{"ticker": {"uuid": "5055b120-eac8-44da-a2fc-2c5fd2965b5e", "symbol": "ADV", "name": "Adtran Networks SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADV rose 2.67%, moving from 22.50 to 23.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.69 and has softened across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 47.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.10"}, {"label": "12-Week Change", "value": "2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.69"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.0, "close": 23.1, "volume": 0}, "trend_line": 22.376667, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.010909, "activity_20": 22.838095, "activity_30": 22.644516}, "trend_signal": 1, "fair_value": 20.196681, "relative_strength": -12.68519, "rate_of_change": 0.20898790864309408, "market_dynamics": 0.73069, "expectation": {"probability": 47.1072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.954002, "high": 19.032001, "low": 18.876001, "close": 19.032001, "volume": 0}, "trend_line": 20.908225, "activity_lines": {"activity_5": 19.156151, "activity_10": 19.390269, "activity_20": 20.132683, "activity_30": 20.565015}, "trend_signal": 0, "fair_value": 13.636438, "relative_strength": -4.947059, "rate_of_change": -0.19237631289075696, "market_dynamics": -1.090484, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.090501, "high": 19.188002, "low": 19.012501, "close": 19.0905, "volume": 0}, "trend_line": 20.865325, "activity_lines": {"activity_5": 19.095051, "activity_10": 19.298264, "activity_20": 19.972365, "activity_30": 20.447742}, "trend_signal": 0, "fair_value": 13.72275, "relative_strength": -5.613173, "rate_of_change": -0.2051824102715704, "market_dynamics": -1.087009, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.032001, "high": 19.285501, "low": 18.954, "close": 19.149, "volume": 0}, "trend_line": 20.820475, "activity_lines": {"activity_5": 19.0905, "activity_10": 19.242955, "activity_20": 19.831454, "activity_30": 20.337012}, "trend_signal": 0, "fair_value": 13.811688, "relative_strength": -1.632699, "rate_of_change": -0.2149499228983986, "market_dynamics": -1.058073, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.2465, "high": 19.422001, "low": 19.0905, "close": 19.422001, "volume": 0}, "trend_line": 20.786675, "activity_lines": {"activity_5": 19.203601, "activity_10": 19.248096, "activity_20": 19.730193, "activity_30": 20.246788}, "trend_signal": 0, "fair_value": 13.902375, "relative_strength": -3.542981, "rate_of_change": -0.16234019636919614, "market_dynamics": -0.92297, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.695002, "high": 19.74375, "low": 19.500001, "close": 19.695002, "volume": 0}, "trend_line": 20.745075, "activity_lines": {"activity_5": 19.388201, "activity_10": 19.310496, "activity_20": 19.66719, "activity_30": 20.176357}, "trend_signal": 0, "fair_value": 13.992313, "relative_strength": -1.059091, "rate_of_change": -0.20012820713268945, "market_dynamics": -0.706461, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.64625, "high": 19.74375, "low": 19.548749, "close": 19.74375, "volume": 0}, "trend_line": 20.69015, "activity_lines": {"activity_5": 19.543551, "activity_10": 19.38176, "activity_20": 19.619601, "activity_30": 20.111755}, "trend_signal": 0, "fair_value": 14.076688, "relative_strength": -2.351306, "rate_of_change": -0.2647616361955827, "market_dynamics": -0.425989, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.74375, "high": 19.74375, "low": 19.597501, "close": 19.695002, "volume": 0}, "trend_line": 20.632951, "activity_lines": {"activity_5": 19.635201, "activity_10": 19.445046, "activity_20": 19.580136, "activity_30": 20.047552}, "trend_signal": 0, "fair_value": 14.158188, "relative_strength": -4.226493, "rate_of_change": -0.27645522144595697, "market_dynamics": -0.119446, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.646249, "high": 19.743751, "low": 19.266, "close": 19.695002, "volume": 130}, "trend_line": 20.575751, "activity_lines": {"activity_5": 19.686552, "activity_10": 19.507447, "activity_20": 19.553579, "activity_30": 19.987039}, "trend_signal": 0, "fair_value": 14.24025, "relative_strength": -4.342266, "rate_of_change": -0.2772264616922618, "market_dynamics": 0.156101, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.695002, "high": 19.695002, "low": 19.54875, "close": 19.695002, "volume": 0}, "trend_line": 20.520501, "activity_lines": {"activity_5": 19.701502, "activity_10": 19.567188, "activity_20": 19.538722, "activity_30": 19.930217}, "trend_signal": 0, "fair_value": 14.32025, "relative_strength": -3.981419, "rate_of_change": -0.2685199679953403, "market_dynamics": 0.278432, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.64625, "high": 19.64625, "low": 19.226999, "close": 19.597502, "volume": 107}, "trend_line": 20.440551, "activity_lines": {"activity_5": 19.665752, "activity_10": 19.59892, "activity_20": 19.525537, "activity_30": 19.870669}, "trend_signal": 0, "fair_value": 14.397688, "relative_strength": -2.96532, "rate_of_change": -0.389610370623993, "market_dynamics": 0.381752, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.64625, "high": 19.64625, "low": 19.597501, "close": 19.64625, "volume": 0}, "trend_line": 20.363526, "activity_lines": {"activity_5": 19.652751, "activity_10": 19.628879, "activity_20": 19.525444, "activity_30": 19.819423}, "trend_signal": 0, "fair_value": 14.4765, "relative_strength": -1.906913, "rate_of_change": -0.3768244799271752, "market_dynamics": 0.382419, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.597502, "high": 19.695002, "low": 19.188, "close": 19.64625, "volume": 8}, "trend_line": 20.285201, "activity_lines": {"activity_5": 19.646251, "activity_10": 19.647669, "activity_20": 19.532733, "activity_30": 19.773148}, "trend_signal": 0, "fair_value": 14.557188, "relative_strength": -1.401511, "rate_of_change": -0.384633781006293, "market_dynamics": 0.336407, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.64625, "high": 19.695002, "low": 19.266001, "close": 19.266001, "volume": 200}, "trend_line": 20.193551, "activity_lines": {"activity_5": 19.516251, "activity_10": 19.587219, "activity_20": 19.507987, "activity_30": 19.707393}, "trend_signal": 0, "fair_value": 14.6385, "relative_strength": -5.44603, "rate_of_change": -0.4518072066429183, "market_dynamics": 0.380641, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.695002, "high": 19.695002, "low": 19.54875, "close": 19.54875, "volume": 0}, "trend_line": 20.111976, "activity_lines": {"activity_5": 19.5091, "activity_10": 19.576051, "activity_20": 19.512444, "activity_30": 19.665793}, "trend_signal": 0, "fair_value": 14.72425, "relative_strength": -3.212093, "rate_of_change": -0.40396560268177123, "market_dynamics": 0.363567, "expectation": {"probability": 53.6936, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.64625, "high": 19.695002, "low": 19.5, "close": 19.597502, "volume": 0}, "trend_line": 20.033326, "activity_lines": {"activity_5": 19.527951, "activity_10": 19.571442, "activity_20": 19.522937, "activity_30": 19.632601}, "trend_signal": 0, "fair_value": 14.808938, "relative_strength": -4.099415, "rate_of_change": -0.3910605303029383, "market_dynamics": 0.405725, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.64625, "high": 19.646251, "low": 19.54875, "close": 19.597502, "volume": 0}, "trend_line": 19.939076, "activity_lines": {"activity_5": 19.546801, "activity_10": 19.568606, "activity_20": 19.533894, "activity_30": 19.604483}, "trend_signal": 0, "fair_value": 14.896813, "relative_strength": -3.208942, "rate_of_change": -0.4704660624002167, "market_dynamics": 0.427033, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.500001, "high": 19.695001, "low": 19.500001, "close": 19.54875, "volume": 0}, "trend_line": 19.843851, "activity_lines": {"activity_5": 19.552651, "activity_10": 19.559565, "activity_20": 19.541137, "activity_30": 19.579301}, "trend_signal": 0, "fair_value": 14.984438, "relative_strength": -3.528002, "rate_of_change": -0.47757980359771546, "market_dynamics": 0.397074, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.597502, "high": 19.695002, "low": 19.54875, "close": 