495}, "trend_line": null, "activity_lines": {"activity_5": 37.48276, "activity_10": 34.483773, "activity_20": 32.030549, "activity_30": null}, "trend_signal": 0, "fair_value": 29.326962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.682519, "high": 51.926152, "low": 42.620584, "close": 48.5203, "volume": 36016}, "trend_line": null, "activity_lines": {"activity_5": 41.868607, "activity_10": 37.357553, "activity_20": 33.813081, "activity_30": null}, "trend_signal": 0, "fair_value": 30.199386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.630123, "high": 50.630123, "low": 46.10756, "close": 46.6194, "volume": 19488}, "trend_line": null, "activity_lines": {"activity_5": 44.345787, "activity_10": 39.541873, "activity_20": 35.284881, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.440776, "high": 45.548328, "low": 41.396816, "close": 42.6014, "volume": 13207}, "trend_line": null, "activity_lines": {"activity_5": 44.52902, "activity_10": 40.689784, "activity_20": 36.265498, "activity_30": null}, "trend_signal": 0, "fair_value": 31.400304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8499, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.230767, "high": 46.94909, "low": 44.230767, "close": 46.4522, "volume": 3501}, "trend_line": null, "activity_lines": {"activity_5": 45.52726, "activity_10": 42.337658, "activity_20": 37.52647, "activity_30": null}, "trend_signal": 0, "fair_value": 32.00238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.363009, "high": 46.363009, "low": 42.253009, "close": 43.5932, "volume": 7883}, "trend_line": null, "activity_lines": {"activity_5": 44.889207, "activity_10": 43.172945, "activity_20": 38.42395, "activity_30": null}, "trend_signal": 0, "fair_value": 32.448181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.427195, "high": 47.692552, "low": 42.275075, "close": 42.6778, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": 43.929373, "activity_10": 43.576176, "activity_20": 39.150027, "activity_30": null}, "trend_signal": 0, "fair_value": 32.827056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.616498, "high": 42.616498, "low": 38.529123, "close": 41.0627, "volume": 11797}, "trend_line": null, "activity_lines": {"activity_5": 42.820673, "activity_10": 43.444244, "activity_20": 39.649749, "activity_30": null}, "trend_signal": 0, "fair_value": 33.121186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.230969, "high": 42.755063, "low": 40.714405, "close": 41.0677, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 42.084087, "activity_10": 43.153902, "activity_20": 40.085133, "activity_30": null}, "trend_signal": 0, "fair_value": 33.395203, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.241863, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.754521, "high": 42.754521, "low": 37.031198, "close": 40.0487, "volume": 9863}, "trend_line": 33.616987, "activity_lines": {"activity_5": 41.11008, "activity_10": 42.578375, "activity_20": 40.376692, "activity_30": 37.620681}, "trend_signal": 1, "fair_value": 33.616987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173745, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.702106, "high": 41.018563, "low": 38.4399, "close": 38.4399, "volume": 7362}, "trend_line": 34.238583, "activity_lines": {"activity_5": 40.026707, "activity_10": 41.640413, "activity_20": 40.465063, "activity_30": 37.931836}, "trend_signal": 1, "fair_value": 33.772565, "relative_strength": null, "rate_of_change": 1.8490532777372246, "market_dynamics": -0.163633, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.683663, "high": 41.94489, "low": 38.648562, "close": 41.7694, "volume": 3172}, "trend_line": 34.921413, "activity_lines": {"activity_5": 40.39672, "activity_10": 41.396971, "activity_20": 40.83249, "activity_30": 38.417695}, "trend_signal": 1, "fair_value": 34.022466, "relative_strength": null, "rate_of_change": 1.9943290293292886, "market_dynamics": -0.364017, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.778006, "high": 47.589297, "low": 41.582378, "close": 46.5588, "volume": 6370}, "trend_line": 35.67901, "activity_lines": {"activity_5": 42.42376, "activity_10": 42.147073, "activity_20": 41.598143, "activity_30": 39.168495}, "trend_signal": 1, "fair_value": 34.402355, "relative_strength": null, "rate_of_change": 2.1694339802344107, "market_dynamics": -0.461916, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.34762, "high": 47.34762, "low": 45.886168, "close": 46.2158, "volume": 14705}, "trend_line": 36.4042, "activity_lines": {"activity_5": 43.97006, "activity_10": 42.835913, "activity_20": 42.251311, "activity_30": 39.848288}, "trend_signal": 1, "fair_value": 34.749809, "relative_strength": null, "rate_of_change": 2.0325395799939656, "market_dynamics": -0.426394, "expectation": {"probability": 63.2287, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.702082, "high": 48.05691, "low": 46.0755, "close": 46.0755, "volume": 6138}, "trend_line": 37.030093, "activity_lines": {"activity_5": 45.126387, "activity_10": 43.433527, "activity_20": 42.821477, "activity_30": 40.472242}, "trend_signal": 1, "fair_value": 35.0734, "relative_strength": null, "rate_of_change": 1.7192878843649846, "market_dynamics": -0.39498, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.29518, "high": 46.442861, "low": 42.9486, "close": 42.9486, "volume": 14935}, "trend_line": 37.598157, "activity_lines": {"activity_5": 44.838627, "activity_10": 43.469464, "activity_20": 43.01896, "activity_30": 40.854082}, "trend_signal": 1, "fair_value": 35.292156, "relative_strength": null, "rate_of_change": 1.534060419453982, "market_dynamics": -0.369306, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.713747, "high": 44.264127, "low": 42.508666, "close": 43.2645, "volume": 7282}, "trend_line": 38.125467, "activity_lines": {"activity_5": 44.355587, "activity_10": 43.574556, "activity_20": 43.18003, "activity_30": 41.219652}, "trend_signal": 1, "fair_value": 35.507624, "relative_strength": null, "rate_of_change": 1.4024889571049983, "market_dynamics": -0.504756, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.932004, "high": 41.826775, "low": 40.062988, "close": 40.7832, "volume": 