{"ticker": {"uuid": "50541ea8-7e7a-499b-9a9f-15509685c4f7", "symbol": "SCUS", "name": "SCHWAB ULTRA-SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCUS rose 0.75%, moving from 25.01 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 91.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 91.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.22, "low": 25.19, "close": 25.2, "volume": 381679}, "trend_line": 24.968347, "activity_lines": {"activity_5": 25.17746, "activity_10": 25.150147, "activity_20": 25.09817, "activity_30": 25.046473}, "trend_signal": 1, "fair_value": 24.335218, "relative_strength": -10.626638, "rate_of_change": 0.06825291025720957, "market_dynamics": 0.621043, "expectation": {"probability": 91.9265, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 23.33902, "high": 23.384674, "low": 23.33902, "close": 23.3734, "volume": 287550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.3856, "high": 23.394917, "low": 23.366966, "close": 23.3856, "volume": 273022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.37634, "high": 23.455534, "low": 23.37634, "close": 23.4369, "volume": 190221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.398633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.432232, "high": 23.488134, "low": 23.413691, "close": 23.4695, "volume": 234932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.41635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.488125, "high": 23.516075, "low": 23.478808, "close": 23.5021, "volume": 395962}, "trend_line": null, "activity_lines": {"activity_5": 23.456253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.516083, "high": 23.534717, "low": 23.488225, "close": 23.5254, "volume": 563423}, "trend_line": null, "activity_lines": {"activity_5": 23.486887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.65953, "high": 23.668896, "low": 23.509667, "close": 23.5284, "volume": 342959}, "trend_line": null, "activity_lines": {"activity_5": 23.508387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.460186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.528401, "high": 23.603332, "low": 23.509668, "close": 23.5565, "volume": 254771}, "trend_line": null, "activity_lines": {"activity_5": 23.529733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.537701, "high": 23.575166, "low": 23.537701, "close": 23.5658, "volume": 249496}, "trend_line": null, "activity_lines": {"activity_5": 23.546207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.565867, "high": 23.5846, "low": 23.556501, "close": 23.5846, "volume": 240471}, "trend_line": null, "activity_lines": {"activity_5": 23.562527, "activity_10": 23.528822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.680143, "high": 23.689548, "low": 23.57679, "close": 23.5861, "volume": 359614}, "trend_line": null, "activity_lines": {"activity_5": 23.573847, "activity_10": 23.545782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.595489, "high": 23.623702, "low": 23.586085, "close": 23.619, "volume": 287854}, "trend_line": null, "activity_lines": {"activity_5": 23.592087, "activity_10": 23.564856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.511108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.595485, "high": 23.633102, "low": 23.586175, "close": 23.6284, "volume": 306163}, "trend_line": null, "activity_lines": {"activity_5": 23.60742, "activity_10": 23.581396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.520131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.633091, "high": 23.661304, "low": 23.623687, "close": 23.6519, "volume": 246388}, "trend_line": null, "activity_lines": {"activity_5": 23.625793, "activity_10": 23.598727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.633085, "high": 23.670702, "low": 23.633085, "close": 23.666, "volume": 266403}, "trend_line": null, "activity_lines": {"activity_5": 23.643127, "activity_10": 23.615305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.679262, "high": 23.717013, "low": 23.669824, "close": 23.7038, "volume": 257678}, "trend_line": null, "activity_lines": {"activity_5": 23.667633, "activity_10": 23.635776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.548963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.716962, "high": 23.7264, "low": 23.698087, "close": 23.7264, "volume": 377656}, "trend_line": null, "activity_lines": {"activity_5": 23.691827, "activity_10": 23.657113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.805118, "high": 