{"ticker": {"uuid": "50538637-9282-46ce-843a-c0d7c1a0fdd7", "symbol": "JSDM", "name": "JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - USD (dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSDM rose 22.00%, moving from 29.00 to 35.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.62 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 67.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.38"}, {"label": "12-Week Change", "value": "22.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.62"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.785, "high": 35.740002, "low": 34.785, "close": 35.384998, "volume": 2304}, "trend_line": 29.487359, "activity_lines": {"activity_5": 34.328665, "activity_10": 33.155785, "activity_20": 31.624306, "activity_30": 30.713931}, "trend_signal": 1, "fair_value": 26.525781, "relative_strength": 23.619892, "rate_of_change": 0.9135599828790949, "market_dynamics": 1.089379, "expectation": {"probability": 67.587, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 24.628675, "high": 24.628675, "low": 22.629341, "close": 23.002407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.115309, "high": 23.463829, "low": 23.115309, "close": 23.267479, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.365655, "high": 23.400015, "low": 22.874779, "close": 22.874779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.048222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.658794, "high": 22.982771, "low": 21.102724, "close": 21.102724, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.561847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.52349, "high": 21.068358, "low": 19.481852, "close": 20.602028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.705516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.169883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.960368, "high": 21.34325, "low": 20.960368, "close": 20.984913, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 21.310526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.972388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.896556, "high": 21.755585, "low": 20.896556, "close": 21.559235, "volume": 17280}, "trend_line": null, "activity_lines": {"activity_5": 21.241476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.913366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.711404, "high": 22.609708, "low": 21.534689, "close": 22.560619, "volume": 12040}, "trend_line": null, "activity_lines": {"activity_5": 21.620104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.994273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.761879, "high": 22.918959, "low": 22.477173, "close": 22.742247, "volume": 5515}, "trend_line": null, "activity_lines": {"activity_5": 22.080218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.077381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.306749, "high": 23.620909, "low": 23.306749, "close": 23.557098, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 22.702648, "activity_10": 22.238964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.225353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.34111, "high": 23.400015, "low": 22.968048, "close": 23.066223, "volume": 2682}, "trend_line": null, "activity_lines": {"activity_5": 22.964448, "activity_10": 22.391849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.301796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.105491, "high": 23.385288, "low": 22.791332, "close": 22.791332, "volume": 3682}, "trend_line": null, "activity_lines": {"activity_5": 22.995864, "activity_10": 22.493594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.34259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.67843, "high": 23.321474, "low": 22.67843, "close": 23.321474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.121854, "activity_10": 22.700386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.417889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.454011, "high": 23.782901, "low": 23.076036, "close": 23.110399, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.126762, "activity_10": 22.860679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.467354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.179122, "high": 23.316566, "low": 22.884598, "close": 23.012224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.074402, "activity_10": 22.966618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.968046, "high": 23.640545, "low": 22.968046, "close": 23.488373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.217083, "activity_10": 23.115309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.468741, "high": 23.679815, "low": 23.341112, "close": 23.424561, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.310349, "activity_10": 