8518}, "trend_line": 38.569847, "activity_lines": {"activity_5": 42.945773, "activity_10": 43.217836, "activity_20": 43.03874, "activity_30": 41.391119}, "trend_signal": 1, "fair_value": 35.646455, "relative_strength": null, "rate_of_change": 1.1655726079368482, "market_dynamics": -0.711769, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.023501, "high": 42.580264, "low": 36.758036, "close": 37.2144, "volume": 7728}, "trend_line": 38.768847, "activity_lines": {"activity_5": 40.7314, "activity_10": 42.217325, "activity_20": 42.517169, "activity_30": 41.303671}, "trend_signal": 1, "fair_value": 35.686659, "relative_strength": null, "rate_of_change": 0.5159470816671843, "market_dynamics": -0.92953, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.79934, "high": 38.852348, "low": 36.613194, "close": 38.4493, "volume": 11281}, "trend_line": 39.065317, "activity_lines": {"activity_5": 39.528753, "activity_10": 41.511402, "activity_20": 42.105389, "activity_30": 41.283055}, "trend_signal": 1, "fair_value": 35.755725, "relative_strength": null, "rate_of_change": 0.7647119348171467, "market_dynamics": -1.105494, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.315452, "high": 44.1872, "low": 41.315452, "close": 44.1872, "volume": 12534}, "trend_line": 39.52317, "activity_lines": {"activity_5": 40.747153, "activity_10": 41.877813, "activity_20": 42.229378, "activity_30": 41.613499}, "trend_signal": 1, "fair_value": 35.961371, "relative_strength": null, "rate_of_change": 1.1720191596039014, "market_dynamics": -0.936568, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.584919, "high": 44.27464, "low": 40.699309, "close": 42.7646, "volume": 10987}, "trend_line": 39.96169, "activity_lines": {"activity_5": 41.40878, "activity_10": 41.881073, "activity_20": 42.213864, "activity_30": 41.822623}, "trend_signal": 1, "fair_value": 36.123352, "relative_strength": null, "rate_of_change": 1.1095263866739358, "market_dynamics": -0.80146, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.460688, "high": 44.460688, "low": 39.2188, "close": 39.2188, "volume": 43504}, "trend_line": 40.275753, "activity_lines": {"activity_5": 40.9218, "activity_10": 41.221547, "activity_20": 41.888062, "activity_30": 41.774695}, "trend_signal": 1, "fair_value": 36.19534, "relative_strength": null, "rate_of_change": 0.7859102054993281, "market_dynamics": -0.639851, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.729517, "high": 35.9746, "low": 31.729517, "close": 35.9746, "volume": 18695}, "trend_line": 40.42186, "activity_lines": {"activity_5": 39.457713, "activity_10": 40.105622, "activity_20": 41.28853, "activity_30": 41.497201}, "trend_signal": 0, "fair_value": 36.190323, "relative_strength": null, "rate_of_change": 0.36276665019770243, "market_dynamics": -0.652959, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.870806, "high": 36.755779, "low": 34.408447, "close": 35.8399, "volume": 4256}, "trend_line": 40.60486, "activity_lines": {"activity_5": 38.03138, "activity_10": 39.151409, "activity_20": 40.707726, "activity_30": 41.201591}, "trend_signal": 0, "fair_value": 36.182536, "relative_strength": null, "rate_of_change": 0.45272533228307604, "market_dynamics": -0.983571, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.367045, "high": 37.8428, "low": 35.199795, "close": 37.8428, "volume": 6185}, "trend_line": 40.90015, "activity_lines": {"activity_5": 37.44664, "activity_10": 38.747462, "activity_20": 40.368209, "activity_30": 41.023393}, "trend_signal": 0, "fair_value": 36.218628, "relative_strength": null, "rate_of_change": 0.7272282184940282, "market_dynamics": -1.217619, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.052074, "high": 38.052074, "low": 34.679, "close": 34.679, "volume": 4856}, "trend_line": 41.07629, "activity_lines": {"activity_5": 36.23026, "activity_10": 37.861111, "activity_20": 39.75476, "activity_30": 40.622029}, "trend_signal": 0, "fair_value": 36.18587, "relative_strength": null, "rate_of_change": 0.4306585672668774, "market_dynamics": -1.464388, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.9276, "high": 34.072791, "low": 31.099839, "close": 31.145, "volume": 6723}, "trend_line": 41.037783, "activity_lines": {"activity_5": 34.37492, "activity_10": 36.488315, "activity_20": 38.84283, "activity_30": 39.9813}, "trend_signal": 0, "fair_value": 36.080852, "relative_strength": null, "rate_of_change": -0.09374507775654212, "market_dynamics": -1.574449, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.368542, "high": 34.377751, "low": 32.245655, "close": 34.3262, "volume": 4223}, "trend_line": 40.99624, "activity_lines": {"activity_5": 34.118233, "activity_10": 35.869158, "activity_20": 38.281098, "activity_30": 39.548295}, "trend_signal": 0, "fair_value": 36.045043, "relative_strength": null, "rate_of_change": -0.10123110207975226, "market_dynamics": -1.5899, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.087426, "high": 36.282498, "low": 32.792496, "close": 36.1166, "volume": 4619}, "trend_line": 40.993367, "activity_lines": {"activity_5": 34.56824, "activity_10": 35.628042, "activity_20": 37.921983, "activity_30": 39.23348}, "trend_signal": 0, "fair_value": 36.046474, "relative_strength": null, "rate_of_change": -0.007007959754360434, "market_dynamics": -1.55222, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.265636, "high": 38.156816, "low": 36.393134, "close": 37.9825, "volume": 36642}, "trend_line": 40.814667, "activity_lines": {"activity_5": 35.621767, "activity_10": 35.768593, "activity_20": 37.759297, "activity_30": 39.03923}, "trend_signal": 0, "fair_value": 36.084435, "relative_strength": null, "rate_of_change": -0.43592418256348453, "market_dynamics": -1.213359, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.933861, "high": 36.933861, "low": 33.794083, "close": 34.9864, "volume": 5861}, "trend_line": 40.363537, "activity_lines": {"activity_5": 35.66728, "activity_10": 35.477211, "activity_20": 37.313446, "activity_30": 38.663213}, "trend_signal": 0, "fair_value": 36.063319, "relative_strength": -13.957447, "rate_of_change": -1.105313440386514, "market_dynamics": -1.064983, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.545148, "high": 