{"ticker": {"uuid": "50567429-5795-460d-824f-999d0a4c0927", "symbol": "NMDC", "name": "NMDC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NMDC rose 11.96%, moving from 78.59 to 87.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.31 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 57.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.99"}, {"label": "12-Week Change", "value": "11.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.510002, "high": 93.050003, "low": 87.389999, "close": 87.989998, "volume": 107117629}, "trend_line": 80.458345, "activity_lines": {"activity_5": 88.903334, "activity_10": 88.359819, "activity_20": 85.25278, "activity_30": 83.290041}, "trend_signal": 1, "fair_value": 66.053025, "relative_strength": 22.311254, "rate_of_change": 0.6016706322578571, "market_dynamics": 0.861707, "expectation": {"probability": 57.8193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.106424, "high": 32.252363, "low": 31.114045, "close": 31.391327, "volume": 96797460}, "trend_line": 33.044876, "activity_lines": {"activity_5": 31.344629, "activity_10": 31.447051, "activity_20": 31.945142, "activity_30": 32.50995}, "trend_signal": 0, "fair_value": 27.138242, "relative_strength": -1.152174, "rate_of_change": -0.07376939152967234, "market_dynamics": -0.969237, "expectation": {"probability": 57.0387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.508079, "high": 32.193986, "low": 31.172422, "close": 31.230797, "volume": 102767184}, "trend_line": 33.039617, "activity_lines": {"activity_5": 31.338792, "activity_10": 31.371694, "activity_20": 31.826625, "activity_30": 32.392912}, "trend_signal": 0, "fair_value": 27.245552, "relative_strength": -3.156621, "rate_of_change": -0.015914721544127885, "market_dynamics": -0.898499, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.289175, "high": 31.581047, "low": 30.471916, "close": 30.559481, "volume": 108068313}, "trend_line": 32.944173, "activity_lines": {"activity_5": 31.103344, "activity_10": 31.195506, "activity_20": 31.660867, "activity_30": 32.232904}, "trend_signal": 0, "fair_value": 27.346643, "relative_strength": -4.583636, "rate_of_change": -0.288877440679777, "market_dynamics": -0.861258, "expectation": {"probability": 55.4009, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.588671, "high": 30.909736, "low": 30.296792, "close": 30.544884, "volume": 106626438}, "trend_line": 32.833175, "activity_lines": {"activity_5": 30.881517, "activity_10": 31.05169, "activity_20": 31.507825, "activity_30": 32.078111}, "trend_signal": 0, "fair_value": 27.449443, "relative_strength": -7.314529, "rate_of_change": -0.3369275653087487, "market_dynamics": -0.934845, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.938921, "high": 31.537269, "low": 30.851359, "close": 31.201612, "volume": 98657196}, "trend_line": 32.722879, "activity_lines": {"activity_5": 30.914597, "activity_10": 31.054875, "activity_20": 31.431705, "activity_30": 31.972849}, "trend_signal": 0, "fair_value": 27.554482, "relative_strength": -6.184107, "rate_of_change": -0.3359285235131789, "market_dynamics": -0.840632, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.274578, "high": 33.127992, "low": 31.055671, "close": 32.982052, "volume": 192743148}, "trend_line": 32.658746, "activity_lines": {"activity_5": 31.580075, "activity_10": 31.390267, "activity_20": 31.53963, "activity_30": 31.989569}, "trend_signal": 0, "fair_value": 27.668736, "relative_strength": -2.374814, "rate_of_change": -0.19598825641227416, "market_dynamics": -0.307895, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.27393, "high": 33.46365, "low": 32.179393, "close": 32.3983, "volume": 100391709}, "trend_line": 32.688165, "activity_lines": {"activity_5": 31.94492, "activity_10": 31.594315, "activity_20": 31.590569, "activity_30": 31.972766}, "trend_signal": 0, "fair_value": 27.780714, "relative_strength": -5.284578, "rate_of_change": 0.09008000490893679, "market_dynamics": 0.059337, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.383707, "high": 33.142589, "low": 32.20858, "close": 32.850712, "volume": 93142134}, "trend_line": 32.624363, "activity_lines": {"activity_5": 32.382735, "activity_10": 31.8578, "activity_20": 31.688, "activity_30": 31.983253}, "trend_signal": 0, "fair_value": 27.896887, "relative_strength": -3.806903, "rate_of_change": -0.19518379205438874, "market_dynamics": 0.403571, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.011248, "high": 34.645752, "low": 32.748561, "close": 33.055031, "volume": 191926740}, "trend_line": 32.579144, "activity_lines": {"activity_5": 