23.824056, "low": 23.722169, "close": 23.7341, "volume": 375363}, "trend_line": null, "activity_lines": {"activity_5": 23.711427, "activity_10": 23.676249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.569106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.738831, "high": 23.767238, "low": 23.729362, "close": 23.7483, "volume": 158254}, "trend_line": null, "activity_lines": {"activity_5": 23.728713, "activity_10": 23.694738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.578537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.757793, "high": 23.795669, "low": 23.748324, "close": 23.7862, "volume": 220291}, "trend_line": null, "activity_lines": {"activity_5": 23.752207, "activity_10": 23.7168, "activity_20": 23.652434, "activity_30": null}, "trend_signal": 0, "fair_value": 23.58892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.767193, "high": 23.7956, "low": 23.767193, "close": 23.7956, "volume": 331190}, "trend_line": null, "activity_lines": {"activity_5": 23.77082, "activity_10": 23.736905, "activity_20": 23.672118, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.795593, "high": 23.824, "low": 23.786124, "close": 23.824, "volume": 312111}, "trend_line": null, "activity_lines": {"activity_5": 23.79278, "activity_10": 23.758365, "activity_20": 23.692496, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.833531, "high": 23.843, "low": 23.814593, "close": 23.843, "volume": 234796}, "trend_line": null, "activity_lines": {"activity_5": 23.814567, "activity_10": 23.779553, "activity_20": 23.712596, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.852431, "high": 23.871369, "low": 23.833493, "close": 23.8619, "volume": 291106}, "trend_line": null, "activity_lines": {"activity_5": 23.835393, "activity_10": 23.800275, "activity_20": 23.732562, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.871079, "high": 23.89961, "low": 23.852058, "close": 23.8901, "volume": 946896}, "trend_line": null, "activity_lines": {"activity_5": 23.858047, "activity_10": 23.822305, "activity_20": 23.753346, "activity_30": null}, "trend_signal": 0, "fair_value": 23.63972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.88059, "high": 23.909121, "low": 23.871079, "close": 23.8901, "volume": 463791}, "trend_line": null, "activity_lines": {"activity_5": 23.873773, "activity_10": 23.840262, "activity_20": 23.772281, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.918679, "high": 23.945594, "low": 23.894903, "close": 23.9377, "volume": 244555}, "trend_line": null, "activity_lines": {"activity_5": 23.899067, "activity_10": 23.863485, "activity_20": 23.794014, "activity_30": null}, "trend_signal": 0, "fair_value": 23.66003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.918669, "high": 23.953667, "low": 23.91553, "close": 23.9472, "volume": 451336}, "trend_line": null, "activity_lines": {"activity_5": 23.919947, "activity_10": 23.884595, "activity_20": 23.814702, "activity_30": null}, "trend_signal": 0, "fair_value": 23.670286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.950316, "high": 24.06482, "low": 23.940774, "close": 23.9694, "volume": 588079}, "trend_line": null, "activity_lines": {"activity_5": 23.94128, "activity_10": 23.905865, "activity_20": 23.835644, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.686628, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.978916, "high": 24.007542, "low": 23.95029, "close": 23.998, "volume": 457304}, "trend_line": 23.69118, "activity_lines": {"activity_5": 23.96498, "activity_10": 23.928316, "activity_20": 23.857388, "activity_30": 23.789696}, "trend_signal": 1, "fair_value": 23.69118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.928749, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.997958, "high": 24.026584, "low": 23.969332, "close": 24.0075, "volume": 462220}, "trend_line": 23.712317, "activity_lines": {"activity_5": 23.984653, "activity_10": 23.948644, "activity_20": 23.878068, "activity_30": 23.810104}, "trend_signal": 1, "fair_value": 23.701384, "relative_strength": null, "rate_of_change": 0.0892188569754631, "market_dynamics": 4.972409, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.998003, "high": 24.083881, "low": 23.998003, "close": 24.0314, "volume": 367421}, "trend_line": 23.733843, "activity_lines": {"activity_5": 24.004467, "activity_10": 23.969464, "activity_20": 23.899017, "activity_30": 23.83069}, "trend_signal": 