35.701829, "low": 33.519781, "close": 35.3669, "volume": 6004}, "trend_line": 39.988453, "activity_lines": {"activity_5": 35.819133, "activity_10": 35.396433, "activity_20": 36.936133, "activity_30": 38.340849}, "trend_signal": 0, "fair_value": 36.050179, "relative_strength": -14.34943, "rate_of_change": -0.9292644497433441, "market_dynamics": -0.897958, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.503668, "high": 38.389988, "low": 36.503668, "close": 38.3275, "volume": 36629}, "trend_line": 39.84599, "activity_lines": {"activity_5": 36.676393, "activity_10": 35.92398, "activity_20": 36.894077, "activity_30": 38.233691}, "trend_signal": 0, "fair_value": 36.092352, "relative_strength": -8.329936, "rate_of_change": -0.3562603434546451, "market_dynamics": -0.538051, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.310201, "high": 38.316345, "low": 36.251834, "close": 36.4836, "volume": 7858}, "trend_line": 39.513703, "activity_lines": {"activity_5": 36.652267, "activity_10": 36.073493, "activity_20": 36.713974, "activity_30": 38.016763}, "trend_signal": 0, "fair_value": 36.099465, "relative_strength": -12.002917, "rate_of_change": -0.8339283325624508, "market_dynamics": -0.576866, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.449918, "high": 39.815499, "low": 37.363897, "close": 37.4066, "volume": 8498}, "trend_line": 39.307483, "activity_lines": {"activity_5": 36.91134, "activity_10": 36.37912, "activity_20": 36.667452, "activity_30": 37.88082}, "trend_signal": 0, "fair_value": 36.122807, "relative_strength": -8.720415, "rate_of_change": -0.5218948980813108, "market_dynamics": -0.32493, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.589705, "high": 42.6408, "low": 36.181903, "close": 42.6408, "volume": 9870}, "trend_line": 39.30625, "activity_lines": {"activity_5": 38.95354, "activity_10": 37.644351, "activity_20": 37.145816, "activity_30": 38.095873}, "trend_signal": 0, "fair_value": 36.237158, "relative_strength": -0.895886, "rate_of_change": -0.0031368073096899934, "market_dynamics": 0.108333, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.070524, "high": 49.714139, "low": 46.052091, "close": 47.8578, "volume": 27813}, "trend_line": 39.532753, "activity_lines": {"activity_5": 42.224447, "activity_10": 39.713367, "activity_20": 38.124007, "activity_30": 38.647586}, "trend_signal": 0, "fair_value": 36.437514, "relative_strength": 12.883636, "rate_of_change": 0.5762518683415513, "market_dynamics": 0.400167, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.698796, "high": 51.99986, "low": 47.649641, "close": 51.4747, "volume": 44704}, "trend_line": 39.879653, "activity_lines": {"activity_5": 45.86826, "activity_10": 42.136133, "activity_20": 39.412976, "activity_30": 39.418034}, "trend_signal": 0, "fair_value": 36.692381, "relative_strength": 18.626299, "rate_of_change": 0.8775002337934774, "market_dynamics": 0.911759, "expectation": {"probability": 52.3282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.356151, "high": 53.268589, "low": 49.216379, "close": 52.8477, "volume": 10755}, "trend_line": 40.306287, "activity_lines": {"activity_5": 49.09326, "activity_10": 44.496744, "activity_20": 40.764801, "activity_30": 40.254682}, "trend_signal": 0, "fair_value": 36.961637, "relative_strength": 19.512674, "rate_of_change": 1.0698036916218905, "market_dynamics": 1.237991, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.657266, "high": 57.658785, "low": 51.127932, "close": 57.3147, "volume": 16394}, "trend_line": 40.935447, "activity_lines": {"activity_5": 52.71632, "activity_10": 47.365335, "activity_20": 42.47349, "activity_30": 41.351999}, "trend_signal": 1, "fair_value": 37.295293, "relative_strength": 27.640541, "rate_of_change": 1.560947551432872, "market_dynamics": 1.340854, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.323895, "high": 56.872276, "low": 51.637274, "close": 56.0587, "volume": 11722}, "trend_line": 41.411757, "activity_lines": {"activity_5": 54.593507, "activity_10": 49.654067, "activity_20": 44.000049, "activity_30": 42.327693}, "trend_signal": 1, "fair_value": 37.597929, "relative_strength": 24.639497, "rate_of_change": 1.1635636957866808, "market_dynamics": 1.290767, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.615802, "high": 58.715645, "low": 49.548238, "close": 50.9553, "volume": 17008}, "trend_line": 41.558307, "activity_lines": {"activity_5": 53.875033, "activity_10": 50.631776, "activity_20": 44.977264, "activity_30": 42.943406}, "trend_signal": 1, "fair_value": 37.809951, "relative_strength": 14.788827, "rate_of_change": 0.35388500903257436, "market_dynamics": 1.157225, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.220894, "high": 51.967648, "low": 48.068195, "close": 49.4494, "volume": 11285}, "trend_line": 41.666093, "activity_lines": {"activity_5": 52.448093, "activity_10": 51.05226, "activity_20": 45.755172, "activity_30": 43.452508}, "trend_signal": 1, "fair_value": 37.991817, "relative_strength": 10.10939, "rate_of_change": 0.2593609022619648, "market_dynamics": 1.005182, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.696942, "high": 52.5485, "low": 48.696942, "close": 52.5485, "volume": 17255}, "trend_line": 41.88186, "activity_lines": {"activity_5": 52.189207, "activity_10": 51.834, "activity_20": 46.764067, "activity_30": 44.154599}, "trend_signal": 1, "fair_value": 38.215766, "relative_strength": 16.892023, "rate_of_change": 0.5178479297303127, "market_dynamics": 0.883197, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.925476, "high": 54.600894, "low": 48.445179, "close": 48.8943, "volume": 9301}, "trend_line": 42.08005, "activity_lines": {"activity_5": 50.7322, "activity_10": 51.659251, "activity_20": 47.345378, "activity_30": 44.607015}, "trend_signal": 1, "fair_value": 38.377562, "relative_strength": 10.432249, "rate_of_change": 0.47321203022023556, "market_dynamics": 0.661228, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.280573, "high": 53.498813, "low": 45.929277, "close": 53.3301, "volume": 8763}, "trend_line": 42.41557, "activity_lines": {"activity_5": 51.315153, "activity_10": 52.082144, "activity_20": 48.29652, "activity_30": 