19.54875, "volume": 0}, "trend_line": 19.757076, "activity_lines": {"activity_5": 19.565001, "activity_10": 19.553183, "activity_20": 19.548844, "activity_30": 19.560262}, "trend_signal": 0, "fair_value": 15.07125, "relative_strength": -1.870018, "rate_of_change": -0.4372891128843861, "market_dynamics": 0.305618, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.597501, "high": 19.695002, "low": 19.54875, "close": 19.54875, "volume": 0}, "trend_line": 19.675501, "activity_lines": {"activity_5": 19.5585, "activity_10": 19.54946, "activity_20": 19.556551, "activity_30": 19.546822}, "trend_signal": 0, "fair_value": 15.157063, "relative_strength": -2.56292, "rate_of_change": -0.41289004506537724, "market_dynamics": 0.137394, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.597502, "high": 19.64625, "low": 19.480499, "close": 19.480499, "volume": 0}, "trend_line": 19.612451, "activity_lines": {"activity_5": 19.52925, "activity_10": 19.535987, "activity_20": 19.555761, "activity_30": 19.534241}, "trend_signal": 0, "fair_value": 15.239375, "relative_strength": 0.914811, "rate_of_change": -0.32044927343908797, "market_dynamics": -0.050804, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.548751, "high": 19.64625, "low": 19.461, "close": 19.480499, "volume": 0}, "trend_line": 19.555251, "activity_lines": {"activity_5": 19.507799, "activity_10": 19.524641, "activity_20": 19.552743, "activity_30": 19.525728}, "trend_signal": 0, "fair_value": 15.322938, "relative_strength": 1.501316, "rate_of_change": -0.2916514616148777, "market_dynamics": -0.169843, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.500001, "high": 19.500001, "low": 19.422001, "close": 19.461, "volume": 0}, "trend_line": 19.519826, "activity_lines": {"activity_5": 19.48765, "activity_10": 19.512764, "activity_20": 19.545733, "activity_30": 19.519647}, "trend_signal": 0, "fair_value": 15.4065, "relative_strength": -3.773103, "rate_of_change": -0.18115338944000278, "market_dynamics": -0.174733, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.2465, "close": 19.2465, "volume": 0}, "trend_line": 19.503251, "activity_lines": {"activity_5": 19.40185, "activity_10": 19.465254, "activity_20": 19.516529, "activity_30": 19.502013}, "trend_signal": 0, "fair_value": 15.486875, "relative_strength": -5.258263, "rate_of_change": -0.08491366675092064, "market_dynamics": -0.217152, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.461, "high": 19.480501, "low": 19.363501, "close": 19.422001, "volume": 0}, "trend_line": 19.489276, "activity_lines": {"activity_5": 19.3947, "activity_10": 19.450009, "activity_20": 19.503575, "activity_30": 19.496772}, "trend_signal": 0, "fair_value": 15.56725, "relative_strength": -6.345045, "rate_of_change": -0.0716547205386349, "market_dynamics": -0.157602, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.382999, "high": 19.382999, "low": 19.285501, "close": 19.285501, "volume": 50}, "trend_line": 19.475626, "activity_lines": {"activity_5": 19.350501, "activity_10": 19.41225, "activity_20": 19.477622, "activity_30": 19.483625}, "trend_signal": 0, "fair_value": 15.645813, "relative_strength": -6.317097, "rate_of_change": -0.07003851759296721, "market_dynamics": -0.192462, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.266001, "high": 19.5, "low": 19.266, "close": 19.480499, "volume": 0}, "trend_line": 19.465226, "activity_lines": {"activity_5": 19.3843, "activity_10": 19.415618, "activity_20": 19.47219, "activity_30": 19.483939}, "trend_signal": 0, "fair_value": 15.725938, "relative_strength": -7.027527, "rate_of_change": -0.053400080695722336, "market_dynamics": -0.170323, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.5, "high": 19.548749, "low": 19.460999, "close": 19.5, "volume": 0}, "trend_line": 19.460351, "activity_lines": {"activity_5": 19.4246, "activity_10": 19.424659, "activity_20": 19.469868, "activity_30": 19.486183}, "trend_signal": 0, "fair_value": 15.807375, "relative_strength": -6.865902, "rate_of_change": -0.025044661695692416, "market_dynamics": 0.036845, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.548751, "high": 19.597502, "low": 19.548751, "close": 19.597502, "volume": 374}, "trend_line": 19.461976, "activity_lines": {"activity_5": 19.494801, "activity_10": 19.452314, "activity_20": 19.477761, "activity_30": 19.495031}, "trend_signal": 0, "fair_value": 15.889938, "relative_strength": -7.445071, "rate_of_change": 0.00835031187258983, "market_dynamics": 0.307538, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.548751, "high": 19.695002, "low": 19.548751, "close": 19.597502, "volume": 0}, "trend_line": 19.477576, "activity_lines": {"activity_5": 19.541601, "activity_10": 19.479083, "activity_20": 19.486118, "activity_30": 19.503775}, "trend_signal": 1, "fair_value": 15.9725, "relative_strength": -8.12926, "rate_of_change": 0.08015630067573391, "market_dynamics": 0.578724, "expectation": {"probability": 55.3592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.54875, "high": 19.54875, "low": 19.500001, "close": 19.54875, "volume": 50}, "trend_line": 19.495451, "activity_lines": {"activity_5": 19.560451, "activity_10": 19.496101, "activity_20": 19.490297, "activity_30": 19.508367}, "trend_signal": 0, "fair_value": 16.053813, "relative_strength": -8.762014, "rate_of_change": 0.09177219999038938, "market_dynamics": 0.78272, "expectation": {"probability": 54.7545, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.548749, "high": 19.548749, "low": 19.422, "close": 19.5, "volume": 375}, "trend_line": 19.511051, "activity_lines": {"activity_5": 19.545501, "activity_10": 19.503014, "activity_20": 19.490065, "activity_30": 19.50866}, "trend_signal": 0, "fair_value": 16.13, "relative_strength": -8.623169, "rate_of_change": 0.08001866691875542, "market_dynamics": 0.92852, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.548751, "high": 19.597502, "low": 19.54875, "close": 19.597502, "volume": 0}, "trend_line": 19.527951, "activity_lines": {"activity_5": 19.561751, "activity_10": 19.527301, "activity_20": 19.499815, "activity_30": 19.514238}, "trend_signal": 0, "fair_value": 16.202625, "relative_strength": -7.051923, "rate_of_change": 0.08661757893002918, "market_dynamics": 0.93932, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.548749, "high": 19.597502, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.539651, "activity_lines": {"activity_5": 19.539001, "activity_10": 19.531378, "activity_20": 19.500511, "activity_30": 19.512434}, "trend_signal": 0, "fair_value": 16.270625, "relative_strength": -5.772849, "rate_of_change": 0.0599141200221037, "market_dynamics": 0.917962, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.54875, "high": 19.597502, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.542251, "activity_lines": {"activity_5": 19.52275, "activity_10": 19.530846, "activity_20": 19.500093, "activity_30": 19.509876}, "trend_signal": 0, "fair_value": 16.338813, "relative_strength": -8.555069, "rate_of_change": 0.013306276555303092, "market_dynamics": 0.881077, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.548749, "high": 19.597502, "low": 19.5, "close": 19.597502, "volume": 0}, "trend_line": 19.539001, "activity_lines": {"activity_5": 19.545501, "activity_10": 19.546624, "activity_20": 19.509193, "activity_30": 19.513441}, "trend_signal": 0, "fair_value": 16.4065, "relative_strength": -7.466667, "rate_of_change": -0.016630632776138774, "market_dynamics": 0.890506, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.597501, "high": 19.64625, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.530876, "activity_lines": {"activity_5": 19.532501, "activity_10": 19.539001, "activity_20": 19.509008, "activity_30": 19.510925}, "trend_signal": 0, "fair_value": 16.47275, "relative_strength": -5.512292, "rate_of_change": -0.041583497539099956, "market_dynamics": 0.80454, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.548749, "high": 19.548749, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.524376, "activity_lines": {"activity_5": 19.5195, "activity_10": 19.531023, "activity_20": 19.509286, "activity_30": 19.508933}, "trend_signal": 0, "fair_value": 