{"ticker": {"uuid": "50541ea8-7e7a-499b-9a9f-15509685c4f7", "symbol": "SCUS", "name": "SCHWAB ULTRA-SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCUS rose 0.32%, moving from 25.04 to 25.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.84 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is positive at 91.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.12"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 91.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.84"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.12, "high": 25.14, "low": 25.11, "close": 25.12, "volume": 450585}, "trend_line": 24.958463, "activity_lines": {"activity_5": 25.107446, "activity_10": 25.085079, "activity_20": 25.049101, "activity_30": 25.014323}, "trend_signal": 1, "fair_value": 24.294701, "relative_strength": -8.842846, "rate_of_change": 0.05279152051684685, "market_dynamics": -0.074766, "expectation": {"probability": 91.1385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 23.246887, "high": 23.395489, "low": 23.232956, "close": 23.265463, "volume": 1355800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.265463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.265463, "high": 23.310972, "low": 23.265463, "close": 23.299734, "volume": 287550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.282599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.311901, "high": 23.321188, "low": 23.293325, "close": 23.311901, "volume": 273022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.292366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.302613, "high": 23.381558, "low": 23.302613, "close": 23.362982, "volume": 190221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.358339, "high": 23.414064, "low": 23.339856, "close": 23.395489, "volume": 234932}, "trend_line": null, "activity_lines": {"activity_5": 23.348667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.414064, "high": 23.441927, "low": 23.404777, "close": 23.427996, "volume": 395962}, "trend_line": null, "activity_lines": {"activity_5": 23.382295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.343928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.441927, "high": 23.460502, "low": 23.414157, "close": 23.451215, "volume": 563423}, "trend_line": null, "activity_lines": {"activity_5": 23.412826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.359254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.460502, "high": 23.472861, "low": 23.432732, "close": 23.454187, "volume": 342959}, "trend_line": null, "activity_lines": {"activity_5": 23.43425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.371121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.454187, "high": 23.528882, "low": 23.435513, "close": 23.482197, "volume": 254771}, "trend_line": null, "activity_lines": {"activity_5": 23.455524, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.463524, "high": 23.500871, "low": 23.463524, "close": 23.491534, "volume": 249496}, "trend_line": null, "activity_lines": {"activity_5": 23.471963, "activity_10": 23.433547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.491534, "high": 23.510208, "low": 23.482197, "close": 23.510208, "volume": 240471}, "trend_line": null, "activity_lines": {"activity_5": 23.488224, "activity_10": 23.454627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.510208, "high": 23.539732, "low": 23.500871, "close": 23.511702, "volume": 359614}, "trend_line": null, "activity_lines": {"activity_5": 23.499502, "activity_10": 23.471528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.413717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.521077, "high": 23.549201, "low": 23.511702, "close": 23.544513, "volume": 287854}, "trend_line": null, "activity_lines": {"activity_5": 23.517684, "activity_10": 23.490541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.423779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.521077, "high": 23.558575, "low": 23.511796, "close": 23.553888, "volume": 306163}, "trend_line": null, "activity_lines": {"activity_5": 23.53297, "activity_10": 23.50703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.433072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.558575, "high": 23.586699, "low": 23.549201, "close": 23.577325, "volume": 246388}, "trend_line": null, "activity_lines": {"activity_5": 23.551289, "activity_10": 23.524308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.558575, "high": 23.596074, "low": 23.558575, "close": 23.591387, "volume": 266403}, "trend_line": null, "activity_lines": {"activity_5": 23.568575, "activity_10": 23.540837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.604605, "high": 23.642237, "low": 23.595197, "close": 23.629066, "volume": 257678}, "trend_line": null, "activity_lines": {"activity_5": 23.593009, "activity_10": 23.561247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.462399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.642237, "high": 23.651645, "low": 