45.332824}, "trend_signal": 1, "fair_value": 38.600734, "relative_strength": 16.257912, "rate_of_change": 0.7973374556351585, "market_dynamics": 0.544189, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.469401, "high": 52.756034, "low": 50.823013, "close": 52.0556, "volume": 7006}, "trend_line": 42.791317, "activity_lines": {"activity_5": 51.65518, "activity_10": 52.078958, "activity_20": 49.037466, "activity_30": 45.954762}, "trend_signal": 1, "fair_value": 38.7986, "relative_strength": 10.835121, "rate_of_change": 0.8858704480453685, "market_dynamics": 0.44993, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.559868, "high": 52.833038, "low": 48.353726, "close": 50.9992, "volume": 4661}, "trend_line": 43.25081, "activity_lines": {"activity_5": 51.56972, "activity_10": 51.807376, "activity_20": 49.578229, "activity_30": 46.484303}, "trend_signal": 1, "fair_value": 38.97542, "relative_strength": 9.030045, "rate_of_change": 1.0737996215447212, "market_dynamics": 0.250221, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.812327, "high": 46.836066, "low": 43.812327, "close": 43.8573, "volume": 10901}, "trend_line": 43.431077, "activity_lines": {"activity_5": 49.000307, "activity_10": 50.245913, "activity_20": 49.359415, "activity_30": 46.523431}, "trend_signal": 1, "fair_value": 39.045161, "relative_strength": -6.253889, "rate_of_change": 0.41679450627630005, "market_dynamics": 0.01091, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.7884, "high": 45.445458, "low": 43.701064, "close": 45.2951, "volume": 7383}, "trend_line": 43.468007, "activity_lines": {"activity_5": 47.489573, "activity_10": 49.109329, "activity_20": 49.240674, "activity_30": 46.643691}, "trend_signal": 1, "fair_value": 39.133189, "relative_strength": -4.64957, "rate_of_change": 0.08503127840923247, "market_dynamics": -0.308622, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.399288, "high": 46.185467, "low": 43.650752, "close": 43.7821, "volume": 5218}, "trend_line": 43.501923, "activity_lines": {"activity_5": 45.714453, "activity_10": 47.916193, "activity_20": 48.943016, "activity_30": 46.663955}, "trend_signal": 1, "fair_value": 39.197757, "relative_strength": -6.35317, "rate_of_change": 0.07802520138546457, "market_dynamics": -0.608491, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.341878, "high": 44.341878, "low": 37.104666, "close": 38.016, "volume": 8256}, "trend_line": 43.46183, "activity_lines": {"activity_5": 42.653833, "activity_10": 45.897885, "activity_20": 48.054321, "activity_30": 46.310024}, "trend_signal": 0, "fair_value": 39.181568, "relative_strength": -17.457862, "rate_of_change": -0.09216374181895091, "market_dynamics": -0.91244, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.933925, "high": 39.933925, "low": 35.801472, "close": 38.1531, "volume": 11395}, "trend_line": 43.534447, "activity_lines": {"activity_5": 40.574887, "activity_10": 44.139765, "activity_20": 47.166069, "activity_30": 45.967525}, "trend_signal": 0, "fair_value": 39.16767, "relative_strength": -13.897394, "rate_of_change": 0.16708224205009553, "market_dynamics": -0.992472, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.014371, "high": 35.578485, "low": 33.618519, "close": 35.498, "volume": 6015}, "trend_line": 43.52305, "activity_lines": {"activity_5": 38.467313, "activity_10": 42.104287, "activity_20": 46.02578, "activity_30": 45.449045}, "trend_signal": 0, "fair_value": 39.118741, "relative_strength": -17.419477, "rate_of_change": -0.026179269028046508, "market_dynamics": -1.144598, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.778152, "high": 36.485705, "low": 34.2593, "close": 35.6459, "volume": 4154}, "trend_line": 43.44982, "activity_lines": {"activity_5": 36.966327, "activity_10": 40.405709, "activity_20": 44.90427, "activity_30": 44.940842}, "trend_signal": 0, "fair_value": 39.073046, "relative_strength": -17.088191, "rate_of_change": -0.16825567142007566, "market_dynamics": -1.244439, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.342962, "high": 37.664375, "low": 34.561755, "close": 34.6589, "volume": 9845}, "trend_line": 43.44915, "activity_lines": {"activity_5": 35.77962, "activity_10": 38.768556, "activity_20": 43.697145, "activity_30": 44.373686}, "trend_signal": 0, "fair_value": 39.015719, "relative_strength": -17.603989, "rate_of_change": -0.0015420086895630506, "market_dynamics": -1.195314, "expectation": {"probability": 62.4146, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.982664, "high": 35.732446, "low": 33.437417, "close": 34.1735, "volume": 6271}, "trend_line": 43.5501, "activity_lines": {"activity_5": 35.039327, "activity_10": 37.382625, "activity_20": 42.4818, "activity_30": 43.775257}, "trend_signal": 0, "fair_value": 38.95364, "relative_strength": -10.258097, "rate_of_change": 0.23234056362436878, "market_dynamics": -1.256979, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.249826, "high": 32.589291, "low": 29.4492, "close": 31.9662, "volume": 6845}, "trend_line": 43.471433, "activity_lines": {"activity_5": 33.819433, "activity_10": 35.920496, "activity_20": 41.1214, "activity_30": 43.027908}, "trend_signal": 0, "fair_value": 38.865191, "relative_strength": -20.055918, "rate_of_change": -0.18063563573907504, "market_dynamics": -1.236156, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.115482, "high": 33.351974, "low": 31.893606, "close": 32.3367, "volume": 6190}, "trend_line": 43.345437, "activity_lines": {"activity_5": 33.1355, "activity_10": 34.871785, "activity_20": 39.889183, "activity_30": 42.309538}, "trend_signal": 0, "fair_value": 38.783585, "relative_strength": -17.494721, "rate_of_change": -0.28983631618493155, "market_dynamics": -1.205274, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.299478, "high": 36.636652, "low": 32.813158, "close": 36.4851, "volume": 7700}, "trend_line": 43.295523, "activity_lines": {"activity_5": 34.04512, "activity_10": 34.786795, "activity_20": 39.149723, "activity_30": 41.866936}, "trend_signal": 0, "fair_value": 38.755209, "relative_strength": -10.647303, "rate_of_change": -0.11515398956525463, "market_dynamics": -1.179664, "expectation": {"probability": 