32.735908, "activity_10": 32.121817, "activity_20": 31.807601, "activity_30": 32.011038}, "trend_signal": 0, "fair_value": 28.008398, "relative_strength": -2.900932, "rate_of_change": -0.13860500510003215, "market_dynamics": 0.873962, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.200963, "high": 33.463653, "low": 32.369118, "close": 33.200966, "volume": 123804279}, "trend_line": 32.451206, "activity_lines": {"activity_5": 32.970383, "activity_10": 32.376546, "activity_20": 31.943601, "activity_30": 32.051156}, "trend_signal": 0, "fair_value": 28.116339, "relative_strength": -2.322604, "rate_of_change": -0.39269908380650004, "market_dynamics": 0.822307, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.565812, "high": 34.777102, "low": 32.923683, "close": 33.638779, "volume": 207572634}, "trend_line": 32.372236, "activity_lines": {"activity_5": 33.217505, "activity_10": 32.685139, "activity_20": 32.113793, "activity_30": 32.127773}, "trend_signal": 0, "fair_value": 28.223707, "relative_strength": -0.781847, "rate_of_change": -0.2433499697977271, "market_dynamics": 1.073148, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.857689, "high": 36.221888, "low": 33.667972, "close": 34.850067, "volume": 205091763}, "trend_line": 32.37602, "activity_lines": {"activity_5": 33.824608, "activity_10": 33.173103, "activity_20": 32.394203, "activity_30": 32.287634}, "trend_signal": 0, "fair_value": 28.325996, "relative_strength": 2.703164, "rate_of_change": 0.011689028833213785, "market_dynamics": 1.318686, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.22951, "high": 39.108794, "low": 34.908443, "close": 38.989288, "volume": 259470042}, "trend_line": 32.558275, "activity_lines": {"activity_5": 35.648001, "activity_10": 34.347849, "activity_20": 33.05715, "activity_30": 32.714296}, "trend_signal": 1, "fair_value": 28.470366, "relative_strength": 13.286364, "rate_of_change": 0.5629320713293511, "market_dynamics": 1.462568, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.766086, "high": 43.50069, "low": 39.736209, "close": 42.544632, "volume": 350822988}, "trend_line": 32.857628, "activity_lines": {"activity_5": 38.247269, "activity_10": 36.015751, "activity_20": 34.027732, "activity_30": 33.358577}, "trend_signal": 1, "fair_value": 28.64192, "relative_strength": 20.384619, "rate_of_change": 0.9194375316259735, "market_dynamics": 1.720074, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.723894, "high": 46.085037, "low": 40.527944, "close": 44.785397, "volume": 353708913}, "trend_line": 33.209071, "activity_lines": {"activity_5": 40.960819, "activity_10": 37.872888, "activity_20": 35.161806, "activity_30": 34.128111}, "trend_signal": 1, "fair_value": 28.831104, "relative_strength": 23.49867, "rate_of_change": 1.0695933376566418, "market_dynamics": 1.865792, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.7854, "high": 45.278365, "low": 42.156231, "close": 42.783646, "volume": 138309510}, "trend_line": 33.54552, "activity_lines": {"activity_5": 42.234824, "activity_10": 39.119092, "activity_20": 36.042776, "activity_30": 34.745825}, "trend_signal": 1, "fair_value": 29.01602, "relative_strength": 20.348866, "rate_of_change": 1.013123793797188, "market_dynamics": 1.805371, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.783645, "high": 44.501568, "low": 42.245858, "close": 44.202797, "volume": 164754051}, "trend_line": 33.915167, "activity_lines": {"activity_5": 43.372221, "activity_10": 40.445113, "activity_20": 37.005627, "activity_30": 35.433391}, "trend_signal": 1, "fair_value": 29.206314, "relative_strength": 23.741511, "rate_of_change": 1.1019265761866066, "market_dynamics": 1.710098, "expectation": {"probability": 56.6847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.695765, "high": 44.800335, "low": 42.918091, "close": 43.560444, "volume": 125691912}, "trend_line": 34.253186, "activity_lines": {"activity_5": 43.671985, "activity_10": 41.439716, "activity_20": 37.845113, "activity_30": 36.055667}, "trend_signal": 1, "fair_value": 29.393674, "relative_strength": 21.176258, "rate_of_change": 0.9966602847628696, "market_dynamics": 1.524057, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.022664, "high": 49.027908, "low": 42.021788, "close": 47.773079, "volume": 430152738}, "trend_line": 34.726275, "activity_lines": {"activity_5": 45.071217, "activity_10": 43.005529, "activity_20": 39.025214, "activity_30": 36.927919}, "trend_signal": 1, "fair_value": 29.606349, "relative_strength": 31.208957, "rate_of_change": 1.3811532743260777, "market_dynamics": 