23.206879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.615771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.380382, "high": 23.637743, "low": 23.380382, "close": 23.538612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.399418, "activity_10": 23.285271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.66704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.593132, "high": 24.192877, "low": 23.55348, "close": 24.168093, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.683838, "activity_10": 23.460333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.746043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.138355, "high": 24.247398, "low": 23.959921, "close": 24.059052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.861398, "activity_10": 23.589644, "activity_20": 23.144652, "activity_30": null}, "trend_signal": 0, "fair_value": 22.811694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.197833, "high": 24.579486, "low": 23.840963, "close": 23.840963, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 23.896472, "activity_10": 23.670177, "activity_20": 23.242678, "activity_30": null}, "trend_signal": 0, "fair_value": 22.860706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.064006, "high": 24.386182, "low": 24.029312, "close": 24.252356, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 24.045172, "activity_10": 23.811422, "activity_20": 23.37589, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.252356, "high": 24.733141, "low": 24.252356, "close": 24.495224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.219642, "activity_10": 23.970261, "activity_20": 23.527544, "activity_30": null}, "trend_signal": 0, "fair_value": 22.992279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.638965, "high": 24.67366, "low": 24.321747, "close": 24.668705, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 24.388164, "activity_10": 24.139301, "activity_20": 23.688002, "activity_30": null}, "trend_signal": 0, "fair_value": 23.06213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.733141, "high": 24.757923, "low": 24.28705, "close": 24.376268, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.425834, "activity_10": 24.226837, "activity_20": 23.803629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.114696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.406007, "high": 24.678618, "low": 24.366355, "close": 24.534878, "volume": 4204}, "trend_line": null, "activity_lines": {"activity_5": 24.495225, "activity_10": 24.318411, "activity_20": 23.916389, "activity_30": null}, "trend_signal": 0, "fair_value": 23.169318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.782704, "high": 25.689752, "low": 24.777748, "close": 25.650099, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 24.890096, "activity_10": 24.593725, "activity_20": 24.118456, "activity_30": null}, "trend_signal": 0, "fair_value": 23.261199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.704621, "high": 25.957404, "low": 25.679838, "close": 25.888012, "volume": 1660}, "trend_line": null, "activity_lines": {"activity_5": 25.271089, "activity_10": 24.871832, "activity_20": 24.323701, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.957403, "high": 26.046621, "low": 25.664968, "close": 25.71949, "volume": 1650}, "trend_line": null, "activity_lines": {"activity_5": 25.503055, "activity_10": 25.076582, "activity_20": 24.497051, "activity_30": null}, "trend_signal": 0, "fair_value": 23.436547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.262648, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.937579, "high": 26.596798, "low": 25.937579, "close": 26.552189, "volume": 3412}, "trend_line": 23.540402, "activity_lines": {"activity_5": 25.942534, "activity_10": 25.404525, "activity_20": 24.735529, "activity_30": 24.20901}, "trend_signal": 1, "fair_value": 23.540402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.067131, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.591843, "high": 26.933392, "low": 25.957256, "close": 25.957256, "volume": 990}, "trend_line": 23.638897, "activity_lines": {"activity_5": 26.038642, "activity_10": 25.578968, "activity_20": 24.903084, "activity_30": 24.364936}, "trend_signal": 1, "fair_value": 23.618365, "relative_strength": null, "rate_of_change": 0.41840831775090237, "market_dynamics": 3.005217, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.246113, "high": 26.754101, "low": 26.041921, "close": 26.455284, "volume": 830}, "trend_line": 23.745157, "activity_lines": {"activity_5": 26.205934, "activity_10": 25.805484, "activity_20": 25.104304, "activity_30": 24.546638}, "trend_signal": 1, "fair_value": 23.707019, "relative_strength": null, "rate_of_change": 