55.8394, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.757638, "high": 37.540416, "low": 36.132206, "close": 37.1189, "volume": 7987}, "trend_line": 43.366607, "activity_lines": {"activity_5": 35.11006, "activity_10": 34.977222, "activity_20": 38.569813, "activity_30": 41.468444}, "trend_signal": 0, "fair_value": 38.735254, "relative_strength": -11.362769, "rate_of_change": 0.164183257469829, "market_dynamics": -1.053275, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.178789, "high": 43.315877, "low": 36.126165, "close": 43.1263, "volume": 4971}, "trend_line": 43.625253, "activity_lines": {"activity_5": 38.013467, "activity_10": 36.381053, "activity_20": 38.652227, "activity_30": 41.45294}, "trend_signal": 0, "fair_value": 38.788158, "relative_strength": 3.378902, "rate_of_change": 0.5964174232030622, "market_dynamics": -0.733706, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.532637, "high": 47.150815, "low": 44.007208, "close": 45.8814, "volume": 5671}, "trend_line": 43.87705, "activity_lines": {"activity_5": 41.238387, "activity_10": 38.192896, "activity_20": 39.034311, "activity_30": 41.598498}, "trend_signal": 0, "fair_value": 38.872601, "relative_strength": 4.529118, "rate_of_change": 0.5771817529631204, "market_dynamics": -0.288745, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.410912, "high": 47.575326, "low": 44.677601, "close": 46.4278, "volume": 2844}, "trend_line": 44.208523, "activity_lines": {"activity_5": 43.71776, "activity_10": 39.963571, "activity_20": 39.485425, "activity_30": 41.763063}, "trend_signal": 0, "fair_value": 38.961486, "relative_strength": 8.781735, "rate_of_change": 0.7554587193077078, "market_dynamics": 0.051426, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.663854, "high": 47.846327, "low": 45.111608, "close": 45.7227, "volume": 5142}, "trend_line": 44.485727, "activity_lines": {"activity_5": 45.022693, "activity_10": 41.407322, "activity_20": 39.898532, "activity_30": 41.860752}, "trend_signal": 0, "fair_value": 39.040105, "relative_strength": 5.568851, "rate_of_change": 0.6270374606272133, "market_dynamics": 0.346087, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.115857, "high": 46.692577, "low": 44.729188, "close": 44.8311, "volume": 6565}, "trend_line": 44.558737, "activity_lines": {"activity_5": 45.414587, "activity_10": 42.505749, "activity_20": 40.241828, "activity_30": 41.883034}, "trend_signal": 0, "fair_value": 39.106668, "relative_strength": 2.161364, "rate_of_change": 0.1641200558552265, "market_dynamics": 0.538468, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.073004, "high": 48.587095, "low": 45.3132, "close": 45.3132, "volume": 2847}, "trend_line": 44.473917, "activity_lines": {"activity_5": 45.453033, "activity_10": 43.506882, "activity_20": 40.671509, "activity_30": 41.931709}, "trend_signal": 0, "fair_value": 39.177197, "relative_strength": 3.745338, "rate_of_change": -0.19035548516557046, "market_dynamics": 0.521561, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.56398, "high": 47.185195, "low": 43.884297, "close": 43.9609, "volume": 3125}, "trend_line": 44.223457, "activity_lines": {"activity_5": 44.89492, "activity_10": 44.059602, "activity_20": 41.004507, "activity_30": 41.898611}, "trend_signal": 0, "fair_value": 39.230946, "relative_strength": 0.982363, "rate_of_change": -0.5631615492739189, "market_dynamics": 0.514063, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.942116, "high": 45.061722, "low": 41.942116, "close": 44.6827, "volume": 2920}, "trend_line": 43.95129, "activity_lines": {"activity_5": 44.70544, "activity_10": 44.525473, "activity_20": 41.439763, "activity_30": 41.92824}, "trend_signal": 0, "fair_value": 39.291521, "relative_strength": -0.719626, "rate_of_change": -0.615435830808078, "market_dynamics": 0.490107, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.309057, "high": 46.882572, "low": 44.186899, "close": 46.6323, "volume": 4310}, "trend_line": 43.59521, "activity_lines": {"activity_5": 45.282167, "activity_10": 45.121344, "activity_20": 42.056765, "activity_30": 42.101208}, "trend_signal": 0, "fair_value": 39.372189, "relative_strength": 1.70659, "rate_of_change": -0.8101696218700262, "market_dynamics": 0.448324, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.156749, "high": 52.474, "low": 46.014478, "close": 52.474, "volume": 8500}, "trend_line": 43.47572, "activity_lines": {"activity_5": 47.745487, "activity_10": 46.594847, "activity_20": 43.223751, "activity_30": 42.674033}, "trend_signal": 0, "fair_value": 39.5146, "relative_strength": 14.324477, "rate_of_change": -0.2740897451807182, "market_dynamics": 0.668985, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.28067, "high": 58.798432, "low": 51.52911, "close": 57.4948, "volume": 35814}, "trend_line": 43.693703, "activity_lines": {"activity_5": 51.37288, "activity_10": 48.70204, "activity_20": 44.82752, "activity_30": 43.57849}, "trend_signal": 0, "fair_value": 39.707935, "relative_strength": 24.144393, "rate_of_change": 0.5013902012433531, "market_dynamics": 0.93488, "expectation": {"probability": 52.9821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.320899, "high": 60.778521, "low": 57.670017, "close": 58.1266, "volume": 13195}, "trend_line": 43.982943, "activity_lines": {"activity_5": 54.398767, "activity_10": 50.66286, "activity_20": 46.398703, "activity_30": 44.509645}, "trend_signal": 1, "fair_value": 39.903879, "relative_strength": 23.256955, "rate_of_change": 0.6619718177697127, "market_dynamics": 1.190728, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.199797, "high": 64.199797, "low": 55.9802, "close": 55.9802, "volume": 11240}, "trend_line": 44.097333, "activity_lines": {"activity_5": 55.764807, "activity_10": 52.010785, "activity_20": 47.670355, "activity_30": 45.283661}, "trend_signal": 1, "fair_value": 40.073103, "relative_strength": 21.153177, "rate_of_change": 0.2600780943649001, "market_dynamics": 1.38054, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.082, "high": 61.832114, "low": 56.370949, "close": 61.6328, "volume": 13681}, "trend_line": 44.52195, "activity_lines": {"activity_5": 58.26188, "activity_10": 54.212776, "activity_20": 49.382816, "activity_30": 