16.5405, "relative_strength": -6.674617, "rate_of_change": -0.03328063728426243, "market_dynamics": 0.86083, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.548751, "high": 19.597502, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.517876, "activity_lines": {"activity_5": 19.513, "activity_10": 19.523046, "activity_20": 19.509797, "activity_30": 19.50736}, "trend_signal": 0, "fair_value": 16.608313, "relative_strength": -5.856401, "rate_of_change": -0.03329171697983619, "market_dynamics": 0.823275, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.597502, "high": 19.597502, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.511375, "activity_lines": {"activity_5": 19.5065, "activity_10": 19.516841, "activity_20": 19.51054, "activity_30": 19.506207}, "trend_signal": 0, "fair_value": 16.675438, "relative_strength": -5.516274, "rate_of_change": -0.033307927563430005, "market_dynamics": 0.770984, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.54875, "high": 19.54875, "low": 19.4415, "close": 19.5, "volume": 0}, "trend_line": 19.508125, "activity_lines": {"activity_5": 19.5, "activity_10": 19.512409, "activity_20": 19.511515, "activity_30": 19.505473}, "trend_signal": 0, "fair_value": 16.741125, "relative_strength": -5.319265, "rate_of_change": -0.016656950112441112, "market_dynamics": 0.639242, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5, "high": 19.500001, "low": 19.461, "close": 19.5, "volume": 0}, "trend_line": 19.50325, "activity_lines": {"activity_5": 19.5, "activity_10": 19.508864, "activity_20": 19.512397, "activity_30": 19.504949}, "trend_signal": 0, "fair_value": 16.809, "relative_strength": -5.803419, "rate_of_change": -0.024989587671795255, "market_dynamics": 0.399673, "expectation": {"probability": 37.8221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.480499, "close": 19.5, "volume": 0}, "trend_line": 19.498375, "activity_lines": {"activity_5": 19.5, "activity_10": 19.505318, "activity_20": 19.513186, "activity_30": 19.504739}, "trend_signal": 1, "fair_value": 16.8735, "relative_strength": -7.770222, "rate_of_change": -0.02499583402767211, "market_dynamics": 0.161635, "expectation": {"probability": 49.6754, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.500001, "high": 19.5975, "low": 19.461, "close": 19.480499, "volume": 0}, "trend_line": 19.505525, "activity_lines": {"activity_5": 19.4935, "activity_10": 19.5, "activity_20": 19.511932, "activity_30": 19.503586}, "trend_signal": 0, "fair_value": 16.935125, "relative_strength": -8.491824, "rate_of_change": 0.0366697224768696, "market_dynamics": -0.164313, "expectation": {"probability": 40.3446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.500001, "high": 19.500001, "low": 19.461, "close": 19.5, "volume": 0}, "trend_line": 19.5039, "activity_lines": {"activity_5": 19.4948, "activity_10": 19.498582, "activity_20": 19.511422, "activity_30": 19.503229}, "trend_signal": 0, "fair_value": 16.996375, "relative_strength": -8.913938, "rate_of_change": -0.00833097289099935, "market_dynamics": -0.248232, "expectation": {"probability": 39.7446, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.441502, "close": 19.441502, "volume": 0}, "trend_line": 19.4987, "activity_lines": {"activity_5": 19.4766, "activity_10": 19.486527, "activity_20": 19.504968, "activity_30": 19.499204}, "trend_signal": 0, "fair_value": 17.059313, "relative_strength": -8.713154, "rate_of_change": -0.026661334399797433, "market_dynamics": -0.35157, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.422, "high": 19.500001, "low": 19.422, "close": 19.441502, "volume": 0}, "trend_line": 19.4935, "activity_lines": {"activity_5": 19.462301, "activity_10": 19.47731, "activity_20": 19.497772, "activity_30": 19.495513}, "trend_signal": 0, "fair_value": 17.123688, "relative_strength": -8.075931, "rate_of_change": -0.026668444562963373, "market_dynamics": -0.441093, "expectation": {"probability": 37.404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.422001, "high": 19.4805, "low": 19.383, "close": 19.441502, "volume": 0}, "trend_line": 19.489925, "activity_lines": {"activity_5": 19.451902, "activity_10": 19.469155, "activity_20": 19.490761, "activity_30": 19.492159}, "trend_signal": 0, "fair_value": 17.182938, "relative_strength": -8.20167, "rate_of_change": -0.0183394464821681, "market_dynamics": -0.451976, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.480499, "high": 19.500001, "low": 19.422001, "close": 19.441502, "volume": 0}, "trend_line": 19.48635, "activity_lines": {"activity_5": 19.445402, "activity_10": 19.462065, "activity_20": 19.484029, "activity_30": 19.489035}, "trend_signal": 0, "fair_value": 17.244813, "relative_strength": -9.076071, "rate_of_change": -0.018342810452056053, "market_dynamics": -0.537457, "expectation": {"probability": 35.8352, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.344001, "high": 19.548751, "low": 19.344001, "close": 19.480499, "volume": 75}, "trend_line": 19.484075, "activity_lines": {"activity_5": 19.454501, "activity_10": 19.463128, "activity_20": 19.481754, "activity_30": 19.488657}, "trend_signal": 0, "fair_value": 17.305438, "relative_strength": -10.99737, "rate_of_change": -0.011674839054009165, "market_dynamics": -0.494445, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.5, "high": 19.54875, "low": 19.461, "close": 19.461, "volume": 0}, "trend_line": 19.483425, "activity_lines": {"activity_5": 19.458401, "activity_10": 19.461001, "activity_20": 19.478179, "activity_30": 19.487168}, "trend_signal": 0, "fair_value": 17.363563, "relative_strength": -12.319686, "rate_of_change": -0.003336057780522101, "market_dynamics": -0.420052, "expectation": {"probability": 39.7049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.500001, "high": 19.500001, "low": 19.441502, "close": 19.441502, "volume": 0}, "trend_line": 19.482126, "activity_lines": {"activity_5": 19.454501, "activity_10": 19.456037, "activity_20": 19.473165, "activity_30": 19.484464}, "trend_signal": 0, "fair_value": 17.420813, "relative_strength": -12.042213, "rate_of_change": -0.006667205586284213, "market_dynamics": -0.443754, "expectation": {"probability": 39.0536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.480501, "high": 19.54875, "low": 19.422001, "close": 19.54875, "volume": 0}, "trend_line": 19.485051, "activity_lines": {"activity_5": 19.486351, "activity_10": 19.471637, "activity_20": 19.478643, "activity_30": 19.488762}, "trend_signal": 0, "fair_value": 17.4755, "relative_strength": -9.925575, "rate_of_change": 0.015013761845075963, "market_dynamics": -0.031788, "expectation": {"probability": 41.4588, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.500001, "high": 19.500001, "low": 19.422001, "close": 19.422001, "volume": 0}, "trend_line": 19.490901, "activity_lines": {"activity_5": 19.468801, "activity_10": 19.463305, "activity_20": 19.472283, "activity_30": 19.484694}, "trend_signal": 0, "fair_value": 17.526875, "relative_strength": -9.572927, "rate_of_change": 0.030023016106051525, "market_dynamics": -0.017083, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.461, "high": 19.461, "low": 19.344, "close": 19.344, "volume": 0}, "trend_line": 19.488301, "activity_lines": {"activity_5": 19.426551, "activity_10": 19.441855, "activity_20": 19.458865, "activity_30": 19.475217}, "trend_signal": 0, "fair_value": 17.581375, "relative_strength": -6.610817, "rate_of_change": -0.013339557776221046, "market_dynamics": -0.093077, "expectation": {"probability": 38.9922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.344, "high": 19.363501, "low": 19.188002, "close": 19.285501, "volume": 0}, "trend_line": 19.488301, "activity_lines": {"activity_5": 19.373901, "activity_10": 19.412605, "activity_20": 19.440619, "activity_30": 19.462133}, "trend_signal": 0, "fair_value": 17.634625, "relative_strength": -8.104638, "rate_of_change": 0.0, "market_dynamics": -0.185229, "expectation": {"probability": 38.2803, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.305, "high": 19.4415, "low": 19.285501, "close": 19.285501, "volume": 0}, "trend_line": 19.481801, "activity_lines": {"activity_5": 19.332951, "activity_10": 19.386192, "activity_20": 19.423858, "activity_30": 19.449049}, "trend_signal": 