23.623421, "close": 23.651645, "volume": 377656}, "trend_line": null, "activity_lines": {"activity_5": 23.617146, "activity_10": 23.582527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.651645, "high": 23.670461, "low": 23.623515, "close": 23.659265, "volume": 375363}, "trend_line": null, "activity_lines": {"activity_5": 23.63668, "activity_10": 23.601603, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.482721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.663985, "high": 23.692302, "low": 23.654546, "close": 23.673424, "volume": 158254}, "trend_line": null, "activity_lines": {"activity_5": 23.653909, "activity_10": 23.620034, "activity_20": 23.557006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.682863, "high": 23.72062, "low": 23.673424, "close": 23.711181, "volume": 220291}, "trend_line": null, "activity_lines": {"activity_5": 23.677317, "activity_10": 23.642023, "activity_20": 23.577856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.692302, "high": 23.72062, "low": 23.692302, "close": 23.72062, "volume": 331190}, "trend_line": null, "activity_lines": {"activity_5": 23.695885, "activity_10": 23.662074, "activity_20": 23.597482, "activity_30": null}, "trend_signal": 0, "fair_value": 23.512587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.72062, "high": 23.748937, "low": 23.711181, "close": 23.748937, "volume": 312111}, "trend_line": null, "activity_lines": {"activity_5": 23.717788, "activity_10": 23.683475, "activity_20": 23.617801, "activity_30": null}, "trend_signal": 0, "fair_value": 23.522863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.758376, "high": 23.767816, "low": 23.739498, "close": 23.767816, "volume": 234796}, "trend_line": null, "activity_lines": {"activity_5": 23.739498, "activity_10": 23.704592, "activity_20": 23.637837, "activity_30": null}, "trend_signal": 0, "fair_value": 23.53307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.777255, "high": 23.796133, "low": 23.758376, "close": 23.786694, "volume": 291106}, "trend_line": null, "activity_lines": {"activity_5": 23.760264, "activity_10": 23.725252, "activity_20": 23.657744, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.79585, "high": 23.824291, "low": 23.776889, "close": 23.814811, "volume": 946896}, "trend_line": null, "activity_lines": {"activity_5": 23.782852, "activity_10": 23.747217, "activity_20": 23.678465, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.80533, "high": 23.833772, "low": 23.79585, "close": 23.814811, "volume": 463791}, "trend_line": null, "activity_lines": {"activity_5": 23.79853, "activity_10": 23.765119, "activity_20": 23.697344, "activity_30": null}, "trend_signal": 0, "fair_value": 23.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.843252, "high": 23.870082, "low": 23.819551, "close": 23.862213, "volume": 244555}, "trend_line": null, "activity_lines": {"activity_5": 23.82373, "activity_10": 23.788263, "activity_20": 23.719006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.574007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.1104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.843252, "high": 23.87814, "low": 23.840124, "close": 23.871693, "volume": 451336}, "trend_line": null, "activity_lines": {"activity_5": 23.844538, "activity_10": 23.809303, "activity_20": 23.739628, "activity_30": null}, "trend_signal": 0, "fair_value": 23.584272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.582456, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.87479, "high": 23.988933, "low": 23.865279, "close": 23.893814, "volume": 588079}, "trend_line": 23.59459, "activity_lines": {"activity_5": 23.865794, "activity_10": 23.830502, "activity_20": 23.760502, "activity_30": 23.69355}, "trend_signal": 1, "fair_value": 23.59459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.836128, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.903326, "high": 23.931862, "low": 23.87479, "close": 23.92235, "volume": 457304}, "trend_line": 23.616487, "activity_lines": {"activity_5": 23.889421, "activity_10": 23.852882, "activity_20": 23.782178, "activity_30": 23.714695}, "trend_signal": 1, "fair_value": 23.605163, "relative_strength": null, "rate_of_change": 0.09280517271119848, "market_dynamics": 4.848059, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.92235, "high": 23.950885, "low": 23.893814, "close": 23.931862, "volume": 462220}, "trend_line": 23.637558, "activity_lines": {"activity_5": 23.90905, "activity_10": 23.873152, "activity_20": 23.802797, "activity_30": 23.735042}, "trend_signal": 1, "fair_value": 23.615373, "relative_strength": null, "rate_of_change": 0.08922156796647687, "market_dynamics": 4.891719, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.92235, "high": 24.007957, "low": 23.92235, "close": 23.955641, "volume": 367421}, "trend_line": 23.659016, "activity_lines": {"activity_5": 23.928802, "activity_10": 23.893905, "activity_20": 23.823681, "activity_30": 23.755564}, "trend_signal": 1, "fair_value": 