46.414982}, "trend_signal": 1, "fair_value": 40.297683, "relative_strength": 29.201024, "rate_of_change": 0.9629085731783322, "market_dynamics": 1.397639, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.715956, "high": 69.140389, "low": 63.715956, "close": 64.5105, "volume": 32243}, "trend_line": 44.89463, "activity_lines": {"activity_5": 60.718153, "activity_10": 56.648711, "activity_20": 51.245597, "activity_30": 47.704565}, "trend_signal": 1, "fair_value": 40.5473, "relative_strength": 32.731412, "rate_of_change": 0.8370702541106186, "market_dynamics": 1.409936, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.05319, "high": 68.2695, "low": 61.450232, "close": 68.2695, "volume": 8490}, "trend_line": 45.435093, "activity_lines": {"activity_5": 63.624993, "activity_10": 59.410293, "activity_20": 53.324227, "activity_30": 49.212622}, "trend_signal": 1, "fair_value": 40.83018, "relative_strength": 38.729255, "rate_of_change": 1.2038477653118036, "market_dynamics": 1.342594, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.160067, "high": 65.533918, "low": 61.384903, "close": 61.8616, "volume": 13171}, "trend_line": 45.797173, "activity_lines": {"activity_5": 63.677553, "activity_10": 60.589415, "activity_20": 54.630219, "activity_30": 50.272396}, "trend_signal": 1, "fair_value": 41.042618, "relative_strength": 24.701466, "rate_of_change": 0.7969170438365755, "market_dynamics": 1.231177, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.858539, "high": 64.075609, "low": 61.563452, "close": 62.5453, "volume": 15457}, "trend_line": 46.420107, "activity_lines": {"activity_5": 63.709013, "activity_10": 61.567378, "activity_20": 55.858966, "activity_30": 51.35292}, "trend_signal": 1, "fair_value": 41.257645, "relative_strength": 24.461689, "rate_of_change": 1.360201862241586, "market_dynamics": 1.115309, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.194023, "high": 66.5884, "low": 62.035466, "close": 66.5884, "volume": 46698}, "trend_line": 47.129883, "activity_lines": {"activity_5": 64.6505, "activity_10": 62.955676, "activity_20": 57.32892, "activity_30": 52.654101}, "trend_signal": 1, "fair_value": 41.508445, "relative_strength": 29.194887, "rate_of_change": 1.5290270657928426, "market_dynamics": 1.027909, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.284958, "high": 66.517633, "low": 64.321443, "close": 64.3869, "volume": 13559}, "trend_line": 47.81671, "activity_lines": {"activity_5": 64.52778, "activity_10": 63.580864, "activity_20": 58.445858, "activity_30": 53.767457}, "trend_signal": 1, "fair_value": 41.732743, "relative_strength": 22.420384, "rate_of_change": 1.4573068216613245, "market_dynamics": 0.947701, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.195428, "high": 62.374868, "low": 58.278958, "close": 59.7293, "volume": 18220}, "trend_line": 48.540487, "activity_lines": {"activity_5": 62.860767, "activity_10": 63.142616, "activity_20": 58.989367, "activity_30": 54.536011}, "trend_signal": 1, "fair_value": 41.907467, "relative_strength": 13.255758, "rate_of_change": 1.5136486805553924, "market_dynamics": 0.814947, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.553951, "high": 67.1076, "low": 63.553951, "close": 67.1076, "volume": 32080}, "trend_line": 49.505637, "activity_lines": {"activity_5": 64.222533, "activity_10": 64.005251, "activity_20": 60.15651, "activity_30": 55.733889}, "trend_signal": 1, "fair_value": 42.149776, "relative_strength": 24.683154, "rate_of_change": 1.9883401664264337, "market_dynamics": 0.836439, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.021681, "high": 69.39087, "low": 61.0663, "close": 61.4225, "volume": 42856}, "trend_line": 50.369787, "activity_lines": {"activity_5": 63.339533, "activity_10": 63.67094, "activity_20": 60.681138, "activity_30": 56.502719}, "trend_signal": 1, "fair_value": 42.333326, "relative_strength": 16.053533, "rate_of_change": 1.7455587936379895, "market_dynamics": 0.621507, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.601271, "high": 63.214464, "low": 56.453646, "close": 57.3088, "volume": 52183}, "trend_line": 51.091883, "activity_lines": {"activity_5": 61.160153, "activity_10": 62.489733, "activity_20": 60.742581, "activity_30": 56.950397}, "trend_signal": 1, "fair_value": 42.474604, "relative_strength": 5.927728, "rate_of_change": 1.4335895444624385, "market_dynamics": 0.366751, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.890863, "high": 60.879857, "low": 57.34542, "close": 59.1706, "volume": 8248}, "trend_line": 51.90894, "activity_lines": {"activity_5": 60.220013, "activity_10": 61.725653, "activity_20": 60.926167, "activity_30": 57.471605}, "trend_signal": 1, "fair_value": 42.630641, "relative_strength": 6.697619, "rate_of_change": 1.5991914018905866, "market_dynamics": 0.073257, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.796249, "high": 62.703772, "low": 56.313256, "close": 58.7478, "volume": 14903}, "trend_line": 52.728083, "activity_lines": {"activity_5": 59.486693, "activity_10": 60.981789, "activity_20": 61.001202, "activity_30": 57.912822}, "trend_signal": 1, "fair_value": 42.779874, "relative_strength": 4.700453, "rate_of_change": 1.5780383879925055, "market_dynamics": -0.390644, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.026531, "high": 57.215162, "low": 50.956048, "close": 53.9329, "volume": 32894}, "trend_line": 53.460307, "activity_lines": {"activity_5": 57.21384, "activity_10": 59.535611, "activity_20": 60.553702, "activity_30": 57.990552}, "trend_signal": 1, "fair_value": 42.882195, "relative_strength": -2.479691, "rate_of_change": 1.3886793494844145, "market_dynamics": -0.662127, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.685775, "high": 55.303113, "low": 48.761054, "close": 48.7698, "volume": 67154}, "trend_line": 54.008077, "activity_lines": {"activity_5": 54.098267, "activity_10": 57.294845, "activity_20": 59.566992, "activity_30": 57.687938}, "trend_signal": 1, "fair_value": 42.935719, "relative_strength": -11.733269, "rate_of_change": 1.0246293572537843, "market_dynamics": -0.81572, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.683982, "high": 49.730028, "low": 42.591968, "close": 