0, "fair_value": 17.68175, "relative_strength": -8.314245, "rate_of_change": -0.03335334362907809, "market_dynamics": -0.713566, "expectation": {"probability": 34.6276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.856501, "high": 18.876001, "low": 18.837, "close": 18.837, "volume": 0}, "trend_line": 19.459701, "activity_lines": {"activity_5": 19.152901, "activity_10": 19.281069, "activity_20": 19.365404, "activity_30": 19.407449}, "trend_signal": 0, "fair_value": 17.72475, "relative_strength": -12.481126, "rate_of_change": -0.11343920410644676, "market_dynamics": -0.946396, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.8955, "high": 18.8955, "low": 18.661499, "close": 18.778502, "volume": 0}, "trend_line": 19.432401, "activity_lines": {"activity_5": 19.000801, "activity_10": 19.176301, "activity_20": 19.304537, "activity_30": 19.363501}, "trend_signal": 0, "fair_value": 17.76125, "relative_strength": -12.357536, "rate_of_change": -0.14028992531797033, "market_dynamics": -1.052855, "expectation": {"probability": 36.3942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.856501, "high": 18.856501, "low": 18.720001, "close": 18.798, "volume": 0}, "trend_line": 19.405751, "activity_lines": {"activity_5": 18.898101, "activity_10": 19.087133, "activity_20": 19.248961, "activity_30": 19.322572}, "trend_signal": 0, "fair_value": 17.8015, "relative_strength": -11.142776, "rate_of_change": -0.13714208553024437, "market_dynamics": -1.086734, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.817499, "high": 18.837, "low": 18.193501, "close": 18.7395, "volume": 0}, "trend_line": 19.378776, "activity_lines": {"activity_5": 18.8123, "activity_10": 18.999737, "activity_20": 19.191158, "activity_30": 19.279588}, "trend_signal": 0, "fair_value": 17.84325, "relative_strength": -11.114057, "rate_of_change": -0.13900518459708255, "market_dynamics": -1.125386, "expectation": {"probability": 36.8506, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.7395, "high": 18.778501, "low": 18.525, "close": 18.720001, "volume": 60}, "trend_line": 19.352776, "activity_lines": {"activity_5": 18.756401, "activity_10": 18.921914, "activity_20": 19.135119, "activity_30": 19.237086}, "trend_signal": 0, "fair_value": 17.884, "relative_strength": -7.303055, "rate_of_change": -0.13416740045914047, "market_dynamics": -1.082465, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.720001, "high": 19.129502, "low": 18.622501, "close": 18.622501, "volume": 0}, "trend_line": 19.320276, "activity_lines": {"activity_5": 18.705701, "activity_10": 18.839483, "activity_20": 19.073508, "activity_30": 19.189972}, "trend_signal": 0, "fair_value": 17.921875, "relative_strength": -8.368762, "rate_of_change": -0.16793456401292953, "market_dynamics": -1.076502, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.759001, "high": 18.759001, "low": 18.583501, "close": 18.681, "volume": 0}, "trend_line": 19.292976, "activity_lines": {"activity_5": 18.6888, "activity_10": 18.784528, "activity_20": 19.021647, "activity_30": 19.148728}, "trend_signal": 0, "fair_value": 17.96175, "relative_strength": -9.39624, "rate_of_change": -0.14130232922138547, "market_dynamics": -1.060119, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.837, "high": 19.0125, "low": 18.6615, "close": 18.798, "volume": 0}, "trend_line": 19.269576, "activity_lines": {"activity_5": 18.7174, "activity_10": 18.764319, "activity_20": 18.984736, "activity_30": 19.116794}, "trend_signal": 0, "fair_value": 18.002625, "relative_strength": -9.991033, "rate_of_change": -0.12128766448472622, "market_dynamics": -0.974961, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.798001, "high": 18.798002, "low": 18.6615, "close": 18.759001, "volume": 0}, "trend_line": 19.241626, "activity_lines": {"activity_5": 18.733001, "activity_10": 18.746946, "activity_20": 18.947454, "activity_30": 19.083854}, "trend_signal": 0, "fair_value": 18.0355, "relative_strength": -10.830853, "rate_of_change": -0.1450473015078307, "market_dynamics": -0.92743, "expectation": {"probability": 37.0296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.798001, "high": 18.8955, "low": 18.778501, "close": 18.837, "volume": 0}, "trend_line": 19.219526, "activity_lines": {"activity_5": 18.7733, "activity_10": 18.753328, "activity_20": 18.920851, "activity_30": 19.057749}, "trend_signal": 0, "fair_value": 18.0715, "relative_strength": -6.439296, "rate_of_change": -0.11485515829068596, "market_dynamics": -0.783804, "expectation": {"probability": 35.807, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.856501, "high": 19.129502, "low": 18.837, "close": 18.8955, "volume": 0}, "trend_line": 19.199376, "activity_lines": {"activity_5": 18.8253, "activity_10": 18.7785, "activity_20": 18.902697, "activity_30": 19.036844}, "trend_signal": 0, "fair_value": 18.114, "relative_strength": -6.413351, "rate_of_change": -0.10484129525357416, "market_dynamics": -0.530454, "expectation": {"probability": 36.6615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.7785, "high": 18.8955, "low": 18.7785, "close": 18.876001, "volume": 0}, "trend_line": 19.178576, "activity_lines": {"activity_5": 18.8526, "activity_10": 18.799064, "activity_20": 18.885286, "activity_30": 19.015981}, "trend_signal": 0, "fair_value": 18.156625, "relative_strength": -6.522748, "rate_of_change": -0.10833685428110404, "market_dynamics": -0.301933, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.934501, "high": 18.954002, "low": 18.8565, "close": 18.915001, "volume": 0}, "trend_line": 19.159076, "activity_lines": {"activity_5": 18.879901, "activity_10": 18.824946, "activity_20": 18.874283, "activity_30": 18.998976}, "trend_signal": 0, "fair_value": 18.20225, "relative_strength": -6.844821, "rate_of_change": -0.10167595341802613, "market_dynamics": -0.013556, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.934501, "high": 19.383, "low": 18.778502, "close": 18.915001, "volume": 0}, "trend_line": 19.139576, "activity_lines": {"activity_5": 18.899401, "activity_10": 18.848701, "activity_20": 18.865972, "activity_30": 18.98323}, "trend_signal": 0, "fair_value": 18.249375, "relative_strength": -5.513703, "rate_of_change": -0.10177943863262084, "market_dynamics": 0.234797, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.895499, "high": 19.051501, "low": 18.895499, "close": 18.973499, "volume": 0}, "trend_line": 19.122026, "activity_lines": {"activity_5": 18.928, "activity_10": 18.8799, "activity_20": 18.865833, "activity_30": 18.972515}, "trend_signal": 0, "fair_value": 18.294875, "relative_strength": -5.049991, "rate_of_change": -0.09169482124368875, "market_dynamics": 0.430338, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.032002, "high": 19.071, "low": 18.993001, "close": 19.032001, "volume": 0}, "trend_line": 19.106426, "activity_lines": {"activity_5": 18.967, "activity_10": 18.917128, "activity_20": 18.873493, "activity_30": 18.966707}, "trend_signal": 0, "fair_value": 18.34325, "relative_strength": -4.700994, "rate_of_change": -0.08158131361186688, "market_dynamics": 0.600537, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.383, "high": 19.383, "low": 18.993001, "close": 19.032001, "volume": 0}, "trend_line": 19.091476, "activity_lines": {"activity_5": 18.996901, "activity_10": 18.94691, "activity_20": 18.883615, "activity_30": 18.961905}, "trend_signal": 0, "fair_value": 18.394, "relative_strength": -3.138196, "rate_of_change": -0.07824592626584852, "market_dynamics": 0.702105, "expectation": {"probability": 36.4349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.051502, "high": 19.110001, "low": 19.032002, "close": 19.110001, "volume": 0}, "trend_line": 19.078476, "activity_lines": {"activity_5": 19.042401, "activity_10": 18.984492, "activity_20": 18.903022, "activity_30": 18.963101}, "trend_signal": 0, "fair_value": 18.4355, "relative_strength": -0.997186, "rate_of_change": -0.06809321605098358, "market_dynamics": 0.807741, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.071, "high": 19.227, "low": 19.071, "close": 19.168501, "volume": 317}, "trend_line": 19.069376, "activity_lines": {"activity_5": 19.094401, "activity_10": 19.027037, "activity_20": 18.929115, "activity_30": 