1.511871, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.221236, "high": 50.058658, "low": 46.63776, "close": 47.22036, "volume": 264676962}, "trend_line": 35.246126, "activity_lines": {"activity_5": 45.937646, "activity_10": 44.203247, "activity_20": 40.073207, "activity_30": 37.733989}, "trend_signal": 1, "fair_value": 29.813452, "relative_strength": 29.981347, "rate_of_change": 1.4969961506092881, "market_dynamics": 1.552782, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.205415, "high": 47.444433, "low": 44.576255, "close": 46.129856, "volume": 164555313}, "trend_line": 35.698493, "activity_lines": {"activity_5": 46.278243, "activity_10": 44.947794, "activity_20": 40.943843, "activity_30": 38.436165}, "trend_signal": 1, "fair_value": 30.016268, "relative_strength": 29.188457, "rate_of_change": 1.28345169054892, "market_dynamics": 1.421896, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.129854, "high": 48.176419, "low": 45.562192, "close": 47.638638, "volume": 117040944}, "trend_line": 36.206504, "activity_lines": {"activity_5": 46.898686, "activity_10": 45.739554, "activity_20": 41.887988, "activity_30": 39.206497}, "trend_signal": 1, "fair_value": 30.2198, "relative_strength": 31.152541, "rate_of_change": 1.4230600714713737, "market_dynamics": 1.338036, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.997157, "high": 50.671139, "low": 47.638637, "close": 50.402248, "volume": 182914191}, "trend_line": 36.803717, "activity_lines": {"activity_5": 48.211277, "activity_10": 46.80127, "activity_20": 43.017202, "activity_30": 40.122351}, "trend_signal": 1, "fair_value": 30.438513, "relative_strength": 36.199351, "rate_of_change": 1.6494633118955544, "market_dynamics": 1.167906, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.672009, "high": 53.121034, "low": 49.819641, "close": 50.461994, "volume": 222693198}, "trend_line": 37.417029, "activity_lines": {"activity_5": 49.087663, "activity_10": 47.66634, "activity_20": 44.057617, "activity_30": 41.00353}, "trend_signal": 1, "fair_value": 30.656707, "relative_strength": 33.110414, "rate_of_change": 1.6664403761174464, "market_dynamics": 1.126077, "expectation": {"probability": 55.7791, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.029659, "high": 52.986592, "low": 49.939153, "close": 51.746704, "volume": 214549248}, "trend_line": 38.086298, "activity_lines": {"activity_5": 50.213025, "activity_10": 48.621041, "activity_20": 45.125542, "activity_30": 41.928025}, "trend_signal": 1, "fair_value": 30.879813, "relative_strength": 34.972872, "rate_of_change": 1.7886748838343094, "market_dynamics": 1.235819, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.135101, "high": 55.182539, "low": 51.911025, "close": 54.390804, "volume": 197466549}, "trend_line": 38.846137, "activity_lines": {"activity_5": 51.917997, "activity_10": 49.929919, "activity_20": 46.347452, "activity_30": 42.979929}, "trend_signal": 1, "fair_value": 31.108095, "relative_strength": 37.368317, "rate_of_change": 1.9950455673061203, "market_dynamics": 1.358029, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.3618, "high": 56.467246, "low": 53.987466, "close": 54.853897, "volume": 141637725}, "trend_line": 39.636493, "activity_lines": {"activity_5": 53.226603, "activity_10": 51.111956, "activity_20": 47.511519, "activity_30": 44.012688}, "trend_signal": 1, "fair_value": 31.33484, "relative_strength": 32.921801, "rate_of_change": 2.0345806843033136, "market_dynamics": 1.351525, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.973399, "high": 59.096405, "low": 54.226479, "close": 58.244911, "volume": 196517691}, "trend_line": 40.550098, "activity_lines": {"activity_5": 55.18453, "activity_10": 52.716885, "activity_20": 48.891609, "activity_30": 45.213231}, "trend_signal": 1, "fair_value": 31.577858, "relative_strength": 36.858781, "rate_of_change": 2.3049592202821696, "market_dynamics": 1.352945, "expectation": {"probability": 56.6126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.24491, "high": 59.350362, "low": 53.748449, "close": 58.37936, "volume": 213301302}, "trend_line": 41.459914, "activity_lines": {"activity_5": 56.66443, "activity_10": 54.079269, "activity_20": 50.163579, "activity_30": 46.363506}, "trend_signal": 1, "fair_value": 31.824385, "relative_strength": 36.586397, "rate_of_change": 2.2436838500365632, "market_dynamics": 1.354342, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.483936, "high": 63.533123, "low": 58.215041, "close": 62.636818, "volume": 273415620}, "trend_line": 42.488296, "activity_lines": {"activity_5": 59.035657, "activity_10": 