43.2346, "volume": 45871}, "trend_line": 54.23306, "activity_lines": {"activity_5": 49.98114, "activity_10": 54.298144, "activity_20": 58.033658, "activity_30": 56.992875}, "trend_signal": 0, "fair_value": 42.938412, "relative_strength": -19.809213, "rate_of_change": 0.4165728766828742, "market_dynamics": -0.871719, "expectation": {"probability": 58.5839, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.456845, "high": 47.929367, "low": 44.456845, "close": 47.1276, "volume": 19160}, "trend_line": 54.566683, "activity_lines": {"activity_5": 48.09996, "activity_10": 52.433875, "activity_20": 56.887265, "activity_30": 56.534458}, "trend_signal": 0, "fair_value": 42.975815, "relative_strength": -15.31007, "rate_of_change": 0.6151653622347619, "market_dynamics": -1.012492, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.533184, "high": 49.27963, "low": 43.164639, "close": 46.8144, "volume": 36237}, "trend_line": 54.68962, "activity_lines": {"activity_5": 46.917247, "activity_10": 50.826465, "activity_20": 55.736502, "activity_30": 56.034311}, "trend_signal": 0, "fair_value": 43.009785, "relative_strength": -15.613704, "rate_of_change": 0.22529681710724528, "market_dynamics": -1.10264, "expectation": {"probability": 58.4177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.333679, "high": 51.052276, "low": 47.113085, "close": 47.4825, "volume": 26743}, "trend_line": 54.74299, "activity_lines": {"activity_5": 46.752793, "activity_10": 49.575345, "activity_20": 54.700228, "activity_30": 55.569336}, "trend_signal": 0, "fair_value": 43.049019, "relative_strength": -13.416812, "rate_of_change": 0.09758707411022609, "market_dynamics": -1.20874, "expectation": {"probability": 60.2987, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.714146, "high": 47.714146, "low": 43.637083, "close": 46.1381, "volume": 30091}, "trend_line": 54.733333, "activity_lines": {"activity_5": 46.570233, "activity_10": 48.436609, "activity_20": 53.586601, "activity_30": 55.014182}, "trend_signal": 0, "fair_value": 43.075881, "relative_strength": -15.579079, "rate_of_change": -0.017640614807479714, "market_dynamics": -1.262918, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.775037, "high": 50.775037, "low": 44.941988, "close": 45.4922, "volume": 26026}, "trend_line": 54.72565, "activity_lines": {"activity_5": 46.34782, "activity_10": 47.458335, "activity_20": 52.458327, "activity_30": 54.417979}, "trend_signal": 0, "fair_value": 43.096711, "relative_strength": -17.574124, "rate_of_change": -0.014037149902784297, "market_dynamics": -1.254992, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.43238, "high": 48.043895, "low": 45.352639, "close": 47.5191, "volume": 54094}, "trend_line": 54.81525, "activity_lines": {"activity_5": 46.650533, "activity_10": 47.063435, "activity_20": 51.599951, "activity_30": 53.953041}, "trend_signal": 0, "fair_value": 43.134509, "relative_strength": -12.575908, "rate_of_change": 0.16372578489245396, "market_dynamics": -1.125687, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.641923, "high": 50.02742, "low": 46.969857, "close": 47.1719, "volume": 27800}, "trend_line": 54.877207, "activity_lines": {"activity_5": 46.811413, "activity_10": 46.817253, "activity_20": 50.78942, "activity_30": 53.459921}, "trend_signal": 0, "fair_value": 43.168725, "relative_strength": -14.219899, "rate_of_change": 0.11302876480541381, "market_dynamics": -1.136469, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.236561, "high": 51.700063, "low": 47.206659, "close": 50.1801, "volume": 36261}, "trend_line": 55.084513, "activity_lines": {"activity_5": 47.951193, "activity_10": 47.328487, "activity_20": 50.36585, "activity_30": 53.156882}, "trend_signal": 0, "fair_value": 43.227644, "relative_strength": -8.035729, "rate_of_change": 0.37776339455468766, "market_dynamics": -0.948948, "expectation": {"probability": 58.0028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.166797, "high": 47.415987, "low": 44.854308, "close": 45.8112, "volume": 43163}, "trend_line": 55.12213, "activity_lines": {"activity_5": 47.454833, "activity_10": 47.113609, "activity_20": 49.581819, "activity_30": 52.558604}, "trend_signal": 0, "fair_value": 43.249173, "relative_strength": -15.330493, "rate_of_change": 0.06828961163729876, "market_dynamics": -0.740603, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.944034, "high": 46.733224, "low": 42.083325, "close": 42.2758, "volume": 82352}, "trend_line": 54.976913, "activity_lines": {"activity_5": 45.8018, "activity_10": 46.309724, "activity_20": 48.54077, "activity_30": 51.729808}, "trend_signal": 0, "fair_value": 43.241129, "relative_strength": -21.701507, "rate_of_change": -0.2634459154608054, "market_dynamics": -0.747546, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.967947, "high": 38.795505, "low": 30.310546, "close": 33.8501, "volume": 93895}, "trend_line": 54.356117, "activity_lines": {"activity_5": 41.554627, "activity_10": 43.991325, "activity_20": 46.813048, "activity_30": 50.366788}, "trend_signal": 0, "fair_value": 43.164153, "relative_strength": -36.797128, "rate_of_change": -1.1291939945773342, "market_dynamics": -0.685441, "expectation": {"probability": 54.9163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.281826, "high": 34.578003, "low": 31.407356, "close": 33.4264, "volume": 27284}, "trend_line": 53.553837, "activity_lines": {"activity_5": 38.077487, "activity_10": 41.8373, "activity_20": 45.190386, "activity_30": 49.016484}, "trend_signal": 0, "fair_value": 43.084985, "relative_strength": -36.363872, "rate_of_change": -1.4759700366381876, "market_dynamics": -0.936143, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.863057, "high": 32.907925, "low": 31.686528, "close": 32.6113, "volume": 13627}, "trend_line": 52.703327, "activity_lines": {"activity_5": 35.245013, "activity_10": 39.778493, "activity_20": 43.615348, "activity_30": 47.665352}, "trend_signal": 0, "fair_value": 43.000519, "relative_strength": -38.197993, "rate_of_change": -1.588140173784373, "market_dynamics": -1.169249, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.826069, "high": 33.909819, "low": 30.390307, "close": 31.6801, "volume": 21056}, "trend_line": 