18.968909}, "trend_signal": 0, "fair_value": 18.47625, "relative_strength": -1.085658, "rate_of_change": -0.04769773015412818, "market_dynamics": 0.92308, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.188002, "high": 19.2465, "low": 19.1685, "close": 19.2465, "volume": 100}, "trend_line": 19.062876, "activity_lines": {"activity_5": 19.155501, "activity_10": 19.076319, "activity_20": 18.963193, "activity_30": 18.980336}, "trend_signal": 0, "fair_value": 18.519875, "relative_strength": -0.660947, "rate_of_change": -0.034086065532501236, "market_dynamics": 1.038895, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.3245, "high": 19.3245, "low": 19.207501, "close": 19.305, "volume": 0}, "trend_line": 19.058326, "activity_lines": {"activity_5": 19.2179, "activity_10": 19.128791, "activity_20": 19.003029, "activity_30": 18.995957}, "trend_signal": 0, "fair_value": 18.56325, "relative_strength": 0.459687, "rate_of_change": -0.023868381664961143, "market_dynamics": 1.138625, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.324501, "high": 19.382999, "low": 19.266001, "close": 19.382999, "volume": 0}, "trend_line": 19.056375, "activity_lines": {"activity_5": 19.2881, "activity_10": 19.188, "activity_20": 19.048065, "activity_30": 19.016904}, "trend_signal": 0, "fair_value": 18.607875, "relative_strength": 0.818396, "rate_of_change": -0.010236995631210277, "market_dynamics": 1.252651, "expectation": {"probability": 48.8773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.3635, "high": 19.4415, "low": 19.344, "close": 19.344, "volume": 0}, "trend_line": 19.051826, "activity_lines": {"activity_5": 19.3219, "activity_10": 19.2309, "activity_20": 19.086507, "activity_30": 19.03546}, "trend_signal": 0, "fair_value": 18.649625, "relative_strength": -0.464772, "rate_of_change": -0.02387127667250882, "market_dynamics": 1.293256, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4025, "high": 19.441501, "low": 19.383, "close": 19.4025, "volume": 0}, "trend_line": 19.049876, "activity_lines": {"activity_5": 19.3596, "activity_10": 19.276636, "activity_20": 19.127922, "activity_30": 19.058084}, "trend_signal": 1, "fair_value": 18.69075, "relative_strength": -1.746815, "rate_of_change": -0.010235239393836748, "market_dynamics": 1.369488, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.441501, "high": 19.500001, "low": 19.383, "close": 19.422001, "volume": 0}, "trend_line": 19.049225, "activity_lines": {"activity_5": 19.3882, "activity_10": 19.317055, "activity_20": 19.168036, "activity_30": 19.082092}, "trend_signal": 1, "fair_value": 18.732125, "relative_strength": 0.069755, "rate_of_change": -0.0034173450787883834, "market_dynamics": 1.494407, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.441502, "high": 19.500001, "low": 19.422001, "close": 19.422001, "volume": 0}, "trend_line": 19.045001, "activity_lines": {"activity_5": 19.405101, "activity_10": 19.349319, "activity_20": 19.204808, "activity_30": 19.106142}, "trend_signal": 1, "fair_value": 18.769, "relative_strength": -0.938422, "rate_of_change": -0.022174130443630497, "market_dynamics": 1.594661, "expectation": {"probability": 49.1067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.422001, "high": 19.5, "low": 19.422001, "close": 19.480499, "volume": 0}, "trend_line": 19.04695, "activity_lines": {"activity_5": 19.4337, "activity_10": 19.385127, "activity_20": 19.243343, "activity_30": 19.134239}, "trend_signal": 1, "fair_value": 18.8075, "relative_strength": -1.071449, "rate_of_change": 0.010233656590512947, "market_dynamics": 1.700545, "expectation": {"probability": 50.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.548749, "high": 19.548749, "low": 19.480499, "close": 19.5, "volume": 0}, "trend_line": 19.05215, "activity_lines": {"activity_5": 19.4623, "activity_10": 19.416327, "activity_20": 19.279929, "activity_30": 19.163468}, "trend_signal": 1, "fair_value": 18.848625, "relative_strength": -0.839676, "rate_of_change": 0.02730095894619397, "market_dynamics": 1.733359, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.548749, "high": 19.5975, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.0593, "activity_lines": {"activity_5": 19.4805, "activity_10": 19.440436, "activity_20": 19.313172, "activity_30": 19.192362}, "trend_signal": 1, "fair_value": 18.89775, "relative_strength": -3.992411, "rate_of_change": 0.03752857289072006, "market_dynamics": 1.720342, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.5975, "high": 19.5975, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.06645, "activity_lines": {"activity_5": 19.4922, "activity_10": 19.458518, "activity_20": 19.342886, "activity_30": 19.220794}, "trend_signal": 1, "fair_value": 18.943125, "relative_strength": -5.414498, "rate_of_change": 0.037514494236405974, "market_dynamics": 1.647724, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.54875, "high": 19.597501, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 19.08855, "activity_lines": {"activity_5": 19.4987, "activity_10": 19.471991, "activity_20": 19.369443, "activity_30": 19.248765}, "trend_signal": 1, "fair_value": 18.97675, "relative_strength": -5.663915, "rate_of_change": 0.11591040807282836, "market_dynamics": 1.490043, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.548751, "high": 19.597502, "low": 19.500001, "close": 19.597502, "volume": 0}, "trend_line": 19.11585, "activity_lines": {"activity_5": 19.532501, "activity_10": 19.499646, "activity_20": 19.402407, "activity_30": 19.2816}, "trend_signal": 1, "fair_value": 19.00925, "relative_strength": -5.303895, "rate_of_change": 0.14301767289813405, "market_dynamics": 1.394058, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.597502, "high": 19.646251, "low": 19.500001, "close": 19.54875, "volume": 0}, "trend_line": 19.140875, "activity_lines": {"activity_5": 19.542251, "activity_10": 19.514537, "activity_20": 19.427293, "activity_30": 19.309529}, "trend_signal": 1, "fair_value": 19.038938, "relative_strength": -9.963985, "rate_of_change": 0.13091230575675664, "market_dynamics": 1.143537, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.548749, "high": 19.74375, "low": 19.548749, "close": 19.695002, "volume": 0}, "trend_line": 19.172725, "activity_lines": {"activity_5": 19.597501, "activity_10": 19.552296, "activity_20": 19.46309, "activity_30": 19.345279}, "trend_signal": 1, "fair_value": 19.071188, "relative_strength": -8.208103, "rate_of_change": 0.16639782664062433, "market_dynamics": 1.05788, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.695002, "high": 19.695002, "low": 19.548751, "close": 19.64625, "volume": 0}, "trend_line": 19.2036, "activity_lines": {"activity_5": 19.623501, "activity_10": 19.575873, "activity_20": 19.490529, "activity_30": 19.375829}, "trend_signal": 1, "fair_value": 19.104251, "relative_strength": -10.287336, "rate_of_change": 0.16103605512519353, "market_dynamics": 0.932429, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.64625, "high": 19.695002, "low": 19.64625, "close": 19.695002, "volume": 0}, "trend_line": 19.23935, "activity_lines": {"activity_5": 19.656001, "activity_10": 19.604237, "activity_20": 19.519408, "activity_30": 19.407533}, "trend_signal": 1, "fair_value": 19.137126, "relative_strength": -12.681316, "rate_of_change": 0.18616301110208588, "market_dynamics": 0.811677, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.743751, "high": 19.743751, "low": 19.597502, "close": 19.695002, "volume": 0}, "trend_line": 19.273151, "activity_lines": {"activity_5": 19.675501, "activity_10": 19.627637, "activity_20": 19.545129, "activity_30": 19.43693}, "trend_signal": 1, "fair_value": 19.167376, "relative_strength": -12.462021, "rate_of_change": 0.17568680854601043, "market_dynamics": 0.855763, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.695002, "high": 19.695002, "low": 19.597502, "close": 19.695002, "volume": 0}, "trend_line": 19.303051, "activity_lines": {"activity_5": 19.688502, "activity_10": 19.647138, "activity_20": 19.567694, "activity_30": 19.464146}, "trend_signal": 1, "fair_value": 19.198126, "relative_strength": -11.366429, "rate_of_change": 0.15513809859115082, "market_dynamics": 