1, "fair_value": 23.711697, "relative_strength": null, "rate_of_change": 0.09077982552275043, "market_dynamics": 4.968594, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.105025, "high": 26.019642, "low": 24.02844, "close": 24.0428, "volume": 632971}, "trend_line": 23.75404, "activity_lines": {"activity_5": 24.021833, "activity_10": 23.988585, "activity_20": 23.919089, "activity_30": 23.850622}, "trend_signal": 1, "fair_value": 23.72173, "relative_strength": null, "rate_of_change": 0.08509789164780258, "market_dynamics": 4.930074, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.028454, "high": 24.239062, "low": 23.990257, "close": 24.0476, "volume": 562881}, "trend_line": 23.77331, "activity_lines": {"activity_5": 24.034427, "activity_10": 24.004947, "activity_20": 23.937644, "activity_30": 23.869562}, "trend_signal": 1, "fair_value": 23.731315, "relative_strength": null, "rate_of_change": 0.08112304264874012, "market_dynamics": 4.67463, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.047535, "high": 24.0954, "low": 24.047535, "close": 24.0954, "volume": 428068}, "trend_line": 23.793087, "activity_lines": {"activity_5": 24.05774, "activity_10": 24.026624, "activity_20": 23.958867, "activity_30": 23.890342}, "trend_signal": 1, "fair_value": 23.741717, "relative_strength": null, "rate_of_change": 0.08318993022007144, "market_dynamics": 4.537706, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.095427, "high": 24.114573, "low": 23.970977, "close": 24.105, "volume": 1197761}, "trend_line": 23.812407, "activity_lines": {"activity_5": 24.07776, "activity_10": 24.046313, "activity_20": 23.97896, "activity_30": 23.910465}, "trend_signal": 1, "fair_value": 23.751808, "relative_strength": null, "rate_of_change": 0.08120005613395373, "market_dynamics": 4.432321, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.177325, "high": 24.215748, "low": 24.119692, "close": 24.1341, "volume": 361484}, "trend_line": 23.832597, "activity_lines": {"activity_5": 24.10098, "activity_10": 24.067385, "activity_20": 23.999914, "activity_30": 23.93122}, "trend_signal": 1, "fair_value": 23.762141, "relative_strength": null, "rate_of_change": 0.08478773271429255, "market_dynamics": 4.231353, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.148532, "high": 24.158138, "low": 24.119715, "close": 24.1347, "volume": 338106}, "trend_line": 23.85187, "activity_lines": {"activity_5": 24.117553, "activity_10": 24.084996, "activity_20": 24.018983, "activity_30": 23.95071}, "trend_signal": 1, "fair_value": 23.771945, "relative_strength": null, "rate_of_change": 0.08086823269827402, "market_dynamics": 4.039321, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.138889, "high": 24.1581, "low": 24.110072, "close": 24.1581, "volume": 490375}, "trend_line": 23.871613, "activity_lines": {"activity_5": 24.1358, "activity_10": 24.103453, "activity_20": 24.038374, "activity_30": 23.970467}, "trend_signal": 1, "fair_value": 23.781846, "relative_strength": null, "rate_of_change": 0.08277338422521291, "market_dynamics": 3.78102, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.158094, "high": 24.173944, "low": 24.148489, "close": 24.1677, "volume": 310638}, "trend_line": 23.89105, "activity_lines": {"activity_5": 24.14988, "activity_10": 24.120224, "activity_20": 24.056727, "activity_30": 23.989569}, "trend_signal": 1, "fair_value": 23.791493, "relative_strength": null, "rate_of_change": 0.0814230693166814, "market_dynamics": 3.318164, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.177289, "high": 24.1965, "low": 24.167683, "close": 24.1965, "volume": 131650}, "trend_line": 23.911397, "activity_lines": {"activity_5": 24.16874, "activity_10": 24.139145, "activity_20": 24.076007, "activity_30": 24.009276}, "trend_signal": 1, "fair_value": 23.801371, "relative_strength": null, "rate_of_change": 0.08516578383955918, "market_dynamics": 3.035326, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.205253, "high": 24.232651, "low": 24.185958, "close": 24.2149, "volume": 573350}, "trend_line": 23.93126, "activity_lines": {"activity_5": 24.187633, "activity_10": 24.157976, "activity_20": 24.09513, "activity_30": 24.028857}, "trend_signal": 1, "fair_value": 23.811217, "relative_strength": null, "rate_of_change": 0.08306917408464613, "market_dynamics": 3.062087, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.234176, "high": 24.243824, "low": 24.205234, "close": 24.239, "volume": 