0.4495133592739074, "market_dynamics": 2.923578, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.754102, "high": 27.032997, "low": 26.744141, "close": 27.028017, "volume": 5534}, "trend_line": 23.883598, "activity_lines": {"activity_5": 26.510457, "activity_10": 26.096079, "activity_20": 25.342622, "activity_30": 24.758435}, "trend_signal": 1, "fair_value": 23.807655, "relative_strength": null, "rate_of_change": 0.5830283623730105, "market_dynamics": 2.917261, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.426439, "high": 27.675454, "low": 27.237188, "close": 27.376638, "volume": 67}, "trend_line": 24.092729, "activity_lines": {"activity_5": 26.855187, "activity_10": 26.40401, "activity_20": 25.596492, "activity_30": 24.983793}, "trend_signal": 1, "fair_value": 23.912625, "relative_strength": null, "rate_of_change": 0.8756260258609248, "market_dynamics": 2.819766, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.620671, "high": 27.705337, "low": 26.739161, "close": 26.739161, "volume": 0}, "trend_line": 24.2973, "activity_lines": {"activity_5": 26.876949, "activity_10": 26.546801, "activity_20": 25.769335, "activity_30": 25.15453}, "trend_signal": 1, "fair_value": 23.993383, "relative_strength": null, "rate_of_change": 0.849098497725191, "market_dynamics": 2.679969, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.501146, "high": 27.615691, "low": 26.709279, "close": 27.207308, "volume": 0}, "trend_line": 24.504713, "activity_lines": {"activity_5": 27.042294, "activity_10": 26.731747, "activity_20": 25.969015, "activity_30": 25.342273}, "trend_signal": 1, "fair_value": 24.082659, "relative_strength": null, "rate_of_change": 0.8536462899169823, "market_dynamics": 2.525048, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.067859, "high": 27.067859, "low": 26.017019, "close": 26.22121, "volume": 524}, "trend_line": 24.660112, "activity_lines": {"activity_5": 26.795604, "activity_10": 26.688813, "activity_20": 26.057073, "activity_30": 25.453015}, "trend_signal": 1, "fair_value": 24.140458, "relative_strength": null, "rate_of_change": 0.6341596410453888, "market_dynamics": 1.890099, "expectation": {"probability": 68.3502, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.42042, "high": 26.858688, "low": 26.275992, "close": 26.818846, "volume": 0}, "trend_line": 24.802053, "activity_lines": {"activity_5": 26.76373, "activity_10": 26.744157, "activity_20": 26.18873, "activity_30": 25.592288}, "trend_signal": 1, "fair_value": 24.210941, "relative_strength": null, "rate_of_change": 0.5755894377122017, "market_dynamics": 1.268222, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.679396, "high": 27.013077, "low": 26.634576, "close": 26.973234, "volume": 0}, "trend_line": 24.943086, "activity_lines": {"activity_5": 26.797264, "activity_10": 26.810647, "activity_20": 26.319472, "activity_30": 25.732364}, "trend_signal": 1, "fair_value": 24.281769, "relative_strength": null, "rate_of_change": 0.5686343787750159, "market_dynamics": 0.784043, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.913471, "high": 26.963272, "low": 26.54991, "close": 26.54991, "volume": 1}, "trend_line": 25.042846, "activity_lines": {"activity_5": 26.716583, "activity_10": 26.777373, "activity_20": 26.396538, "activity_30": 25.83603}, "trend_signal": 1, "fair_value": 24.338473, "relative_strength": null, "rate_of_change": 0.3999505113360866, "market_dynamics": 0.176767, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.654496, "high": 26.739161, "low": 26.156467, "close": 26.739161, "volume": 250}, "trend_line": 25.165278, "activity_lines": {"activity_5": 26.711603, "activity_10": 26.77855, "activity_20": 26.479768, "activity_30": 25.94547}, "trend_signal": 1, "fair_value": 24.397026, "relative_strength": null, "rate_of_change": 0.4888901205557862, "market_dynamics": -0.021402, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.808886, "high": 26.813866, "low": 26.754103, "close": 26.813866, "volume": 0}, "trend_line": 25.299362, "activity_lines": {"activity_5": 26.762735, "activity_10": 26.779094, "activity_20": 26.556311, "activity_30": 26.05183}, "trend_signal": 1, "fair_value": 24.45457, "relative_strength": null, "rate_of_change": 0.5328135059743742, "market_dynamics": -0.179237, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.162485, "high": 27.725258, "low": 27.023036, "close": 27.650555, "volume": 51}, "trend_line": 25.443665, "activity_lines": {"activity_5": 27.053252, "activity_10": 26.925243, "activity_20": 26.700341, "activity_30": 26.20352}, "trend_signal": 1, "fair_value": 24.528895, "relative_strength": null, "rate_of_change": 0.5703819724782022, "market_dynamics": -0.225985, "expectation": {"probability": 