0.750991, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.64625, "high": 19.695002, "low": 19.64625, "close": 19.695002, "volume": 0}, "trend_line": 19.334251, "activity_lines": {"activity_5": 19.691752, "activity_10": 19.663092, "activity_20": 19.587472, "activity_30": 19.489433}, "trend_signal": 1, "fair_value": 19.226813, "relative_strength": -9.324549, "rate_of_change": 0.16163247975668893, "market_dynamics": 0.727572, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.743751, "high": 19.743751, "low": 19.695, "close": 19.695002, "volume": 0}, "trend_line": 19.362851, "activity_lines": {"activity_5": 19.695002, "activity_10": 19.675502, "activity_20": 19.604744, "activity_30": 19.512707}, "trend_signal": 1, "fair_value": 19.255563, "relative_strength": 0.717597, "rate_of_change": 0.1479240131929644, "market_dynamics": 0.614666, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.695002, "high": 19.792501, "low": 19.597502, "close": 19.7925, "volume": 0}, "trend_line": 19.392751, "activity_lines": {"activity_5": 19.727501, "activity_10": 19.702092, "activity_20": 19.629165, "activity_30": 19.540427}, "trend_signal": 1, "fair_value": 19.285688, "relative_strength": 2.539964, "rate_of_change": 0.15441940858813288, "market_dynamics": 0.639239, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.695002, "high": 19.7925, "low": 19.695001, "close": 19.7925, "volume": 0}, "trend_line": 19.423301, "activity_lines": {"activity_5": 19.753501, "activity_10": 19.723365, "activity_20": 19.651265, "activity_30": 19.566217}, "trend_signal": 1, "fair_value": 19.314126, "relative_strength": -2.534348, "rate_of_change": 0.15753309058626122, "market_dynamics": 0.690784, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.7925, "high": 19.7925, "low": 19.695001, "close": 19.695002, "volume": 0}, "trend_line": 19.449301, "activity_lines": {"activity_5": 19.740501, "activity_10": 19.723365, "activity_20": 19.66213, "activity_30": 19.583746}, "trend_signal": 1, "fair_value": 19.341438, "relative_strength": -6.269817, "rate_of_change": 0.13385984184665523, "market_dynamics": 0.489314, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.7925, "high": 20.182501, "low": 19.695001, "close": 19.7925, "volume": 0}, "trend_line": 19.478551, "activity_lines": {"activity_5": 19.760001, "activity_10": 19.738433, "activity_20": 19.680608, "activity_30": 19.605888}, "trend_signal": 1, "fair_value": 19.370563, "relative_strength": -6.93129, "rate_of_change": 0.1503910089108144, "market_dynamics": 0.439855, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.7925, "high": 19.889999, "low": 19.792499, "close": 19.7925, "volume": 0}, "trend_line": 19.505851, "activity_lines": {"activity_5": 19.773, "activity_10": 19.751728, "activity_20": 19.69723, "activity_30": 19.626143}, "trend_signal": 1, "fair_value": 19.399063, "relative_strength": -10.816271, "rate_of_change": 0.14015416239123907, "market_dynamics": 0.217785, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.7925, "high": 19.89, "low": 19.792499, "close": 19.889999, "volume": 0}, "trend_line": 19.534451, "activity_lines": {"activity_5": 19.812, "activity_10": 19.780091, "activity_20": 19.721372, "activity_30": 19.650926}, "trend_signal": 1, "fair_value": 19.427813, "relative_strength": -12.718155, "rate_of_change": 0.14662267234585585, "market_dynamics": 0.118159, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.987501, "high": 20.085002, "low": 19.889999, "close": 20.085001, "volume": 0}, "trend_line": 19.569551, "activity_lines": {"activity_5": 19.9095, "activity_10": 19.840364, "activity_20": 19.761858, "activity_30": 19.686446}, "trend_signal": 1, "fair_value": 19.458313, "relative_strength": -10.564305, "rate_of_change": 0.17968255161099694, "market_dynamics": 0.544352, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.085001, "high": 20.085002, "low": 19.987501, "close": 20.085001, "volume": 0}, "trend_line": 19.602051, "activity_lines": {"activity_5": 19.9875, "activity_10": 19.893546, "activity_20": 19.799465, "activity_30": 19.719701}, "trend_signal": 1, "fair_value": 19.486751, "relative_strength": -11.183734, "rate_of_change": 0.16607432638591893, "market_dynamics": 0.85714, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.085, "high": 20.182501, "low": 20.085, "close": 20.085001, "volume": 0}, "trend_line": 19.632601, "activity_lines": {"activity_5": 20.039501, "activity_10": 19.939637, "activity_20": 19.834287, "activity_30": 19.750859}, "trend_signal": 1, "fair_value": 19.515938, "relative_strength": -11.361798, "rate_of_change": 0.15585103824085364, "market_dynamics": 1.266852, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.085001, "high": 20.182501, "low": 20.085, "close": 20.182501, "volume": 0}, "trend_line": 19.663801, "activity_lines": {"activity_5": 20.104501, "activity_10": 19.996364, "activity_20": 19.875608, "activity_30": 19.786336}, "trend_signal": 1, "fair_value": 19.545438, "relative_strength": -8.721829, "rate_of_change": 0.15891934033599694, "market_dynamics": 1.591174, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.085002, "high": 20.280001, "low": 20.085, "close": 20.280001, "volume": 0}, "trend_line": 19.696301, "activity_lines": {"activity_5": 20.176001, "activity_10": 20.061955, "activity_20": 19.922965, "activity_30": 19.826091}, "trend_signal": 1, "fair_value": 19.574876, "relative_strength": -7.60696, "rate_of_change": 0.1652783203003268, "market_dynamics": 1.678362, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 20.280001, "close": 20.280001, "volume": 0}, "trend_line": 19.726201, "activity_lines": {"activity_5": 20.221501, "activity_10": 20.118683, "activity_20": 19.966608, "activity_30": 19.863749}, "trend_signal": 1, "fair_value": 19.604126, "relative_strength": -9.10796, "rate_of_change": 0.15180515366820083, "market_dynamics": 1.736598, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.4, "high": 20.5, "low": 20.4, "close": 20.5, "volume": 0}, "trend_line": 19.764734, "activity_lines": {"activity_5": 20.327334, "activity_10": 20.206546, "activity_20": 20.027953, "activity_30": 19.913672}, "trend_signal": 1, "fair_value": 19.626473, "relative_strength": -7.255599, "rate_of_change": 0.19533918365731462, "market_dynamics": 1.783483, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.4, "close": 20.6, "volume": 0}, "trend_line": 19.804651, "activity_lines": {"activity_5": 20.438834, "activity_10": 20.297955, "activity_20": 20.094292, "activity_30": 19.96756}, "trend_signal": 1, "fair_value": 19.648587, "relative_strength": -8.693635, "rate_of_change": 0.20196072459158365, "market_dynamics": 1.790141, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.5, "high": 20.6, "low": 20.5, "close": 20.6, "volume": 0}, "trend_line": 19.843917, "activity_lines": {"activity_5": 20.516, "activity_10": 20.374682, "activity_20": 20.156322, "activity_30": 20.018873}, "trend_signal": 1, "fair_value": 19.670263, "relative_strength": -8.556133, "rate_of_change": 0.19826655869876908, "market_dynamics": 1.756144, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 20.5, "close": 20.700001, "volume": 0}, "trend_line": 19.886517, "activity_lines": {"activity_5": 20.598667, "activity_10": 20.45491, "activity_20": 20.223334, "activity_30": 20.074104}, "trend_signal": 1, "fair_value": 19.687581, "relative_strength": -9.719326, "rate_of_change": 0.21467535870060428, "market_dynamics": 1.761697, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 20.6, "close": 20.799999, "volume": 0}, "trend_line": 19.930501, "activity_lines": {"activity_5": 20.686667, "activity_10": 20.538591, "activity_20": 20.295084, "activity_30": 20.133038}, "trend_signal": 1, "fair_value": 19.706539, "relative_strength": -6.644444, "rate_of_change": 0.22117498001283104, "market_dynamics": 1.569821, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.700001, "close": 20.799999, "volume": 0}, "trend_line": 19.973834, "activity_lines": {"activity_5": 20.74, "activity_10": 20.609273, "activity_20": 20.361572, "activity_30": 20.189135}, "trend_signal": 1, "fair_value": 19.724372, "relative_strength": -11.579897, "rate_of_change": 0.21742052545493215, "market_dynamics": 1.380983, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.799999, "close": 