217627}, "trend_line": 23.951613, "activity_lines": {"activity_5": 24.209173, "activity_10": 24.177853, "activity_20": 24.114686, "activity_30": 24.048711}, "trend_signal": 1, "fair_value": 23.821165, "relative_strength": null, "rate_of_change": 0.0850477576190995, "market_dynamics": 3.015455, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.243758, "high": 24.2727, "low": 24.243758, "close": 24.2727, "volume": 136269}, "trend_line": 23.972307, "activity_lines": {"activity_5": 24.234993, "activity_10": 24.200289, "activity_20": 24.135567, "activity_30": 24.069426}, "trend_signal": 1, "fair_value": 23.831427, "relative_strength": null, "rate_of_change": 0.08639919157011444, "market_dynamics": 3.317212, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.272758, "high": 24.3017, "low": 24.263111, "close": 24.3017, "volume": 322789}, "trend_line": 23.993497, "activity_lines": {"activity_5": 24.26284, "activity_10": 24.223905, "activity_20": 24.157253, "activity_30": 24.090677}, "trend_signal": 1, "fair_value": 23.841878, "relative_strength": null, "rate_of_change": 0.08839366190329828, "market_dynamics": 3.488103, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.354299, "high": 24.383338, "low": 24.286637, "close": 24.3059, "volume": 437212}, "trend_line": 24.013567, "activity_lines": {"activity_5": 24.283153, "activity_10": 24.244535, "activity_20": 24.177379, "activity_30": 24.110832}, "trend_signal": 1, "fair_value": 23.851965, "relative_strength": null, "rate_of_change": 0.08364766503189144, "market_dynamics": 3.547675, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.3252, "high": 24.344559, "low": 24.296161, "close": 24.3252, "volume": 216796}, "trend_line": 24.033527, "activity_lines": {"activity_5": 24.302607, "activity_10": 24.26502, "activity_20": 24.197363, "activity_30": 24.130938}, "trend_signal": 1, "fair_value": 23.862034, "relative_strength": null, "rate_of_change": 0.08311967980434182, "market_dynamics": 3.586241, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.33492, "high": 24.363863, "low": 24.322046, "close": 24.3446, "volume": 193775}, "trend_line": 24.053877, "activity_lines": {"activity_5": 24.321173, "activity_10": 24.285558, "activity_20": 24.21735, "activity_30": 24.151007}, "trend_signal": 1, "fair_value": 23.872088, "relative_strength": null, "rate_of_change": 0.08467338148079778, "market_dynamics": 3.542944, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.344521, "high": 24.38324, "low": 24.344521, "close": 24.3784, "volume": 219357}, "trend_line": 24.07488, "activity_lines": {"activity_5": 24.343967, "activity_10": 24.308425, "activity_20": 24.238663, "activity_30": 24.171944}, "trend_signal": 1, "fair_value": 23.88242, "relative_strength": null, "rate_of_change": 0.0873164854048282, "market_dynamics": 3.627191, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.458169, "high": 24.506755, "low": 24.399866, "close": 24.4193, "volume": 532878}, "trend_line": 24.095983, "activity_lines": {"activity_5": 24.373347, "activity_10": 24.334724, "activity_20": 24.261924, "activity_30": 24.194165}, "trend_signal": 1, "fair_value": 23.893158, "relative_strength": null, "rate_of_change": 0.08765568094212763, "market_dynamics": 3.831009, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.419324, "high": 24.448476, "low": 24.39989, "close": 24.4339, "volume": 1091757}, "trend_line": 24.11726, "activity_lines": {"activity_5": 24.399753, "activity_10": 24.359102, "activity_20": 24.28457, "activity_30": 24.215966}, "trend_signal": 1, "fair_value": 23.903761, "relative_strength": null, "rate_of_change": 0.08830102511278051, "market_dynamics": 4.017463, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.448424, "high": 24.467859, "low": 24.42899, "close": 24.463, "volume": 682285}, "trend_line": 24.13856, "activity_lines": {"activity_5": 24.427327, "activity_10": 24.384455, "activity_20": 24.307956, "activity_30": 24.238271}, "trend_signal": 1, "fair_value": 23.914515, "relative_strength": -7.432577, "rate_of_change": 0.08831849057478562, "market_dynamics": 4.100191, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.458148, "high": 24.497017, "low": 24.448431, "close": 24.4873, "volume": 862761}, "trend_line": 24.160037, "activity_lines": {"activity_5": 24.453813, "activity_10": 24.409715, "activity_20": 24.331601, "activity_30": 24.260771}, "trend_signal": 1, "fair_value": 23.925323, "relative_strength": -7.429261, "rate_of_change": 