56.022894, "activity_20": 51.720429, "activity_30": 47.729758}, "trend_signal": 1, "fair_value": 32.094824, "relative_strength": 42.652796, "rate_of_change": 2.480424826737462, "market_dynamics": 1.460239, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.010274, "high": 67.910071, "low": 62.517304, "close": 66.535736, "volume": 308583372}, "trend_line": 43.659776, "activity_lines": {"activity_5": 61.980517, "activity_10": 58.395115, "activity_20": 53.508434, "activity_30": 49.281205}, "trend_signal": 1, "fair_value": 32.379948, "relative_strength": 50.051196, "rate_of_change": 2.757182825124365, "market_dynamics": 1.630549, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.819583, "high": 66.879336, "low": 62.308169, "close": 63.144722, "volume": 185634855}, "trend_line": 44.723574, "activity_lines": {"activity_5": 62.985376, "activity_10": 59.779771, "activity_20": 54.816833, "activity_30": 50.538299}, "trend_signal": 1, "fair_value": 32.647559, "relative_strength": 40.125005, "rate_of_change": 2.4365631193343695, "market_dynamics": 1.609919, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.085839, "high": 64.205344, "low": 58.73788, "close": 62.995331, "volume": 233339127}, "trend_line": 45.804769, "activity_lines": {"activity_5": 63.387716, "activity_10": 60.855337, "activity_20": 55.976267, "activity_30": 51.717122}, "trend_signal": 1, "fair_value": 32.92531, "relative_strength": 40.351699, "rate_of_change": 2.4175058102467415, "market_dynamics": 1.58595, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.16053, "high": 65.041895, "low": 60.201843, "close": 64.877571, "volume": 167740377}, "trend_line": 46.949192, "activity_lines": {"activity_5": 64.100776, "activity_10": 62.044163, "activity_20": 57.200649, "activity_30": 52.947625}, "trend_signal": 1, "fair_value": 33.222674, "relative_strength": 44.941336, "rate_of_change": 2.498480016349381, "market_dynamics": 1.44758, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.59461, "high": 70.957516, "low": 64.952257, "close": 70.374916, "volume": 262679169}, "trend_line": 48.254969, "activity_lines": {"activity_5": 66.213069, "activity_10": 63.970405, "activity_20": 58.842239, "activity_30": 54.458962}, "trend_signal": 1, "fair_value": 33.543054, "relative_strength": 51.747832, "rate_of_change": 2.781255532576591, "market_dynamics": 1.438123, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.704438, "high": 73.810755, "low": 69.83713, "close": 72.152588, "volume": 272472447}, "trend_line": 49.560653, "activity_lines": {"activity_5": 68.402047, "activity_10": 65.881165, "activity_20": 60.531277, "activity_30": 56.000744}, "trend_signal": 1, "fair_value": 33.878942, "relative_strength": 54.089587, "rate_of_change": 2.7058021734507784, "market_dynamics": 1.586041, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.928511, "high": 75.409156, "low": 66.715007, "close": 73.004082, "volume": 388718037}, "trend_line": 50.914179, "activity_lines": {"activity_5": 70.500399, "activity_10": 67.623801, "activity_20": 62.161557, "activity_30": 57.513223}, "trend_signal": 1, "fair_value": 34.214035, "relative_strength": 52.17038, "rate_of_change": 2.7310495686971583, "market_dynamics": 1.73141, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.437296, "high": 74.81163, "low": 69.105146, "close": 71.196533, "volume": 261512166}, "trend_line": 52.192373, "activity_lines": {"activity_5": 71.338944, "activity_10": 68.707788, "activity_20": 63.482541, "activity_30": 58.821762}, "trend_signal": 1, "fair_value": 34.527346, "relative_strength": 45.538859, "rate_of_change": 2.510487304528678, "market_dynamics": 1.768559, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.151714, "high": 71.834165, "low": 67.760861, "close": 70.762238, "volume": 703042512}, "trend_line": 53.44928, "activity_lines": {"activity_5": 71.485977, "activity_10": 69.477329, "activity_20": 64.630563, "activity_30": 60.019818}, "trend_signal": 1, "fair_value": 34.831225, "relative_strength": 42.238045, "rate_of_change": 2.408219683745742, "market_dynamics": 1.675578, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.431385, "high": 75.095869, "low": 71.619781, "close": 73.135788, "volume": 176004375}, "trend_line": 54.780441, "activity_lines": {"activity_5": 72.031883, "activity_10": 70.45328, "activity_20": 65.895165, "activity_30": 61.289915}, "trend_signal": 1, "fair_value": 35.148968, "relative_strength": 44.337006, "rate_of_change": 2.4905125008232134, "market_dynamics": 1.454629, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.971988, "high": 72.737643, "low": 58.29731, "close": 