23.625684, "relative_strength": null, "rate_of_change": 0.09077925900806946, "market_dynamics": 4.88448, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.950885, "high": 25.937583, "low": 23.950885, "close": 23.966976, "volume": 632971}, "trend_line": 23.679149, "activity_lines": {"activity_5": 23.946103, "activity_10": 23.91296, "activity_20": 23.843686, "activity_30": 23.775432}, "trend_signal": 1, "fair_value": 23.635722, "relative_strength": null, "rate_of_change": 0.08509652303374635, "market_dynamics": 4.852236, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.952662, "high": 24.162605, "low": 23.914585, "close": 23.971747, "volume": 562881}, "trend_line": 23.698357, "activity_lines": {"activity_5": 23.958642, "activity_10": 23.929262, "activity_20": 23.862178, "activity_30": 23.79431}, "trend_signal": 1, "fair_value": 23.645322, "relative_strength": null, "rate_of_change": 0.08111778003509568, "market_dynamics": 4.606183, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.971747, "high": 24.019462, "low": 23.971747, "close": 24.019462, "volume": 428068}, "trend_line": 23.718073, "activity_lines": {"activity_5": 23.981891, "activity_10": 23.950875, "activity_20": 23.883337, "activity_30": 23.815026}, "trend_signal": 1, "fair_value": 23.655715, "relative_strength": null, "rate_of_change": 0.08319564094674983, "market_dynamics": 4.476567, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.019462, "high": 24.038548, "low": 23.895404, "close": 24.029005, "volume": 1197761}, "trend_line": 23.737332, "activity_lines": {"activity_5": 24.001847, "activity_10": 23.970502, "activity_20": 23.903366, "activity_30": 23.835086}, "trend_signal": 1, "fair_value": 23.665804, "relative_strength": null, "rate_of_change": 0.08119968262176332, "market_dynamics": 4.388766, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.019462, "high": 24.08197, "low": 24.019462, "close": 24.058031, "volume": 361484}, "trend_line": 23.757461, "activity_lines": {"activity_5": 24.025002, "activity_10": 23.991512, "activity_20": 23.924255, "activity_30": 23.855776}, "trend_signal": 1, "fair_value": 23.676126, "relative_strength": null, "rate_of_change": 0.08479891505920181, "market_dynamics": 4.190818, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.072394, "high": 24.08197, "low": 24.043668, "close": 24.058606, "volume": 338106}, "trend_line": 23.776674, "activity_lines": {"activity_5": 24.041523, "activity_10": 24.009066, "activity_20": 23.943263, "activity_30": 23.875205}, "trend_signal": 1, "fair_value": 23.685933, "relative_strength": null, "rate_of_change": 0.08087143655629106, "market_dynamics": 4.003503, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.062819, "high": 24.08197, "low": 24.034093, "close": 24.08197, "volume": 490375}, "trend_line": 23.796355, "activity_lines": {"activity_5": 24.059723, "activity_10": 24.02747, "activity_20": 23.962595, "activity_30": 23.894902}, "trend_signal": 1, "fair_value": 23.695834, "relative_strength": null, "rate_of_change": 0.08277440318186852, "market_dynamics": 3.752535, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.08197, "high": 24.097769, "low": 24.072394, "close": 24.091545, "volume": 310638}, "trend_line": 23.815733, "activity_lines": {"activity_5": 24.073766, "activity_10": 24.044194, "activity_20": 23.980893, "activity_30": 23.913946}, "trend_signal": 1, "fair_value": 23.705486, "relative_strength": null, "rate_of_change": 0.08143263957863811, "market_dynamics": 3.28418, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.10112, "high": 24.120271, "low": 24.091545, "close": 24.120271, "volume": 131650}, "trend_line": 23.836019, "activity_lines": {"activity_5": 24.092579, "activity_10": 24.063064, "activity_20": 24.000116, "activity_30": 23.933594}, "trend_signal": 1, "fair_value": 23.715361, "relative_strength": null, "rate_of_change": 0.08517898651281777, "market_dynamics": 3.002391, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.12891, "high": 24.156222, "low": 24.109676, "close": 24.138527, "volume": 573350}, "trend_line": 23.855819, "activity_lines": {"activity_5": 24.111393, "activity_10": 24.081828, "activity_20": 24.019175, "activity_30": 23.95311}, "trend_signal": 1, "fair_value": 23.725202, "relative_strength": null, "rate_of_change": 0.0830675625824935, "market_dynamics": 3.02905, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.15776, "high": 24.167377, "low": 24.12891, "close": 24.162569, "volume": 217627}, "trend_line": 23.876109, "activity_lines": {"activity_5": 24.132855, "activity_10": 24.101638, "activity_20": 24.038668, "activity_30": 23.972901}, "trend_signal": 1, "fair_value": 23.735143, "relative_strength": null, "rate_of_change": 0.0850526238482915, "market_dynamics": 2.982985, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.167377, "high": 24.196228, "low": 24.167377, "close": 24.196228, "volume": 136269}, "trend_line": 23.896739, "activity_lines": {"activity_5": 24.158606, "activity_10": 