0.08897382445349208, "market_dynamics": 4.053324, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.467931, "high": 24.5068, "low": 24.467931, "close": 24.5068, "volume": 408227}, "trend_line": 24.181533, "activity_lines": {"activity_5": 24.477287, "activity_10": 24.434005, "activity_20": 24.354987, "activity_30": 24.283143}, "trend_signal": 1, "fair_value": 23.936091, "relative_strength": -7.143474, "rate_of_change": 0.0889733736748939, "market_dynamics": 3.886093, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.502914, "high": 24.5419, "low": 24.48342, "close": 24.5419, "volume": 413235}, "trend_line": 24.20326, "activity_lines": {"activity_5": 24.5039, "activity_10": 24.460422, "activity_20": 24.379529, "activity_30": 24.306392}, "trend_signal": 1, "fair_value": 23.947105, "relative_strength": -7.063299, "rate_of_change": 0.08984955585734988, "market_dynamics": 3.809328, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.551653, "high": 24.5614, "low": 24.53216, "close": 24.5614, "volume": 340306}, "trend_line": 24.225637, "activity_lines": {"activity_5": 24.52884, "activity_10": 24.486016, "activity_20": 24.403801, "activity_30": 24.329498}, "trend_signal": 1, "fair_value": 23.958075, "relative_strength": -8.215555, "rate_of_change": 0.09245448753597144, "market_dynamics": 3.785375, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.561353, "high": 24.580847, "low": 24.551607, "close": 24.5711, "volume": 250220}, "trend_line": 24.24675, "activity_lines": {"activity_5": 24.548513, "activity_10": 24.508729, "activity_20": 24.426825, "activity_30": 24.351786}, "trend_signal": 1, "fair_value": 23.96883, "relative_strength": -9.092525, "rate_of_change": 0.08715147510878545, "market_dynamics": 3.774223, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.580853, "high": 24.5906, "low": 24.56136, "close": 24.5906, "volume": 347069}, "trend_line": 24.268197, "activity_lines": {"activity_5": 24.56748, "activity_10": 24.530516, "activity_20": 24.449624, "activity_30": 24.37397}, "trend_signal": 1, "fair_value": 23.97955, "relative_strength": -8.567265, "rate_of_change": 0.08845309165146667, "market_dynamics": 3.800988, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.674985, "high": 24.694545, "low": 24.597918, "close": 24.6254, "volume": 411437}, "trend_line": 24.290063, "activity_lines": {"activity_5": 24.59116, "activity_10": 24.554158, "activity_20": 24.473567, "activity_30": 24.397015}, "trend_signal": 1, "fair_value": 23.990497, "relative_strength": -9.244424, "rate_of_change": 0.09010146077188706, "market_dynamics": 3.867775, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.616264, "high": 24.645604, "low": 24.606484, "close": 24.6369, "volume": 562911}, "trend_line": 24.31136, "activity_lines": {"activity_5": 24.610767, "activity_10": 24.5754, "activity_20": 24.49638, "activity_30": 24.419392}, "trend_signal": 1, "fair_value": 24.00127, "relative_strength": -6.800262, "rate_of_change": 0.08767782940703187, "market_dynamics": 3.928882, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.66512, "high": 24.71402, "low": 24.620719, "close": 24.6749, "volume": 1212391}, "trend_line": 24.333607, "activity_lines": {"activity_5": 24.636707, "activity_10": 24.599595, "activity_20": 24.520578, "activity_30": 24.442846}, "trend_signal": 1, "fair_value": 24.012313, "relative_strength": -8.094117, "rate_of_change": 0.0915086609716615, "market_dynamics": 4.226482, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6847, "high": 24.70426, "low": 24.66514, "close": 24.6847, "volume": 614556}, "trend_line": 24.355383, "activity_lines": {"activity_5": 24.658347, "activity_10": 24.621189, "activity_20": 24.54343, "activity_30": 24.465497}, "trend_signal": 1, "fair_value": 24.023158, "relative_strength": -9.598027, "rate_of_change": 0.08948940450957035, "market_dynamics": 4.467643, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.674919, "high": 24.704259, "low": 24.665139, "close": 24.6891, "volume": 540143}, "trend_line": 24.376927, "activity_lines": {"activity_5": 24.67388, "activity_10": 24.639553, "activity_20": 24.564465, "activity_30": 24.487027}, "trend_signal": 1, "fair_value": 24.033729, "relative_strength": -9.978845, "rate_of_change": 0.08845683108329143, "market_dynamics": 4.260675, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.682659, "high": 24.7219, "low": 24.672947, "close": 24.7219, "volume": 