20.9, "volume": 0}, "trend_line": 20.020501, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.685136, "activity_20": 20.432322, "activity_30": 20.248888}, "trend_signal": 1, "fair_value": 19.744159, "relative_strength": -13.172062, "rate_of_change": 0.2336406720912938, "market_dynamics": 1.262879, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.799999, "close": 20.9, "volume": 0}, "trend_line": 20.067167, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.746182, "activity_20": 20.497334, "activity_30": 20.305629}, "trend_signal": 1, "fair_value": 19.763134, "relative_strength": -11.837984, "rate_of_change": 0.2330910699987072, "market_dynamics": 1.150142, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 21.0, "low": 20.9, "close": 21.0, "volume": 0}, "trend_line": 20.117167, "activity_lines": {"activity_5": 20.913333, "activity_10": 20.812364, "activity_20": 20.566131, "activity_30": 20.365812}, "trend_signal": 1, "fair_value": 19.781436, "relative_strength": -7.943845, "rate_of_change": 0.24916322269106123, "market_dynamics": 1.212719, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 21.1, "low": 21.0, "close": 21.1, "volume": 0}, "trend_line": 20.167251, "activity_lines": {"activity_5": 20.986667, "activity_10": 20.883636, "activity_20": 20.638703, "activity_30": 20.429221}, "trend_signal": 1, "fair_value": 19.797443, "relative_strength": -6.925816, "rate_of_change": 0.24896149641747167, "market_dynamics": 1.287319, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.1, "high": 21.200001, "low": 21.1, "close": 21.200001, "volume": 0}, "trend_line": 20.222292, "activity_lines": {"activity_5": 21.073334, "activity_10": 20.958182, "activity_20": 20.714572, "activity_30": 20.49585}, "trend_signal": 1, "fair_value": 19.814653, "relative_strength": -7.251061, "rate_of_change": 0.2729226705216255, "market_dynamics": 1.33364, "expectation": {"probability": 45.6166, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 21.200001, "close": 21.299999, "volume": 361}, "trend_line": 20.275792, "activity_lines": {"activity_5": 21.166667, "activity_10": 21.038182, "activity_20": 20.792798, "activity_30": 20.565379}, "trend_signal": 1, "fair_value": 19.832129, "relative_strength": -6.198503, "rate_of_change": 0.26455952668470845, "market_dynamics": 1.391104, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.4, "high": 21.6, "low": 21.4, "close": 21.5, "volume": 0}, "trend_line": 20.337584, "activity_lines": {"activity_5": 21.3, "activity_10": 21.141818, "activity_20": 20.882893, "activity_30": 20.64436}, "trend_signal": 1, "fair_value": 19.851387, "relative_strength": -5.627773, "rate_of_change": 0.3047575157606693, "market_dynamics": 1.401609, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.5, "close": 21.6, "volume": 0}, "trend_line": 20.401084, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.247273, "activity_20": 20.974381, "activity_30": 20.725807}, "trend_signal": 1, "fair_value": 19.869036, "relative_strength": -6.976871, "rate_of_change": 0.3122298105812432, "market_dynamics": 1.410719, "expectation": {"probability": 47.1608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 21.6, "close": 21.799999, "volume": 0}, "trend_line": 20.47125, "activity_lines": {"activity_5": 21.58, "activity_10": 21.372727, "activity_20": 21.076774, "activity_30": 20.816059}, "trend_signal": 1, "fair_value": 19.889529, "relative_strength": -4.085118, "rate_of_change": 0.3439327047523572, "market_dynamics": 1.419936, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 21.9, "low": 21.6, "close": 21.6, "volume": 20}, "trend_line": 20.53475, "activity_lines": {"activity_5": 21.62, "activity_10": 21.443636, "activity_20": 21.151952, "activity_30": 20.888882}, "trend_signal": 1, "fair_value": 19.901866, "relative_strength": -2.92867, "rate_of_change": 0.3101911216950487, "market_dynamics": 1.526114, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 20.594917, "activity_lines": {"activity_5": 21.6, "activity_10": 21.481818, "activity_20": 21.210393, "activity_30": 20.951156}, "trend_signal": 1, "fair_value": 19.910686, "relative_strength": -4.932961, "rate_of_change": 0.2930008887373835, "market_dynamics": 1.589013, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 21.6, "close": 21.700001, "volume": 0}, "trend_line": 20.66175, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.545455, "activity_20": 21.281143, "activity_30": 21.022452}, "trend_signal": 1, "fair_value": 19.922039, "relative_strength": -6.545874, "rate_of_change": 0.3245121114108039, "market_dynamics": 1.684042, "expectation": {"probability": 47.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.5, "close": 21.6, "volume": 0}, "trend_line": 20.722, "activity_lines": {"activity_5": 21.62, "activity_10": 21.576364, "activity_20": 21.335143, "activity_30": 21.082984}, "trend_signal": 1, "fair_value": 19.93075, "relative_strength": -5.598561, "rate_of_change": 0.2916016310331889, "market_dynamics": 1.629042, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.299999, "close": 21.6, "volume": 1047}, "trend_line": 20.78225, "activity_lines": {"activity_5": 21.606667, "activity_10": 21.596364, "activity_20": 21.382857, "activity_30": 21.139629}, "trend_signal": 1, "fair_value": 19.938587, "relative_strength": -7.171395, "rate_of_change": 0.29075378824437753, "market_dynamics": 1.395646, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.4, "close": 21.799999, "volume": 1}, "trend_line": 20.852417, "activity_lines": {"activity_5": 21.673333, "activity_10": 21.643636, "activity_20": 21.443333, "activity_30": 21.20529}, "trend_signal": 1, "fair_value": 19.946956, "relative_strength": -4.706668, "rate_of_change": 0.3376294674541874, "market_dynamics": 1.183591, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.6, "close": 21.799999, "volume": 217}, "trend_line": 20.919333, "activity_lines": {"activity_5": 21.726666, "activity_10": 21.68, "activity_20": 21.497619, "activity_30": 21.266425}, "trend_signal": 1, "fair_value": 19.955699, "relative_strength": -8.488328, "rate_of_change": 0.3209028478569302, "market_dynamics": 0.920358, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.799999, "close": 21.9, "volume": 0}, "trend_line": 20.989583, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.725454, "activity_20": 21.555714, "activity_30": 21.329693}, "trend_signal": 1, "fair_value": 19.961834, "relative_strength": -8.971296, "rate_of_change": 0.3358137661463581, "market_dynamics": 0.752459, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.9, "close": 21.9, "volume": 253}, "trend_line": 21.056583, "activity_lines": {"activity_5": 21.846666, "activity_10": 21.763636, "activity_20": 21.607619, "activity_30": 21.38843}, "trend_signal": 1, "fair_value": 19.965093, "relative_strength": -8.972036, "rate_of_change": 0.3192059604042642, "market_dynamics": 0.644521, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.9, "close": 21.9, "volume": 0}, "trend_line": 21.117083, "activity_lines": {"activity_5": 21.88, "activity_10": 21.796363, "activity_20": 21.653809, "activity_30": 21.442844}, "trend_signal": 1, "fair_value": 19.968228, "relative_strength": -10.810487, "rate_of_change": 0.28732107198970086, "market_dynamics": 0.486543, "expectation": {"probability": 44.0159, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.9, "close": 22.0, "volume": 0}, "trend_line": 21.180917, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.845454, "activity_20": 21.704286, "activity_30": 21.499806}, "trend_signal": 1, "fair_value": 19.972004, "relative_strength": -10.193424, "rate_of_change": 0.3022860685824834, "market_dynamics": 0.353468, "expectation": {"probability": 44.3881, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.9, "close": 21.9, "volume": 0}, "trend_line": 21.241417, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.869091, "activity_20": 21.739524, "activity_30": 21.546199}, "trend_signal": 1, "fair_value": 19.975513, "relative_strength": -11.896548, "rate_of_change": 0.28563446993346675, "market_dynamics": 0.156582, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 22.0, "low": 21.9, "close": 21.9, "volume": 0}, "trend_line": 