24.124011, "activity_20": 24.059487, "activity_30": 23.993553}, "trend_signal": 1, "fair_value": 23.745389, "relative_strength": null, "rate_of_change": 0.08640436345805169, "market_dynamics": 3.286711, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.196228, "high": 24.225079, "low": 24.186611, "close": 24.225079, "volume": 322789}, "trend_line": 23.917862, "activity_lines": {"activity_5": 24.186356, "activity_10": 24.147549, "activity_20": 24.081103, "activity_30": 24.014737}, "trend_signal": 1, "fair_value": 23.755817, "relative_strength": null, "rate_of_change": 0.08839281376425183, "market_dynamics": 3.459609, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.196228, "high": 24.242353, "low": 24.196228, "close": 24.229231, "volume": 437212}, "trend_line": 23.937867, "activity_lines": {"activity_5": 24.206588, "activity_10": 24.168103, "activity_20": 24.101161, "activity_30": 24.034825}, "trend_signal": 1, "fair_value": 23.76589, "relative_strength": null, "rate_of_change": 0.0836404190307694, "market_dynamics": 3.523053, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.248529, "high": 24.267827, "low": 24.219581, "close": 24.248529, "volume": 216796}, "trend_line": 23.957764, "activity_lines": {"activity_5": 24.225989, "activity_10": 24.188526, "activity_20": 24.121084, "activity_30": 24.054868}, "trend_signal": 1, "fair_value": 23.775945, "relative_strength": null, "rate_of_change": 0.08311935227980119, "market_dynamics": 3.565005, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.258178, "high": 24.287029, "low": 24.245345, "close": 24.267827, "volume": 193775}, "trend_line": 23.978049, "activity_lines": {"activity_5": 24.244489, "activity_10": 24.208993, "activity_20": 24.141005, "activity_30": 24.074872}, "trend_signal": 1, "fair_value": 23.785983, "relative_strength": null, "rate_of_change": 0.08466983813680469, "market_dynamics": 3.523642, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.267827, "high": 24.306424, "low": 24.267827, "close": 24.3016, "volume": 219357}, "trend_line": 23.998988, "activity_lines": {"activity_5": 24.267229, "activity_10": 24.231797, "activity_20": 24.162256, "activity_30": 24.095746}, "trend_signal": 1, "fair_value": 23.796295, "relative_strength": null, "rate_of_change": 0.08732570360500157, "market_dynamics": 3.610652, "expectation": {"probability": 98.5597, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.287126, "high": 24.34232, "low": 24.287126, "close": 24.34232, "volume": 532878}, "trend_line": 24.020026, "activity_lines": {"activity_5": 24.296518, "activity_10": 24.258012, "activity_20": 24.185443, "activity_30": 24.117896}, "trend_signal": 1, "fair_value": 23.807002, "relative_strength": null, "rate_of_change": 0.08766202974892433, "market_dynamics": 3.811457, "expectation": {"probability": 98.6042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.34232, "high": 24.371379, "low": 24.322946, "close": 24.356849, "volume": 1091757}, "trend_line": 24.041234, "activity_lines": {"activity_5": 24.322834, "activity_10": 24.282308, "activity_20": 24.208015, "activity_30": 24.139627}, "trend_signal": 1, "fair_value": 23.817576, "relative_strength": -6.835454, "rate_of_change": 0.08829299352131381, "market_dynamics": 3.983997, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.371379, "high": 24.390752, "low": 24.352006, "close": 24.385909, "volume": 682285}, "trend_line": 24.062466, "activity_lines": {"activity_5": 24.350329, "activity_10": 24.307587, "activity_20": 24.23133, "activity_30": 24.161864}, "trend_signal": 1, "fair_value": 23.828299, "relative_strength": -7.432456, "rate_of_change": 0.08831493425005243, "market_dynamics": 4.047936, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.381066, "high": 24.419812, "low": 24.371379, "close": 24.410125, "volume": 862761}, "trend_line": 24.083877, "activity_lines": {"activity_5": 24.376737, "activity_10": 24.332771, "activity_20": 24.254902, "activity_30": 24.184294}, "trend_signal": 1, "fair_value": 23.839074, "relative_strength": -7.429165, "rate_of_change": 0.08898090494964445, "market_dynamics": 3.983834, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.390752, "high": 24.429499, "low": 24.390752, "close": 24.429499, "volume": 408227}, "trend_line": 24.105303, "activity_lines": {"activity_5": 24.400116, "activity_10": 24.356976, "activity_20": 24.278209, "activity_30": 24.206592}, "trend_signal": 1, "fair_value": 23.849809, "relative_strength": -7.14363, "rate_of_change": 0.08896408165511793, "market_dynamics": 3.800596, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.425653, "high": 24.464517, "low": 24.406222, "close": 24.464517, "volume": 413235}, "trend_line": 24.12696, "activity_lines": {"activity_5": 24.426642, "activity_10": 24.383307, "activity_20": 24.302672, "activity_30": 24.229767}, "trend_signal": 1, "fair_value": 23.860785, "relative_strength": -7.063345, "rate_of_change": 0.08984330128520329, "market_dynamics": 