737438}, "trend_line": 24.399403, "activity_lines": {"activity_5": 24.69378, "activity_10": 24.660211, "activity_20": 24.58648, "activity_30": 24.509283}, "trend_signal": 1, "fair_value": 24.044481, "relative_strength": -8.232563, "rate_of_change": 0.09220194161471236, "market_dynamics": 4.063081, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.712179, "high": 24.7318, "low": 24.702369, "close": 24.7318, "volume": 408863}, "trend_line": 24.420617, "activity_lines": {"activity_5": 24.710547, "activity_10": 24.678758, "activity_20": 24.6073, "activity_30": 24.530728}, "trend_signal": 1, "fair_value": 24.055055, "relative_strength": -8.15013, "rate_of_change": 0.08694475024655525, "market_dynamics": 3.377008, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.721959, "high": 24.7612, "low": 24.721959, "close": 24.7612, "volume": 632020}, "trend_line": 24.44249, "activity_lines": {"activity_5": 24.730787, "activity_10": 24.699198, "activity_20": 24.62887, "activity_30": 24.552702}, "trend_signal": 1, "fair_value": 24.065755, "relative_strength": -6.122621, "rate_of_change": 0.08956776153526082, "market_dynamics": 2.821637, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.741569, "high": 24.771, "low": 24.741569, "close": 24.771, "volume": 377393}, "trend_line": 24.46372, "activity_lines": {"activity_5": 24.74854, "activity_10": 24.717787, "activity_20": 24.649207, "activity_30": 24.573896}, "trend_signal": 1, "fair_value": 24.076281, "relative_strength": -9.280347, "rate_of_change": 0.08685694460752237, "market_dynamics": 2.482152, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.7785, "high": 24.798181, "low": 24.758819, "close": 24.7785, "volume": 644444}, "trend_line": 24.48518, "activity_lines": {"activity_5": 24.76304, "activity_10": 24.734105, "activity_20": 24.668134, "activity_30": 24.594204}, "trend_signal": 1, "fair_value": 24.086607, "relative_strength": -9.4119, "rate_of_change": 0.08772173651432057, "market_dynamics": 2.062984, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.778499, "high": 24.80802, "low": 24.778499, "close": 24.8031, "volume": 449525}, "trend_line": 24.50668, "activity_lines": {"activity_5": 24.77978, "activity_10": 24.75148, "activity_20": 24.687339, "activity_30": 24.614715}, "trend_signal": 1, "fair_value": 24.096991, "relative_strength": -8.651155, "rate_of_change": 0.0878082170521092, "market_dynamics": 1.883731, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.87859, "high": 24.908207, "low": 24.821527, "close": 24.8391, "volume": 494511}, "trend_line": 24.52906, "activity_lines": {"activity_5": 24.803107, "activity_10": 24.772169, "activity_20": 24.707949, "activity_30": 24.636162}, "trend_signal": 1, "fair_value": 24.107593, "relative_strength": -8.447196, "rate_of_change": 0.09132203954187937, "market_dynamics": 1.769925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.829219, "high": 24.858836, "low": 24.829219, "close": 24.8539, "volume": 335478}, "trend_line": 24.550973, "activity_lines": {"activity_5": 24.824213, "activity_10": 24.791873, "activity_20": 24.72797, "activity_30": 24.657119}, "trend_signal": 1, "fair_value": 24.118104, "relative_strength": -9.491471, "rate_of_change": 0.0893348542504191, "market_dynamics": 1.767123, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.849019, "high": 24.878636, "low": 24.839245, "close": 24.8737, "volume": 572289}, "trend_line": 24.572933, "activity_lines": {"activity_5": 24.84574, "activity_10": 24.811922, "activity_20": 24.747877, "activity_30": 24.67794}, "trend_signal": 1, "fair_value": 24.128599, "relative_strength": -8.28452, "rate_of_change": 0.08944655676172174, "market_dynamics": 1.88888, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.878628, "high": 24.8885, "low": 24.868755, "close": 24.8885, "volume": 762411}, "trend_line": 24.594583, "activity_lines": {"activity_5": 24.865353, "activity_10": 24.831225, "activity_20": 24.767237, "activity_30": 24.698299}, "trend_signal": 1, "fair_value": 24.139008, "relative_strength": -9.424837, "rate_of_change": 0.08810507072965632, "market_dynamics": 2.137745, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.878555, "high": 25.006897, "low": 24.878555, "close": 24.8983, "volume": 1199545}, "trend_line": 24.615437, "activity_lines": {"activity_5": 24.8809, "activity_10": 24.848685, "activity_20": 24.78562, "activity_30": 24.717894}, "trend_signal": 1, "fair_value": 