51.893323, "activity_lines": {"activity_5": 33.273393, "activity_10": 37.820762, "activity_20": 42.115892, "activity_30": 46.309015}, "trend_signal": 0, "fair_value": 42.909956, "relative_strength": -39.379137, "rate_of_change": -1.5369124609533649, "market_dynamics": -1.346209, "expectation": {"probability": 50.0477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.949746, "high": 35.825251, "low": 31.949746, "close": 32.6786, "volume": 19811}, "trend_line": 50.928183, "activity_lines": {"activity_5": 32.57668, "activity_10": 36.307449, "activity_20": 40.853162, "activity_30": 45.069356}, "trend_signal": 0, "fair_value": 42.828755, "relative_strength": -35.904683, "rate_of_change": -1.8598539160808898, "market_dynamics": -1.474101, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.337534, "high": 35.743747, "low": 33.057974, "close": 34.3759, "volume": 11562}, "trend_line": 49.923697, "activity_lines": {"activity_5": 33.085547, "activity_10": 35.335711, "activity_20": 39.869367, "activity_30": 44.001466}, "trend_signal": 0, "fair_value": 42.762197, "relative_strength": -31.341085, "rate_of_change": -1.9723578200306107, "market_dynamics": -1.443864, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.472639, "high": 37.17144, "low": 33.917657, "close": 34.399, "volume": 16879}, "trend_line": 48.79468, "activity_lines": {"activity_5": 33.56706, "activity_10": 34.60714, "activity_20": 39.005841, "activity_30": 42.999873}, "trend_signal": 0, "fair_value": 42.696859, "relative_strength": -29.841556, "rate_of_change": -2.261485162046388, "market_dynamics": -1.416952, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.80526, "high": 35.249561, "low": 31.959736, "close": 32.1095, "volume": 23171}, "trend_line": 47.802943, "activity_lines": {"activity_5": 33.220567, "activity_10": 33.694531, "activity_20": 38.040214, "activity_30": 41.92341}, "trend_signal": 0, "fair_value": 42.614787, "relative_strength": -32.802771, "rate_of_change": -2.0324695233168875, "market_dynamics": -1.420793, "expectation": {"probability": 52.2786, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.128233, "high": 34.097596, "low": 32.428692, "close": 33.0258, "volume": 12257}, "trend_line": 46.81896, "activity_lines": {"activity_5": 33.21296, "activity_10": 33.277078, "activity_20": 37.265775, "activity_30": 40.970046}, "trend_signal": 0, "fair_value": 42.541025, "relative_strength": -32.867007, "rate_of_change": -2.0584151063669913, "market_dynamics": -1.32967, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.247498, "high": 36.0701, "low": 33.168307, "close": 36.0701, "volume": 16401}, "trend_line": 45.801683, "activity_lines": {"activity_5": 34.130407, "activity_10": 33.645596, "activity_20": 36.856241, "activity_30": 40.276571}, "trend_signal": 0, "fair_value": 42.491629, "relative_strength": -29.09289, "rate_of_change": -2.172788545495244, "market_dynamics": -1.087944, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.3068, "high": 38.834482, "low": 35.227852, "close": 38.5031, "volume": 23463}, "trend_line": 44.93889, "activity_lines": {"activity_5": 35.632753, "activity_10": 34.569309, "activity_20": 36.712538, "activity_30": 39.805695}, "trend_signal": 0, "fair_value": 42.461413, "relative_strength": -27.432555, "rate_of_change": -1.883758288969417, "market_dynamics": -0.654784, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.085616, "high": 38.61461, "low": 36.615924, "close": 37.5656, "volume": 14948}, "trend_line": 44.2001, "activity_lines": {"activity_5": 36.547453, "activity_10": 35.237967, "activity_20": 36.520618, "activity_30": 39.329998}, "trend_signal": 0, "fair_value": 42.424602, "relative_strength": -29.31429, "rate_of_change": -1.643988091383658, "market_dynamics": -0.28605, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.0975, "high": 37.79, "low": 36.2743, "close": 37.6269, "volume": 14963}, "trend_line": 43.21741, "activity_lines": {"activity_5": 37.27148, "activity_10": 35.842513, "activity_20": 36.378578, "activity_30": 38.905921}, "trend_signal": 0, "fair_value": 42.388799, "relative_strength": -29.60298, "rate_of_change": -2.2232755129513238, "market_dynamics": 0.124222, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0541, "high": 39.005, "low": 37.481, "close": 38.0622, "volume": 18925}, "trend_line": 42.438733, "activity_lines": {"activity_5": 37.77278, "activity_10": 36.435011, "activity_20": 36.324926, "activity_30": 38.573327}, "trend_signal": 0, "fair_value": 42.35675, "relative_strength": -29.960275, "rate_of_change": -1.801766926801032, "market_dynamics": 0.415591, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.32, "high": 38.77, "low": 36.96, "close": 37.0112, "volume": 12325}, "trend_line": 41.762147, "activity_lines": {"activity_5": 37.587987, "activity_10": 36.72038, "activity_20": 36.209636, "activity_30": 38.223163}, "trend_signal": 0, "fair_value": 42.317444, "relative_strength": -31.536162, "rate_of_change": -1.5942653141883392, "market_dynamics": 0.475365, "expectation": {"probability": 59.3205, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.83, "high": 35.98, "low": 34.8881, "close": 34.8881, "volume": 6787}, "trend_line": 40.95273, "activity_lines": {"activity_5": 36.632753, "activity_10": 36.540956, "activity_20": 35.932532, "activity_30": 37.779677}, "trend_signal": 0, "fair_value": 42.263215, "relative_strength": -35.441211, "rate_of_change": -1.9381594533441884, "market_dynamics": 0.551139, "expectation": {"probability": 57.9372, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.55, "high": 35.681, "low": 33.415, "close": 33.9372, "volume": 10180}, "trend_line": 40.12571, "activity_lines": {"activity_5": 35.601553, "activity_10": 36.179329, "activity_20": 35.625013, "activity_30": 37.327062}, "trend_signal": 0, "fair_value": 42.202882, "relative_strength": -37.543795, "rate_of_change": -2.019450229569566, "market_dynamics": 0.522903, "expectation": {"probability": 56.37, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50520b10-9623-49fd-9e57-84a0e297c635/", "share_image": "https://sharemaestro.com/terminal/50520b10-9623-49fd-9e57-84a0e297c635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}