3.717569, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.474232, "high": 24.483948, "low": 24.454801, "close": 24.483948, "volume": 340306}, "trend_line": 24.149265, "activity_lines": {"activity_5": 24.451498, "activity_10": 24.408817, "activity_20": 24.326866, "activity_30": 24.252798}, "trend_signal": 1, "fair_value": 23.871718, "relative_strength": -8.215623, "rate_of_change": 0.09244844771160292, "market_dynamics": 3.694411, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.483948, "high": 24.50338, "low": 24.474232, "close": 24.493664, "volume": 250220}, "trend_line": 24.170313, "activity_lines": {"activity_5": 24.471119, "activity_10": 24.431463, "activity_20": 24.349819, "activity_30": 24.275018}, "trend_signal": 1, "fair_value": 23.882441, "relative_strength": -9.092423, "rate_of_change": 0.08715793213582441, "market_dynamics": 3.681862, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.50338, "high": 24.513096, "low": 24.483948, "close": 24.513096, "volume": 347069}, "trend_line": 24.191693, "activity_lines": {"activity_5": 24.490034, "activity_10": 24.453185, "activity_20": 24.372548, "activity_30": 24.297133}, "trend_signal": 1, "fair_value": 23.89313, "relative_strength": -8.567186, "rate_of_change": 0.08845561908942023, "market_dynamics": 3.712817, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.513096, "high": 24.548414, "low": 24.503477, "close": 24.547732, "volume": 411437}, "trend_line": 24.213491, "activity_lines": {"activity_5": 24.51363, "activity_10": 24.476745, "activity_20": 24.396411, "activity_30": 24.320103}, "trend_signal": 1, "fair_value": 23.90404, "relative_strength": -9.244555, "rate_of_change": 0.09010531011616436, "market_dynamics": 3.784934, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.538665, "high": 24.567913, "low": 24.528916, "close": 24.559236, "volume": 562911}, "trend_line": 24.23472, "activity_lines": {"activity_5": 24.533178, "activity_10": 24.497921, "activity_20": 24.419153, "activity_30": 24.342409}, "trend_signal": 1, "fair_value": 23.914781, "relative_strength": -6.800244, "rate_of_change": 0.08767426390518478, "market_dynamics": 3.853404, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.587411, "high": 24.636157, "low": 24.54315, "close": 24.59716, "volume": 1212391}, "trend_line": 24.256897, "activity_lines": {"activity_5": 24.559053, "activity_10": 24.522049, "activity_20": 24.443279, "activity_30": 24.365792}, "trend_signal": 1, "fair_value": 23.925787, "relative_strength": -8.093933, "rate_of_change": 0.09150920662586251, "market_dynamics": 4.161683, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.606909, "high": 24.626408, "low": 24.587411, "close": 24.606909, "volume": 614556}, "trend_line": 24.278606, "activity_lines": {"activity_5": 24.58063, "activity_10": 24.54358, "activity_20": 24.466062, "activity_30": 24.388374}, "trend_signal": 1, "fair_value": 23.936599, "relative_strength": -9.597928, "rate_of_change": 0.08949619565932655, "market_dynamics": 4.411631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.59716, "high": 24.626408, "low": 24.587411, "close": 24.611297, "volume": 540143}, "trend_line": 24.300083, "activity_lines": {"activity_5": 24.59612, "activity_10": 24.561891, "activity_20": 24.487033, "activity_30": 24.409838}, "trend_signal": 1, "fair_value": 23.947141, "relative_strength": -9.978745, "rate_of_change": 0.08846059777896992, "market_dynamics": 4.221463, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.604899, "high": 24.644017, "low": 24.595218, "close": 24.644017, "volume": 737438}, "trend_line": 24.322492, "activity_lines": {"activity_5": 24.61597, "activity_10": 24.582493, "activity_20": 24.508984, "activity_30": 24.432027}, "trend_signal": 1, "fair_value": 23.957862, "relative_strength": -8.232385, "rate_of_change": 0.09221779201330169, "market_dynamics": 4.037734, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.634237, "high": 24.653796, "low": 24.624458, "close": 24.653796, "volume": 408863}, "trend_line": 24.343636, "activity_lines": {"activity_5": 24.632661, "activity_10": 24.600972, "activity_20": 24.529733, "activity_30": 24.453402}, "trend_signal": 1, "fair_value": 23.968407, "relative_strength": -8.150279, "rate_of_change": 0.08693188181539789, "market_dynamics": 3.359273, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.644017, "high": 24.683134, "low": 24.644017, "close": 24.683134, "volume": 632020}, "trend_line": 24.365441, "activity_lines": {"activity_5": 24.652827, "activity_10": 24.621345, "activity_20": 24.551235, "activity_30": 24.475305}, "trend_signal": 1, "fair_value": 23.979074, "relative_strength": -6.122659, "rate_of_change": 0.08957166464368971, "market_dynamics": 2.812519, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.663575, "high": 24.692914, "low": 24.663575, "close": 24.692914, "volume": 377393}, "trend_line": 24.386603, "activity_lines": {"activity_5": 24.670522, "activity_10": 24.639874, "activity_20": 24.571507, "activity_30": 24.496432}, "trend_signal": 