24.149269, "relative_strength": -8.881526, "rate_of_change": 0.08479102898390238, "market_dynamics": 2.212993, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.88851, "high": 24.928, "low": 24.88851, "close": 24.928, "volume": 364395}, "trend_line": 24.636313, "activity_lines": {"activity_5": 24.9, "activity_10": 24.868338, "activity_20": 24.804968, "activity_30": 24.738059}, "trend_signal": 1, "fair_value": 24.159652, "relative_strength": -8.294569, "rate_of_change": 0.08480856951676798, "market_dynamics": 2.518452, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.918128, "high": 24.937872, "low": 24.908255, "close": 24.928, "volume": 677270}, "trend_line": 24.65705, "activity_lines": {"activity_5": 24.913173, "activity_10": 24.884424, "activity_20": 24.822477, "activity_30": 24.756878}, "trend_signal": 1, "fair_value": 24.169762, "relative_strength": -8.475203, "rate_of_change": 0.08417249772723884, "market_dynamics": 2.71189, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.9542, "high": 24.964106, "low": 24.934387, "close": 24.9542, "volume": 629647}, "trend_line": 24.678017, "activity_lines": {"activity_5": 24.93014, "activity_10": 24.90224, "activity_20": 24.840736, "activity_30": 24.776049}, "trend_signal": 1, "fair_value": 24.179949, "relative_strength": -8.015732, "rate_of_change": 0.08503450331649101, "market_dynamics": 2.79682, "expectation": {"probability": 97.6692, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.964181, "high": 25.003806, "low": 24.964181, "close": 24.9939, "volume": 385305}, "trend_line": 24.69966, "activity_lines": {"activity_5": 24.954973, "activity_10": 24.923944, "activity_20": 24.860951, "activity_30": 24.796428}, "trend_signal": 1, "fair_value": 24.190385, "relative_strength": -6.534323, "rate_of_change": 0.08770153614855264, "market_dynamics": 2.978144, "expectation": {"probability": 97.7139, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.983987, "high": 25.013706, "low": 24.983987, "close": 25.0038, "volume": 406708}, "trend_line": 24.720507, "activity_lines": {"activity_5": 24.97608, "activity_10": 24.943531, "activity_20": 24.880189, "activity_30": 24.81605}, "trend_signal": 1, "fair_value": 24.200681, "relative_strength": -7.352658, "rate_of_change": 0.08440197152511345, "market_dynamics": 2.928017, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.003774, "high": 25.0434, "low": 24.993868, "close": 25.0434, "volume": 411557}, "trend_line": 24.74131, "activity_lines": {"activity_5": 25.003353, "activity_10": 24.966669, "activity_20": 24.901396, "activity_30": 24.836882}, "trend_signal": 1, "fair_value": 24.211215, "relative_strength": -6.544653, "rate_of_change": 0.08415280479480958, "market_dynamics": 2.950676, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0315, "high": 25.041437, "low": 25.001689, "close": 25.0315, "volume": 620745}, "trend_line": 24.76123, "activity_lines": {"activity_5": 25.018967, "activity_10": 24.983929, "activity_20": 24.919534, "activity_30": 24.855604}, "trend_signal": 1, "fair_value": 24.221342, "relative_strength": -4.46885, "rate_of_change": 0.08051311753501574, "market_dynamics": 2.866111, "expectation": {"probability": 97.8151, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.031474, "high": 25.041411, "low": 25.001663, "close": 25.0116, "volume": 437963}, "trend_line": 24.779517, "activity_lines": {"activity_5": 25.021047, "activity_10": 24.994342, "activity_20": 24.934079, "activity_30": 24.871757}, "trend_signal": 1, "fair_value": 24.230979, "relative_strength": -2.832877, "rate_of_change": 0.07385335865785858, "market_dynamics": 2.246363, "expectation": {"probability": 95.7237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.021574, "high": 25.031511, "low": 24.991763, "close": 25.0017, "volume": 511269}, "trend_line": 24.796663, "activity_lines": {"activity_5": 25.016, "activity_10": 25.000447, "activity_20": 24.946124, "activity_30": 24.886091}, "trend_signal": 1, "fair_value": 24.240265, "relative_strength": -0.87023, "rate_of_change": 0.06919424619939255, "market_dynamics": 1.541577, "expectation": {"probability": 93.344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.98182, "high": 25.031506, "low": 24.98182, "close": 25.0166, "volume": 475022}, "trend_line": 24.813657, "activity_lines": {"activity_5": 25.0154, "activity_10": 25.007204, "activity_20": 24.9581, "activity_30": 24.900281}, "trend_signal": 1, "fair_value": 24.249507, "relative_strength": 