59.0264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.163523, "high": 28.512142, "low": 28.153563, "close": 28.512142, "volume": 40}, "trend_line": 25.623723, "activity_lines": {"activity_5": 27.575517, "activity_10": 27.216725, "activity_20": 26.911402, "activity_30": 26.401486}, "trend_signal": 1, "fair_value": 24.619424, "relative_strength": null, "rate_of_change": 0.7076732066704972, "market_dynamics": -0.068147, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.706373, "high": 29.267948, "low": 28.46234, "close": 28.958445, "volume": 5224}, "trend_line": 25.82193, "activity_lines": {"activity_5": 28.143957, "activity_10": 27.568708, "activity_20": 27.146665, "activity_30": 26.61663}, "trend_signal": 1, "fair_value": 24.715846, "relative_strength": null, "rate_of_change": 0.7735292798786501, "market_dynamics": 0.315398, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.958445, "high": 29.098221, "low": 28.434289, "close": 28.993391, "volume": 73}, "trend_line": 26.005431, "activity_lines": {"activity_5": 28.563476, "activity_10": 27.886694, "activity_20": 27.363437, "activity_30": 26.82124}, "trend_signal": 1, "fair_value": 24.808837, "relative_strength": null, "rate_of_change": 0.7106401419258872, "market_dynamics": 0.583815, "expectation": {"probability": 65.0394, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.868591, "high": 29.537514, "low": 28.828654, "close": 29.12318, "volume": 151}, "trend_line": 26.195385, "activity_lines": {"activity_5": 28.875976, "activity_10": 28.195804, "activity_20": 27.571339, "activity_30": 27.022385}, "trend_signal": 1, "fair_value": 24.900631, "relative_strength": null, "rate_of_change": 0.730439730070231, "market_dynamics": 0.810294, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.638959, "high": 29.662314, "low": 28.638959, "close": 29.637354, "volume": 6}, "trend_line": 26.398676, "activity_lines": {"activity_5": 29.205913, "activity_10": 28.545637, "activity_20": 27.811672, "activity_30": 27.244448}, "trend_signal": 1, "fair_value": 24.999313, "relative_strength": null, "rate_of_change": 0.7760565458381182, "market_dynamics": 1.009047, "expectation": {"probability": 68.1492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.637354, "high": 30.391144, "low": 29.557482, "close": 29.921896, "volume": 1526}, "trend_line": 26.59047, "activity_lines": {"activity_5": 29.498244, "activity_10": 28.895959, "activity_20": 28.061249, "activity_30": 27.471752}, "trend_signal": 1, "fair_value": 25.099774, "relative_strength": null, "rate_of_change": 0.726528860765599, "market_dynamics": 1.113012, "expectation": {"probability": 69.5055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.221417, "high": 30.755558, "low": 30.046696, "close": 30.755558, "volume": 0}, "trend_line": 26.813687, "activity_lines": {"activity_5": 29.974479, "activity_10": 29.344244, "activity_20": 28.370212, "activity_30": 27.740468}, "trend_signal": 1, "fair_value": 25.212889, "relative_strength": null, "rate_of_change": 0.8394624089006391, "market_dynamics": 1.322652, "expectation": {"probability": 70.751, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.705636, "high": 31.514338, "low": 30.570854, "close": 30.825445, "volume": 4716}, "trend_line": 27.046503, "activity_lines": {"activity_5": 30.354202, "activity_10": 29.72877, "activity_20": 28.665814, "activity_30": 27.999291}, "trend_signal": 1, "fair_value": 25.322939, "relative_strength": null, "rate_of_change": 0.868272983122387, "market_dynamics": 1.604976, "expectation": {"probability": 71.8987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.431077, "high": 30.520933, "low": 28.81867, "close": 29.023342, "volume": 388}, "trend_line": 27.205535, "activity_lines": {"activity_5": 30.011087, "activity_10": 29.711344, "activity_20": 28.766606, "activity_30": 28.126829}, "trend_signal": 1, "fair_value": 25.394101, "relative_strength": 15.472406, "rate_of_change": 0.5879946845623621, "market_dynamics": 1.417924, "expectation": {"probability": 81.5385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.269554, "high": 29.602411, "low": 28.164721, "close": 29.003372, "volume": 1501}, "trend_line": 27.355807, "activity_lines": {"activity_5": 29.667972, "activity_10": 29.650115, "activity_20": 28.853266, "activity_30": 28.242818}, "trend_signal": 1, "fair_value": 25.462201, "relative_strength": 15.607303, "rate_of_change": 0.5523581874056052, "market_dynamics": 1.068163, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.188078, "high": 30.126567, "low": 28.374386, "close": 28.374386, "volume": 3465}, "trend_line": 27.47933, "activity_lines": {"activity_5": 29.157459, "activity_10": 29.449929, "activity_20": 28.870617, "activity_30": 28.308533}, "trend_signal": 1, "fair_value": 