1, "fair_value": 23.989572, "relative_strength": -9.280351, "rate_of_change": 0.08685252197980059, "market_dynamics": 2.473082, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.700385, "high": 24.720004, "low": 24.680766, "close": 24.700385, "volume": 644444}, "trend_line": 24.407996, "activity_lines": {"activity_5": 24.684973, "activity_10": 24.656139, "activity_20": 24.590374, "activity_30": 24.516676}, "trend_signal": 1, "fair_value": 23.999874, "relative_strength": -9.411916, "rate_of_change": 0.08772439523454649, "market_dynamics": 2.0529, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.700385, "high": 24.729814, "low": 24.700385, "close": 24.724909, "volume": 449525}, "trend_line": 24.429427, "activity_lines": {"activity_5": 24.701659, "activity_10": 24.673457, "activity_20": 24.609518, "activity_30": 24.537122}, "trend_signal": 1, "fair_value": 24.010231, "relative_strength": -8.651163, "rate_of_change": 0.08780319367472755, "market_dynamics": 1.87416, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.720004, "high": 24.765732, "low": 24.720004, "close": 24.760812, "volume": 494511}, "trend_line": 24.451736, "activity_lines": {"activity_5": 24.724921, "activity_10": 24.694082, "activity_20": 24.630064, "activity_30": 24.558502}, "trend_signal": 1, "fair_value": 24.020803, "relative_strength": -8.447145, "rate_of_change": 0.09132019346994881, "market_dynamics": 1.76051, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.75097, "high": 24.780494, "low": 24.75097, "close": 24.775574, "volume": 335478}, "trend_line": 24.47358, "activity_lines": {"activity_5": 24.745969, "activity_10": 24.713726, "activity_20": 24.650024, "activity_30": 24.579394}, "trend_signal": 1, "fair_value": 24.031286, "relative_strength": -9.491398, "rate_of_change": 0.08933517031264356, "market_dynamics": 1.758846, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.770653, "high": 24.800177, "low": 24.76091, "close": 24.795256, "volume": 572289}, "trend_line": 24.495471, "activity_lines": {"activity_5": 24.767414, "activity_10": 24.733704, "activity_20": 24.669865, "activity_30": 24.600148}, "trend_signal": 1, "fair_value": 24.041751, "relative_strength": -8.284642, "rate_of_change": 0.08944747764732461, "market_dynamics": 1.880723, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.800177, "high": 24.810018, "low": 24.790336, "close": 24.810018, "volume": 762411}, "trend_line": 24.517052, "activity_lines": {"activity_5": 24.786958, "activity_10": 24.752942, "activity_20": 24.689162, "activity_30": 24.620441}, "trend_signal": 1, "fair_value": 24.052133, "relative_strength": -9.424932, "rate_of_change": 0.08810200056982445, "market_dynamics": 2.129061, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.800177, "high": 24.928115, "low": 24.800177, "close": 24.81986, "volume": 1199545}, "trend_line": 24.53784, "activity_lines": {"activity_5": 24.802473, "activity_10": 24.770356, "activity_20": 24.707492, "activity_30": 24.639977}, "trend_signal": 1, "fair_value": 24.062369, "relative_strength": -8.881349, "rate_of_change": 0.08478996577565519, "market_dynamics": 2.20944, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.810018, "high": 24.849384, "low": 24.810018, "close": 24.849384, "volume": 364395}, "trend_line": 24.55865, "activity_lines": {"activity_5": 24.8215, "activity_10": 24.789941, "activity_20": 24.726775, "activity_30": 24.660077}, "trend_signal": 1, "fair_value": 24.072725, "relative_strength": -8.294697, "rate_of_change": 0.08480779074279107, "market_dynamics": 2.513899, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.839542, "high": 24.859225, "low": 24.829701, "close": 24.849384, "volume": 677270}, "trend_line": 24.579322, "activity_lines": {"activity_5": 24.834622, "activity_10": 24.80597, "activity_20": 24.744225, "activity_30": 24.678834}, "trend_signal": 1, "fair_value": 24.082811, "relative_strength": -8.475331, "rate_of_change": 0.0841740079361086, "market_dynamics": 2.705909, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.875562, "high": 24.885437, "low": 24.855811, "close": 24.875562, "volume": 629647}, "trend_line": 24.600223, "activity_lines": {"activity_5": 24.851549, "activity_10": 24.823736, "activity_20": 24.762429, "activity_30": 24.697946}, "trend_signal": 1, "fair_value": 24.092975, "relative_strength": -8.015628, "rate_of_change": 0.08503489233754495, "market_dynamics": 2.790288, "expectation": {"probability": 97.7223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.885437, "high": 24.924938, "low": 24.885437, "close": 24.915062, "volume": 385305}, "trend_line": 24.621798, "activity_lines": {"activity_5": 24.876289, "activity_10": 24.845363, "activity_20": 24.782575, "activity_30": 24.718258}, "trend_signal": 1, "fair_value": 24.103381, "relative_strength": -6.534494, "rate_of_change": 0.0877024570061766, "market_dynamics": 2.960587, "expectation": {"probability": 97.765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.905187, "high": 