60.747421, "volume": 321848151}, "trend_line": 55.684062, "activity_lines": {"activity_5": 68.264275, "activity_10": 68.985911, "activity_20": 65.856516, "activity_30": 61.674882}, "trend_signal": 1, "fair_value": 35.388144, "relative_strength": 21.62261, "rate_of_change": 1.6495321751790823, "market_dynamics": 0.763861, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.762727, "high": 64.039753, "low": 59.736742, "close": 62.385933, "volume": 301711953}, "trend_line": 56.601924, "activity_lines": {"activity_5": 65.803181, "activity_10": 67.921696, "activity_20": 65.904308, "activity_30": 62.107261}, "trend_signal": 1, "fair_value": 35.633562, "relative_strength": 23.486123, "rate_of_change": 1.6483388011456483, "market_dynamics": 0.173354, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.018411, "high": 63.151584, "low": 60.793355, "close": 61.788715, "volume": 101069472}, "trend_line": 57.361905, "activity_lines": {"activity_5": 63.850892, "activity_10": 66.762691, "activity_20": 65.824997, "activity_30": 62.441892}, "trend_signal": 1, "fair_value": 35.86089, "relative_strength": 20.141944, "rate_of_change": 1.3426769733127861, "market_dynamics": -0.538806, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.722823, "high": 67.60773, "low": 62.263428, "close": 66.734871, "volume": 219373851}, "trend_line": 58.168247, "activity_lines": {"activity_5": 64.17451, "activity_10": 66.524926, "activity_20": 66.162527, "activity_30": 63.0466}, "trend_signal": 1, "fair_value": 36.111637, "relative_strength": 27.487069, "rate_of_change": 1.4057099393752714, "market_dynamics": -1.013852, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.270835, "high": 74.866181, "low": 66.505173, "close": 73.16642, "volume": 290932524}, "trend_line": 59.114281, "activity_lines": {"activity_5": 66.910468, "activity_10": 67.422765, "activity_20": 67.035096, "activity_30": 64.014224}, "trend_signal": 1, "fair_value": 36.406963, "relative_strength": 38.108317, "rate_of_change": 1.6263752971616925, "market_dynamics": -0.888068, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.52791, "high": 75.60122, "low": 70.241599, "close": 72.171066, "volume": 207225852}, "trend_line": 60.093861, "activity_lines": {"activity_5": 69.312599, "activity_10": 68.088875, "activity_20": 67.710871, "activity_30": 64.856597}, "trend_signal": 1, "fair_value": 36.700601, "relative_strength": 36.909177, "rate_of_change": 1.6570953472308976, "market_dynamics": -0.759241, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.89078, "high": 79.475452, "low": 71.650411, "close": 79.00074, "volume": 261075501}, "trend_line": 61.253793, "activity_lines": {"activity_5": 73.229712, "activity_10": 69.996408, "activity_20": 68.952423, "activity_30": 66.076396}, "trend_signal": 1, "fair_value": 37.017177, "relative_strength": 45.952646, "rate_of_change": 1.930200490862128, "market_dynamics": -0.401851, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.858275, "high": 82.660601, "low": 77.239721, "close": 82.369652, "volume": 220835826}, "trend_line": 62.547433, "activity_lines": {"activity_5": 77.162142, "activity_10": 72.407441, "activity_20": 70.399838, "activity_30": 67.438709}, "trend_signal": 1, "fair_value": 37.320001, "relative_strength": 49.516047, "rate_of_change": 2.111934521344656, "market_dynamics": -0.114875, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.211864, "high": 83.67126, "low": 76.09124, "close": 78.219772, "volume": 235751616}, "trend_line": 63.562323, "activity_lines": {"activity_5": 78.339216, "activity_10": 73.860802, "activity_20": 71.337148, "activity_30": 68.449828}, "trend_signal": 1, "fair_value": 37.595004, "relative_strength": 42.625452, "rate_of_change": 1.6225925690667453, "market_dynamics": -0.033619, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.219764, "high": 85.04945, "low": 75.402138, "close": 84.727875, "volume": 168383157}, "trend_line": 64.812573, "activity_lines": {"activity_5": 80.919998, "activity_10": 76.361864, "activity_20": 72.799798, "activity_30": 69.815347}, "trend_signal": 1, "fair_value": 37.923367, "relative_strength": 49.268556, "rate_of_change": 1.9669671292536008, "market_dynamics": 0.156329, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.075434, "high": 87.698628, "low": 80.74644, "close": 82.048073, "volume": 161609763}, "trend_line": 66.009847, "activity_lines": {"activity_5": 81.836748, "activity_10": 78.164923, "activity_20": 73.902034, "activity_30": 70.927315}, "trend_signal": 1, "fair_value": 38.230833, "relative_strength": 39.446008, "rate_of_change": 