21.298667, "activity_lines": {"activity_5": 21.92, "activity_10": 21.885454, "activity_20": 21.77, "activity_30": 21.588688}, "trend_signal": 1, "fair_value": 19.974898, "relative_strength": -12.26859, "rate_of_change": 0.2695206256720058, "market_dynamics": -0.078578, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.9, "close": 22.0, "volume": 0}, "trend_line": 21.356, "activity_lines": {"activity_5": 21.946667, "activity_10": 21.916364, "activity_20": 21.805238, "activity_30": 21.633935}, "trend_signal": 1, "fair_value": 19.975174, "relative_strength": -12.535146, "rate_of_change": 0.26918586031700203, "market_dynamics": -0.155946, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.1, "high": 22.5, "low": 22.0, "close": 22.1, "volume": 0}, "trend_line": 21.416667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.958182, "activity_20": 21.845238, "activity_30": 21.681935}, "trend_signal": 1, "fair_value": 19.97584, "relative_strength": -12.524712, "rate_of_change": 0.2840747330960793, "market_dynamics": -0.099463, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.1, "high": 22.200001, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": 21.466667, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.972727, "activity_20": 21.870952, "activity_30": 21.71957}, "trend_signal": 1, "fair_value": 19.975741, "relative_strength": -13.84674, "rate_of_change": 0.2334630313857927, "market_dynamics": -0.058809, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 22.1, "close": 22.299999, "volume": 0}, "trend_line": 21.523333, "activity_lines": {"activity_5": 22.113333, "activity_10": 22.038182, "activity_20": 21.921428, "activity_30": 21.773333}, "trend_signal": 1, "fair_value": 19.97769, "relative_strength": -13.19775, "rate_of_change": 0.26397204559049564, "market_dynamics": 0.196697, "expectation": {"probability": 44.3284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 22.299999, "close": 22.4, "volume": 0}, "trend_line": 21.583333, "activity_lines": {"activity_5": 22.226666, "activity_10": 22.112727, "activity_20": 21.976667, "activity_30": 21.829892}, "trend_signal": 1, "fair_value": 19.980529, "relative_strength": -11.842293, "rate_of_change": 0.2787672336807627, "market_dynamics": 0.464458, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.4, "close": 22.5, "volume": 0}, "trend_line": 21.643333, "activity_lines": {"activity_5": 22.34, "activity_10": 22.196363, "activity_20": 22.037143, "activity_30": 21.889032}, "trend_signal": 1, "fair_value": 19.98101, "relative_strength": -13.904755, "rate_of_change": 0.27799228228558914, "market_dynamics": 0.625791, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.4, "close": 22.5, "volume": 0}, "trend_line": 21.7, "activity_lines": {"activity_5": 22.42, "activity_10": 22.269091, "activity_20": 22.093333, "activity_30": 21.944301}, "trend_signal": 1, "fair_value": 19.981616, "relative_strength": -12.011009, "rate_of_change": 0.26182196614542186, "market_dynamics": 0.913249, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.4, "close": 22.5, "volume": 0}, "trend_line": 21.756667, "activity_lines": {"activity_5": 22.473333, "activity_10": 22.330909, "activity_20": 22.14619, "activity_30": 21.995914}, "trend_signal": 1, "fair_value": 19.983847, "relative_strength": -6.987804, "rate_of_change": 0.2611382488479305, "market_dynamics": 1.008883, "expectation": {"probability": 45.8594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.4, "close": 22.5, "volume": 0}, "trend_line": 21.81, "activity_lines": {"activity_5": 22.493333, "activity_10": 22.383636, "activity_20": 22.194762, "activity_30": 22.043871}, "trend_signal": 1, "fair_value": 19.987077, "relative_strength": -4.377124, "rate_of_change": 0.24513405477042288, "market_dynamics": 0.991139, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.6, "high": 22.700001, "low": 22.4, "close": 22.6, "volume": 20}, "trend_line": 21.866667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.443636, "activity_20": 22.248095, "activity_30": 22.094839}, "trend_signal": 1, "fair_value": 19.994949, "relative_strength": -2.575783, "rate_of_change": 0.25982118294360806, "market_dynamics": 1.01312, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 22.5, "close": 22.799999, "volume": 0}, "trend_line": 21.926667, "activity_lines": {"activity_5": 22.626666, "activity_10": 22.527272, "activity_20": 22.31619, "activity_30": 22.155054}, "trend_signal": 1, "fair_value": 20.005228, "relative_strength": -2.966869, "rate_of_change": 0.2743902397196551, "market_dynamics": 1.090737, "expectation": {"probability": 46.6572, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.700001, "high": 22.799999, "low": 22.6, "close": 22.700001, "volume": 0}, "trend_line": 21.98, "activity_lines": {"activity_5": 22.666667, "activity_10": 22.578182, "activity_20": 22.369048, "activity_30": 22.204946}, "trend_signal": 1, "fair_value": 20.019178, "relative_strength": -6.261135, "rate_of_change": 0.24323350192713775, "market_dynamics": 1.059586, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 22.9, "low": 22.700001, "close": 22.9, "volume": 55}, "trend_line": 22.036667, "activity_lines": {"activity_5": 22.76, "activity_10": 22.654545, "activity_20": 22.435714, "activity_30": 22.264301}, "trend_signal": 1, "fair_value": 20.039411, "relative_strength": -10.69396, "rate_of_change": 0.2578116469517785, "market_dynamics": 1.227622, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.799999, "close": 23.0, "volume": 0}, "trend_line": 22.093333, "activity_lines": {"activity_5": 22.86, "activity_10": 22.732727, "activity_20": 22.506667, "activity_30": 22.326452}, "trend_signal": 1, "fair_value": 20.059659, "relative_strength": -12.014375, "rate_of_change": 0.2571441497936139, "market_dynamics": 1.31067, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.9, "close": 23.0, "volume": 0}, "trend_line": 22.143333, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.798182, "activity_20": 22.571905, "activity_30": 22.384946}, "trend_signal": 1, "fair_value": 20.080845, "relative_strength": -8.55549, "rate_of_change": 0.226312616570787, "market_dynamics": 1.349117, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.9, "close": 23.0, "volume": 0}, "trend_line": 22.19, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.852727, "activity_20": 22.631905, "activity_30": 22.440215}, "trend_signal": 1, "fair_value": 20.101406, "relative_strength": -8.865755, "rate_of_change": 0.21074966447012697, "market_dynamics": 1.47047, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 23.1, "low": 22.9, "close": 23.1, "volume": 0}, "trend_line": 22.233333, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.916364, "activity_20": 22.69619, "activity_30": 22.498925}, "trend_signal": 1, "fair_value": 20.123545, "relative_strength": -9.587648, "rate_of_change": 0.19528165840467307, "market_dynamics": 1.492923, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.28, "activity_lines": {"activity_5": 23.026667, "activity_10": 22.950909, "activity_20": 22.745238, "activity_30": 22.548387}, "trend_signal": 1, "fair_value": 20.145669, "relative_strength": -9.391389, "rate_of_change": 0.20989655487102585, "market_dynamics": 1.330535, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": 22.33, "activity_lines": {"activity_5": 23.02, "activity_10": 22.976364, "activity_20": 22.789524, "activity_30": 22.594839}, "trend_signal": 1, "fair_value": 20.17048, "relative_strength": -10.959806, "rate_of_change": 0.2244165170556425, "market_dynamics": 1.006751, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.1, "high": 23.1, "low": 23.0, "close": 23.1, "volume": 0}, "trend_line": 22.376667, "activity_lines": {"activity_5": 23.046667, "activity_10": 23.010909, "activity_20": 22.838095, "activity_30": 22.644516}, "trend_signal": 1, "fair_value": 20.196681, "relative_strength": -12.68519, "rate_of_change": 0.20898790864309408, "market_dynamics": 0.73069, "expectation": {"probability": 47.1072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5055b120-eac8-44da-a2fc-2c5fd2965b5e/", "share_image": "https://sharemaestro.com/terminal/5055b120-eac8-44da-a2fc-2c5fd2965b5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}