24.934813, "low": 24.905187, "close": 24.924938, "volume": 406708}, "trend_line": 24.642576, "activity_lines": {"activity_5": 24.897318, "activity_10": 24.864882, "activity_20": 24.801748, "activity_30": 24.737815}, "trend_signal": 1, "fair_value": 24.11365, "relative_strength": -7.352797, "rate_of_change": 0.08438863806778028, "market_dynamics": 2.914509, "expectation": {"probability": 97.8138, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.924938, "high": 24.964438, "low": 24.915062, "close": 24.964438, "volume": 411557}, "trend_line": 24.663313, "activity_lines": {"activity_5": 24.924509, "activity_10": 24.887946, "activity_20": 24.822887, "activity_30": 24.758581}, "trend_signal": 1, "fair_value": 24.124154, "relative_strength": -6.544701, "rate_of_change": 0.08415110498188359, "market_dynamics": 2.937543, "expectation": {"probability": 97.8606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.952588, "high": 24.962494, "low": 24.922871, "close": 24.952588, "volume": 620745}, "trend_line": 24.683171, "activity_lines": {"activity_5": 24.940079, "activity_10": 24.905154, "activity_20": 24.840968, "activity_30": 24.777244}, "trend_signal": 1, "fair_value": 24.134257, "relative_strength": -4.468854, "rate_of_change": 0.08051635236516204, "market_dynamics": 2.863856, "expectation": {"probability": 97.8618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.952588, "high": 24.962494, "low": 24.922871, "close": 24.932777, "volume": 437963}, "trend_line": 24.7014, "activity_lines": {"activity_5": 24.942166, "activity_10": 24.915541, "activity_20": 24.855469, "activity_30": 24.793347}, "trend_signal": 1, "fair_value": 24.143878, "relative_strength": -2.832777, "rate_of_change": 0.07385193741921592, "market_dynamics": 2.259651, "expectation": {"probability": 95.8132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.942682, "high": 24.952588, "low": 24.912965, "close": 24.922871, "volume": 511269}, "trend_line": 24.718491, "activity_lines": {"activity_5": 24.937136, "activity_10": 24.921626, "activity_20": 24.867476, "activity_30": 24.807636}, "trend_signal": 1, "fair_value": 24.153151, "relative_strength": -0.870278, "rate_of_change": 0.06919041026014976, "market_dynamics": 1.560596, "expectation": {"probability": 93.48, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.903059, "high": 24.952588, "low": 24.903059, "close": 24.93773, "volume": 475022}, "trend_line": 24.735432, "activity_lines": {"activity_5": 24.936539, "activity_10": 24.928361, "activity_20": 24.879413, "activity_30": 24.82178}, "trend_signal": 1, "fair_value": 24.162382, "relative_strength": 1.669668, "rate_of_change": 0.06853573707229622, "market_dynamics": 0.820927, "expectation": {"probability": 93.3001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.942682, "high": 24.998939, "low": 24.932876, "close": 24.998939, "volume": 366229}, "trend_line": 24.753246, "activity_lines": {"activity_5": 24.955491, "activity_10": 24.944082, "activity_20": 24.895782, "activity_30": 24.838781}, "trend_signal": 1, "fair_value": 24.172109, "relative_strength": -0.973922, "rate_of_change": 0.07201814789408703, "market_dynamics": 0.258233, "expectation": {"probability": 92.8257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.989003, "high": 25.008875, "low": 24.969131, "close": 25.006887, "volume": 723677}, "trend_line": 24.770678, "activity_lines": {"activity_5": 24.974793, "activity_10": 24.958529, "activity_20": 24.911264, "activity_30": 24.855145}, "trend_signal": 1, "fair_value": 24.181704, "relative_strength": -3.97452, "rate_of_change": 0.07042308713774124, "market_dynamics": 0.258175, "expectation": {"probability": 92.9412, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.008875, "high": 25.038583, "low": 24.998939, "close": 25.018811, "volume": 441823}, "trend_line": 24.788183, "activity_lines": {"activity_5": 24.99445, "activity_10": 24.972281, "activity_20": 24.92634, "activity_30": 24.871153}, "trend_signal": 1, "fair_value": 24.191217, "relative_strength": -7.572792, "rate_of_change": 0.07066823120465206, "market_dynamics": 0.310707, "expectation": {"probability": 93.0741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.018811, "high": 25.048619, "low": 25.018811, "close": 25.038683, "volume": 390196}, "trend_line": 24.805702, "activity_lines": {"activity_5": 25.014995, "activity_10": 24.98704, "activity_20": 24.941756, "activity_30": 24.887315}, "trend_signal": 1, "fair_value": 24.200739, "relative_strength": -7.568864, "rate_of_change": 0.070674805006886, "market_dynamics": 0.392721, "expectation": {"probability": 93.2021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.957744, "high": 24.979741, "low": 24.94784, "close": 24.97666, "volume": 316051}, "trend_line": 24.82, "activity_lines": {"activity_5": 25.007145, "activity_10": 24.988276, "activity_20": 24.949655, "activity_30": 24.898344}, "trend_signal": 1, "fair_value": 24.20936, "relative_strength": -8.271527, "rate_of_change": 0.05763997326098711, "market_dynamics": -0.06223, "expectation": {"probability": 91.8544, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.969804, "high": 25.009549, "low": 24.959868, "close": 24.999613, "volume": 709441}, "trend_line": 24.834679, "activity_lines": {"activity_5": 25.004351, "activity_10": 24.992744, "activity_20": 24.958541, "activity_30": 24.909932}, "trend_signal": 1, "fair_value": 24.218044, "relative_strength": -9.876217, "rate_of_change": 0.05914182111201046, "market_dynamics": -0.214268, "expectation": {"probability": 91.