1.669692, "rate_of_change": 0.06853341516154975, "market_dynamics": 0.7909, "expectation": {"probability": 93.1736, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.097935, "high": 25.127837, "low": 25.03823, "close": 25.078, "volume": 366229}, "trend_line": 24.831527, "activity_lines": {"activity_5": 25.034413, "activity_10": 25.022973, "activity_20": 24.97452, "activity_30": 24.917335}, "trend_signal": 1, "fair_value": 24.259254, "relative_strength": -0.973906, "rate_of_change": 0.07201679301040573, "market_dynamics": 0.22729, "expectation": {"probability": 92.6829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.068059, "high": 25.087993, "low": 25.048124, "close": 25.086, "volume": 723677}, "trend_line": 24.849013, "activity_lines": {"activity_5": 25.053787, "activity_10": 25.037469, "activity_20": 24.990053, "activity_30": 24.933753}, "trend_signal": 1, "fair_value": 24.268867, "relative_strength": -3.9744, "rate_of_change": 0.07041854494086534, "market_dynamics": 0.227217, "expectation": {"probability": 92.803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.087933, "high": 25.117735, "low": 25.077965, "close": 25.0979, "volume": 441823}, "trend_line": 24.866573, "activity_lines": {"activity_5": 25.073493, "activity_10": 25.051256, "activity_20": 25.005173, "activity_30": 24.94981}, "trend_signal": 1, "fair_value": 24.278397, "relative_strength": -7.572903, "rate_of_change": 0.07066679066890735, "market_dynamics": 0.279825, "expectation": {"probability": 92.9412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.097965, "high": 25.127867, "low": 25.097965, "close": 25.1179, "volume": 390196}, "trend_line": 24.88415, "activity_lines": {"activity_5": 25.094113, "activity_10": 25.066067, "activity_20": 25.020641, "activity_30": 24.966025}, "trend_signal": 1, "fair_value": 24.287936, "relative_strength": -7.568737, "rate_of_change": 0.07068525284928825, "market_dynamics": 0.345528, "expectation": {"probability": 93.0741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.2, "high": 25.21, "low": 25.128, "close": 25.1369, "volume": 316036}, "trend_line": 24.9012, "activity_lines": {"activity_5": 25.11332, "activity_10": 25.082078, "activity_20": 25.036302, "activity_30": 24.982331}, "trend_signal": 1, "fair_value": 24.297475, "relative_strength": -7.979323, "rate_of_change": 0.06851751014198823, "market_dynamics": 0.349067, "expectation": {"probability": 93.2021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.13, "high": 25.17, "low": 25.12, "close": 25.16, "volume": 709441}, "trend_line": 24.918637, "activity_lines": {"activity_5": 25.132207, "activity_10": 25.099869, "activity_20": 25.052574, "activity_30": 24.999028}, "trend_signal": 1, "fair_value": 24.307059, "relative_strength": -9.59423, "rate_of_change": 0.07002473776364607, "market_dynamics": 0.426395, "expectation": {"probability": 93.3255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.17, "high": 25.17, "low": 25.15, "close": 25.155, "volume": 485303}, "trend_line": 24.93464, "activity_lines": {"activity_5": 25.14396, "activity_10": 25.114631, "activity_20": 25.066842, "activity_30": 25.014277}, "trend_signal": 1, "fair_value": 24.316377, "relative_strength": -9.474528, "rate_of_change": 0.06422100855677348, "market_dynamics": 0.451223, "expectation": {"probability": 92.1918, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.17, "high": 25.21, "low": 25.16, "close": 25.185, "volume": 565825}, "trend_line": 24.951317, "activity_lines": {"activity_5": 25.161113, "activity_10": 25.132602, "activity_20": 25.082533, "activity_30": 25.030429}, "trend_signal": 1, "fair_value": 24.325818, "relative_strength": -9.763648, "rate_of_change": 0.06688285854537235, "market_dynamics": 0.576483, "expectation": {"probability": 91.8079, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.22, "low": 25.19, "close": 25.2, "volume": 381679}, "trend_line": 24.968347, "activity_lines": {"activity_5": 25.17746, "activity_10": 25.150147, "activity_20": 25.09817, "activity_30": 25.046473}, "trend_signal": 1, "fair_value": 24.335218, "relative_strength": -10.626638, "rate_of_change": 0.06825291025720957, "market_dynamics": 0.621043, "expectation": {"probability": 91.9265, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50541ea8-7e7a-499b-9a9f-15509685c4f7/", "share_image": "https://sharemaestro.com/terminal/50541ea8-7e7a-499b-9a9f-15509685c4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}