25.51613, "relative_strength": 17.959809, "rate_of_change": 0.4515421533716855, "market_dynamics": 0.683979, "expectation": {"probability": 73.1755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.795316, "high": 29.173101, "low": 27.795316, "close": 28.124786, "volume": 130}, "trend_line": 27.60428, "activity_lines": {"activity_5": 28.666915, "activity_10": 29.206865, "activity_20": 28.859446, "activity_30": 28.350175}, "trend_signal": 1, "fair_value": 25.56356, "relative_strength": 16.831191, "rate_of_change": 0.45470540948414073, "market_dynamics": 0.103636, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.024947, "high": 28.933485, "low": 27.645557, "close": 28.479216, "volume": 897}, "trend_line": 27.735758, "activity_lines": {"activity_5": 28.469898, "activity_10": 29.0434, "activity_20": 28.875431, "activity_30": 28.406623}, "trend_signal": 1, "fair_value": 25.615625, "relative_strength": 13.456432, "rate_of_change": 0.4762957048689599, "market_dynamics": -0.061499, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.708847, "high": 30.235001, "low": 28.444273, "close": 30.235001, "volume": 3600}, "trend_line": 27.888588, "activity_lines": {"activity_5": 29.014558, "activity_10": 29.208518, "activity_20": 29.052577, "activity_30": 28.567864}, "trend_signal": 1, "fair_value": 25.696667, "relative_strength": 16.69717, "rate_of_change": 0.5510215368911064, "market_dynamics": -0.059913, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.985001, "high": 31.85, "low": 29.985001, "close": 31.85, "volume": 3896}, "trend_line": 28.087321, "activity_lines": {"activity_5": 30.016774, "activity_10": 29.647057, "activity_20": 29.36442, "activity_30": 28.823439}, "trend_signal": 1, "fair_value": 25.802759, "relative_strength": 17.836072, "rate_of_change": 0.712596134304113, "market_dynamics": 0.087035, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.450001, "high": 31.865, "low": 31.385, "close": 31.865, "volume": 0}, "trend_line": 28.292172, "activity_lines": {"activity_5": 30.834215, "activity_10": 30.048093, "activity_20": 29.653733, "activity_30": 29.06716}, "trend_signal": 1, "fair_value": 25.905509, "relative_strength": 19.951789, "rate_of_change": 0.7293362011991157, "market_dynamics": 0.232976, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.905001, "high": 31.934999, "low": 31.450001, "close": 31.795, "volume": 0}, "trend_line": 28.466932, "activity_lines": {"activity_5": 31.395615, "activity_10": 30.401073, "activity_20": 29.913085, "activity_30": 29.293149}, "trend_signal": 1, "fair_value": 26.003667, "relative_strength": 18.198517, "rate_of_change": 0.6176973616589038, "market_dynamics": 0.359755, "expectation": {"probability": 70.3593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.580002, "high": 34.314999, "low": 32.305, "close": 34.220001, "volume": 337}, "trend_line": 28.742357, "activity_lines": {"activity_5": 32.520667, "activity_10": 31.176063, "activity_20": 30.378414, "activity_30": 29.664315}, "trend_signal": 1, "fair_value": 26.138361, "relative_strength": 26.012763, "rate_of_change": 0.9675261106465511, "market_dynamics": 0.538674, "expectation": {"probability": 68.1333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.314999, "high": 34.514999, "low": 33.224998, "close": 33.529999, "volume": 10965}, "trend_line": 28.978181, "activity_lines": {"activity_5": 33.033, "activity_10": 31.763879, "activity_20": 30.742404, "activity_30": 29.973195}, "trend_signal": 1, "fair_value": 26.257581, "relative_strength": 24.594521, "rate_of_change": 0.8204755093675893, "market_dynamics": 0.684609, "expectation": {"probability": 69.1034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.470001, "high": 34.294998, "low": 32.924999, "close": 34.294998, "volume": 335}, "trend_line": 29.220413, "activity_lines": {"activity_5": 33.580666, "activity_10": 32.408847, "activity_20": 31.14727, "activity_30": 30.316216}, "trend_signal": 1, "fair_value": 26.385159, "relative_strength": 21.796847, "rate_of_change": 0.8359116812749611, "market_dynamics": 0.845535, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.785, "high": 35.740002, "low": 34.785, "close": 35.384998, "volume": 2304}, "trend_line": 29.487359, "activity_lines": {"activity_5": 34.328665, "activity_10": 33.155785, "activity_20": 31.624306, "activity_30": 30.713931}, "trend_signal": 1, "fair_value": 26.525781, "relative_strength": 23.619892, "rate_of_change": 0.9135599828790949, "market_dynamics": 1.089379, "expectation": {"probability": 67.587, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50538637-9282-46ce-843a-c0d7c1a0fdd7/", "share_image": "https://sharemaestro.com/terminal/50538637-9282-46ce-843a-c0d7c1a0fdd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}