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.009549, "high": 25.009549, "low": 24.989677, "close": 24.994645, "volume": 485303}, "trend_line": 24.847928, "activity_lines": {"activity_5": 24.999856, "activity_10": 24.995669, "activity_20": 24.965816, "activity_30": 24.920252}, "trend_signal": 1, "fair_value": 24.226486, "relative_strength": -9.751769, "rate_of_change": 0.0533487869925691, "market_dynamics": -0.367241, "expectation": {"probability": 90.4643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.009549, "high": 25.049294, "low": 24.999613, "close": 25.024454, "volume": 565825}, "trend_line": 24.861847, "activity_lines": {"activity_5": 25.006113, "activity_10": 25.003249, "activity_20": 24.974888, "activity_30": 24.931641}, "trend_signal": 1, "fair_value": 24.235066, "relative_strength": -10.034886, "rate_of_change": 0.056016743126434315, "market_dynamics": -0.465256, "expectation": {"probability": 89.9132, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.039358, "high": 25.059231, "low": 25.029422, "close": 25.039358, "volume": 381679}, "trend_line": 24.876115, "activity_lines": {"activity_5": 25.016962, "activity_10": 25.011873, "activity_20": 24.984287, "activity_30": 24.943094}, "trend_signal": 1, "fair_value": 24.243622, "relative_strength": -10.890243, "rate_of_change": 0.05738913927029527, "market_dynamics": -0.424406, "expectation": {"probability": 90.0854, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.058734, "high": 25.068702, "low": 25.042088, "close": 25.068702, "volume": 795250}, "trend_line": 24.890271, "activity_lines": {"activity_5": 25.037547, "activity_10": 25.023714, "activity_20": 24.995389, "activity_30": 24.955518}, "trend_signal": 1, "fair_value": 24.252307, "relative_strength": -8.17459, "rate_of_change": 0.05690599195252087, "market_dynamics": -0.34914, "expectation": {"probability": 90.2831, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.068702, "high": 25.088637, "low": 25.048766, "close": 25.078669, "volume": 515765}, "trend_line": 24.904434, "activity_lines": {"activity_5": 25.055319, "activity_10": 25.034985, "activity_20": 25.006255, "activity_30": 24.967673}, "trend_signal": 1, "fair_value": 24.260915, "relative_strength": -8.318734, "rate_of_change": 0.056901750888931374, "market_dynamics": -0.236816, "expectation": {"probability": 90.4732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.078669, "high": 25.098605, "low": 25.058734, "close": 25.083653, "volume": 519201}, "trend_line": 24.917785, "activity_lines": {"activity_5": 25.069481, "activity_10": 25.045713, "activity_20": 25.016504, "activity_30": 24.979236}, "trend_signal": 1, "fair_value": 24.269397, "relative_strength": -8.78552, "rate_of_change": 0.053608927631120275, "market_dynamics": -0.192111, "expectation": {"probability": 90.6559, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.058734, "high": 25.108572, "low": 25.058734, "close": 25.108572, "volume": 756142}, "trend_line": 24.93164, "activity_lines": {"activity_5": 25.086016, "activity_10": 25.059576, "activity_20": 25.028011, "activity_30": 24.991545}, "trend_signal": 1, "fair_value": 24.27796, "relative_strength": -6.207812, "rate_of_change": 0.05560285555077652, "market_dynamics": 0.005941, "expectation": {"probability": 90.981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.098605, "high": 25.12, "low": 25.088637, "close": 25.11, "volume": 440373}, "trend_line": 24.945294, "activity_lines": {"activity_5": 25.097419, "activity_10": 25.072067, "activity_20": 25.038544, "activity_30": 25.003052}, "trend_signal": 1, "fair_value": 24.286364, "relative_strength": -7.927843, "rate_of_change": 0.05476575147081758, "market_dynamics": -0.077627, "expectation": {"probability": 91.0012, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.12, "high": 25.14, "low": 25.11, "close": 25.12, "volume": 450585}, "trend_line": 24.958463, "activity_lines": {"activity_5": 25.107446, "activity_10": 25.085079, "activity_20": 25.049101, "activity_30": 25.014323}, "trend_signal": 1, "fair_value": 24.294701, "relative_strength": -8.842846, "rate_of_change": 0.05279152051684685, "market_dynamics": -0.074766, "expectation": {"probability": 91.1385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50541ea8-7e7a-499b-9a9f-15509685c4f7/", "share_image": "https://sharemaestro.com/terminal/50541ea8-7e7a-499b-9a9f-15509685c4f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}