1.847286636807326, "market_dynamics": 0.178631, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.73716, "high": 82.73716, "low": 76.014672, "close": 79.674522, "volume": 221376633}, "trend_line": 67.07771, "activity_lines": {"activity_5": 81.303848, "activity_10": 79.149143, "activity_20": 74.704349, "activity_30": 71.808907}, "trend_signal": 1, "fair_value": 38.505959, "relative_strength": 36.114614, "rate_of_change": 1.6177328815805354, "market_dynamics": 0.167017, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.610015, "high": 83.640641, "low": 64.6676, "close": 79.169182, "volume": 248760579}, "trend_line": 68.036608, "activity_lines": {"activity_5": 80.557583, "activity_10": 79.727145, "activity_20": 75.379823, "activity_30": 72.589002}, "trend_signal": 1, "fair_value": 38.789303, "relative_strength": 29.207232, "rate_of_change": 1.4295329998594242, "market_dynamics": 0.259893, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.322314, "high": 82.293079, "low": 77.331598, "close": 81.894936, "volume": 108120723}, "trend_line": 69.084373, "activity_lines": {"activity_5": 80.933266, "activity_10": 80.48473, "activity_20": 76.237874, "activity_30": 73.483088}, "trend_signal": 1, "fair_value": 39.097068, "relative_strength": 30.904334, "rate_of_change": 1.5400018178448847, "market_dynamics": 0.196783, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.262449, "high": 84.406296, "low": 79.398879, "close": 82.599342, "volume": 135107202}, "trend_line": 70.112794, "activity_lines": {"activity_5": 81.298741, "activity_10": 81.094752, "activity_20": 77.081976, "activity_30": 74.355021}, "trend_signal": 1, "fair_value": 39.409896, "relative_strength": 30.069371, "rate_of_change": 1.4886449067142788, "market_dynamics": 0.256947, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.910241, "high": 81.986803, "low": 73.886134, "close": 75.356201, "volume": 206363232}, "trend_line": 70.81164, "activity_lines": {"activity_5": 79.391738, "activity_10": 80.216331, "activity_20": 77.178044, "activity_30": 74.693305}, "trend_signal": 1, "fair_value": 39.669956, "relative_strength": 14.881034, "rate_of_change": 0.9967453301033806, "market_dynamics": 0.184184, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.034632, "high": 78.219772, "low": 74.238347, "close": 77.264221, "volume": 261878958}, "trend_line": 71.558651, "activity_lines": {"activity_5": 78.566866, "activity_10": 79.626911, "activity_20": 77.440573, "activity_30": 75.109601}, "trend_signal": 1, "fair_value": 39.961018, "relative_strength": 15.007949, "rate_of_change": 1.0549268453604528, "market_dynamics": 0.118291, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.542922, "high": 77.84919, "low": 73.371617, "close": 75.420509, "volume": 130698438}, "trend_line": 72.131171, "activity_lines": {"activity_5": 77.28811, "activity_10": 78.733844, "activity_20": 77.507224, "activity_30": 75.358753}, "trend_signal": 1, "fair_value": 40.22667, "relative_strength": 10.376628, "rate_of_change": 0.8000709795381654, "market_dynamics": -0.1464, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.647154, "high": 76.786451, "low": 69.831208, "close": 70.060905, "volume": 91556106}, "trend_line": 72.520556, "activity_lines": {"activity_5": 74.472731, "activity_10": 76.992652, "activity_20": 77.043322, "activity_30": 75.225187}, "trend_signal": 1, "fair_value": 40.464304, "relative_strength": 1.561706, "rate_of_change": 0.5398290289783377, "market_dynamics": -0.6439, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.828133, "high": 73.295044, "low": 67.647543, "close": 73.059219, "volume": 134590584}, "trend_line": 72.867969, "activity_lines": {"activity_5": 73.445726, "activity_10": 75.94495, "activity_20": 76.868314, "activity_30": 75.25994}, "trend_signal": 1, "fair_value": 40.711773, "relative_strength": 3.711433, "rate_of_change": 0.479054518004527, "market_dynamics": -0.949317, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.533932, "high": 76.302558, "low": 71.83417, "close": 72.250687, "volume": 120554490}, "trend_line": 73.058468, "activity_lines": {"activity_5": 72.785218, "activity_10": 74.962401, "activity_20": 76.616667, "activity_30": 75.220115}, "trend_signal": 0, "fair_value": 40.957532, "relative_strength": 2.197981, "rate_of_change": 0.26143036867131925, "market_dynamics": -1.325205, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.73774, "high": 70.893943, "low": 66.924764, "close": 67.846619, "volume": 106146687}, "trend_line": 73.215198, "activity_lines": {"activity_5": 70.863721, "activity_10": 73.357246, "activity_20": 75.890808, "activity_30": 74.883867}, "trend_signal": 0, "fair_value": 41.183105, "relative_strength": -3.351156, "rate_of_change": 0.2145268088567037, "market_dynamics": -1.459396, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.071769, "high": 71.956671, "low": 64.333765, "close": 66.597054, "volume": 188146713}, "trend_line": 73.335255, "activity_lines": {"activity_5": 69.153543, "activity_10": 71.739949, "activity_20": 75.019939, "activity_30": 74.45689}, "trend_signal": 0, "fair_value": 41.42596, "relative_strength": -6.409515, "rate_of_change": 0.16397824943395325, "market_dynamics": -1.368907, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.286146, "high": 69.79446, "low": 66.520491, "close": 67.917046, "volume": 118192917}, "trend_line": 73.436571, "activity_lines": {"activity_5": 68.471593, "activity_10": 70.591236, "activity_20": 74.251887, "activity_30": 74.107328}, "trend_signal": 0, "fair_value": 41.675813, "relative_strength": -6.215479, "rate_of_change": 0.13815456154069017, "market_dynamics": -1.397014, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.296829, "high": 71.390093, "low": 67.546463, "close": 68.192688, "volume": 98729061}, "trend_line": 73.36383, "activity_lines": {"activity_5": 68.024447, "activity_10": 69.746783, "activity_20": 73.504457, "activity_30": 73.769013}, "trend_signal": 0, "fair_value": 41.924508, "relative_strength": -7.798065, "rate_of_change": -0.09905282750743866, "market_dynamics": -1.398149, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.684291, "high": 67.926242, "low": 63.516041, "close": 64.615532, "volume": 135834063}, "trend_line": 73.112595, "activity_lines": {"activity_5": 66.709352, "activity_10": 68.513877, "activity_20": 72.44003, "activity_30": 73.204607}, "trend_signal": 0, "fair_value": 42.153442, "relative_strength": -11.548802, "rate_of_change": -0.34245076899610355, "market_dynamics": -1.346356, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.615539, "high": 67.959929, "low": 62.753457, "close": 67.589348, "volume": 143911914}, "trend_line": 72.932104, "activity_lines": {"activity_5": 66.894539, "activity_10": 68.01695, "activity_20": 71.694802, "activity_30": 72.848268}, "trend_signal": 0, "fair_value": 42.407045, "relative_strength": -9.583069, "rate_of_change": -0.2468671779465679, "market_dynamics": -1.288422, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.898674, "high": 68.449947, "low": 63.42656, "close": 65.542015, "volume": 131082060}, "trend_line": 72.74362, "activity_lines": {"activity_5": 66.414432, "activity_10": 67.323687, "activity_20": 70.80893, "activity_30": 72.371488}, "trend_signal": 0, "fair_value": 42.656544, "relative_strength": -14.0045, "rate_of_change": -0.2584376285099198, "market_dynamics": -1.248914, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.742462, "high": 73.948321, "low": 65.421754, "close": 72.523628, "volume": 267825684}, "trend_line": 72.802333, "activity_lines": {"activity_5": 68.331866, "activity_10": 68.079417, "activity_20": 70.668106, "activity_30": 72.357295}, "trend_signal": 0, "fair_value": 42.946348, "relative_strength": -6.5703, "rate_of_change": 0.08071223290784449, "market_dynamics": -0.898541, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.935122, "high": 76.291971, "low": 72.190578, "close": 72.949181, "volume": 255690159}, "trend_line": 72.796112, "activity_lines": {"activity_5": 70.084046, "activity_10": 68.867744, "activity_20": 70.594934, "activity_30": 72.366769}, "trend_signal": 0, "fair_value": 43.236503, "relative_strength": -2.092101, "rate_of_change": -0.008545055829475533, "market_dynamics": -0.504909, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.470333, "high": 74.540397, "low": 65.067123, "close": 72.061066, "volume": 281532702}, "trend_line": 73.173234, "activity_lines": {"activity_5": 71.223088, "activity_10": 69.496596, "activity_20": 70.493269, "activity_30": 72.319347}, "trend_signal": 0, "fair_value": 43.511276, "relative_strength": -3.380834, "rate_of_change": 0.5180523926882249, "market_dynamics": -0.198898, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.159741, "high": 73.701613, "low": 67.734559, "close": 71.3703, "volume": 145266171}, "trend_line": 73.472713, "activity_lines": {"activity_5": 71.635505, "activity_10": 70.003302, "activity_20": 70.373375, "activity_30": 72.203029}, "trend_signal": 0, "fair_value": 43.795088, "relative_strength": -4.163594, "rate_of_change": 0.4092739703154369, "market_dynamics": 0.11414, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.388804, "high": 72.09807, "low": 64.75874, "close": 67.173317, "volume": 155005299}, "trend_line": 73.6522, "activity_lines": {"activity_5": 70.396865, "activity_10": 69.682853, "activity_20": 69.893311, "activity_30": 71.796616}, "trend_signal": 0, "fair_value": 44.051205, "relative_strength": -7.499334, "rate_of_change": 0.2442906933353538, "market_dynamics": 0.082152, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.503283, "high": 70.664124, "low": 66.31604, "close": 68.718269, "volume": 121635765}, "trend_line": 73.718313, "activity_lines": {"activity_5": 69.564455, "activity_10": 69.632827, "activity_20": 69.617509, "activity_30": 71.478298}, "trend_signal": 0, "fair_value": 44.3182, "relative_strength": -6.063536, "rate_of_change": 0.08976378166572271, "market_dynamics": -0.026844, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.285689, "high": 75.934252, "low": 68.505503, "close": 72.767242, "volume": 269724909}, "trend_line": 73.705007, "activity_lines": {"activity_5": 70.335394, "activity_10": 70.30441, "activity_20": 69.79007, "activity_30": 71.416939}, "trend_signal": 0, "fair_value": 44.610297, "relative_strength": -0.152562, "rate_of_change": -0.01804978906665979, "market_dynamics": 0.095447, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.280013, "high": 72.403368, "low": 67.256584, "close": 67.47245, "volume": 209843565}, "trend_line": 73.548386, "activity_lines": {"activity_5": 69.353531, "activity_10": 69.93013, "activity_20": 69.505184, "activity_30": 71.014838}, "trend_signal": 0, "fair_value": 44.87729, "relative_strength": -5.18347, "rate_of_change": -0.21249709670335049, "market_dynamics": 0.144611, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.860993, "high": 70.741216, "low": 66.365377, "close": 68.079941, "volume": 133888776}, "trend_line": 73.18436, "activity_lines": {"activity_5": 68.880072, "activity_10": 69.614359, "activity_20": 69.315696, "activity_30": 70.662035}, "trend_signal": 0, "fair_value": 45.148055, "relative_strength": -5.968267, "rate_of_change": -0.4949476389597395, "market_dynamics": 0.173341, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.384364, "high": 71.601584, "low": 69.014313, "close": 70.94783, "volume": 131280585}, "trend_line": 72.803632, "activity_lines": {"activity_5": 69.581934, "activity_10": 69.811103, "activity_20": 69.443075, "activity_30": 70.517743}, "trend_signal": 0, "fair_value": 45.424955, "relative_strength": -3.074048, "rate_of_change": -0.5202313718395637, "market_dynamics": 0.261889, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.524494, "high": 73.855805, "low": 70.778229, "close": 73.596764, "volume": 81259473}, "trend_line": 72.649532, "activity_lines": {"activity_5": 70.91514, "activity_10": 70.391183, "activity_20": 69.844031, "activity_30": 70.568913}, "trend_signal": 0, "fair_value": 45.716458, "relative_strength": -1.910466, "rate_of_change": -0.21166526417253426, "market_dynamics": 0.150375, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.840381, "high": 76.628102, "low": 70.682629, "close": 72.076485, "volume": 202443171}, "trend_line": 72.227819, "activity_lines": {"activity_5": 71.416354, "activity_10": 70.675337, "activity_20": 70.083362, "activity_30": 70.531942}, "trend_signal": 0, "fair_value": 45.999799, "relative_strength": -4.405893, "rate_of_change": -0.5804758659697862, "market_dynamics": 0.274432, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.082648, "high": 72.375603, "low": 64.669316, "close": 65.730125, "volume": 237587691}, "trend_line": 71.683887, "activity_lines": {"activity_5": 69.848164, "activity_10": 69.821475, "activity_20": 69.722958, "activity_30": 70.112736}, "trend_signal": 0, "fair_value": 46.24557, "relative_strength": -8.489032, "rate_of_change": -0.7530782564540652, "market_dynamics": 0.247659, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.454805, "high": 67.148649, "low": 63.953878, "close": 64.129654, "volume": 162532143}, "trend_line": 71.165725, "activity_lines": {"activity_5": 67.862639, "activity_10": 68.791727, "activity_20": 69.241178, "activity_30": 69.625366}, "trend_signal": 0, "fair_value": 46.480156, "relative_strength": -11.458349, "rate_of_change": -0.7228430567667232, "market_dynamics": 0.045787, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.249919, "high": 64.434949, "low": 60.13312, "close": 62.593956, "volume": 149946873}, "trend_line": 70.613218, "activity_lines": {"activity_5": 65.628567, "activity_10": 67.614408, "activity_20": 68.630841, "activity_30": 69.072349}, "trend_signal": 0, "fair_value": 46.697812, "relative_strength": -14.019047, "rate_of_change": -0.7763667130490014, "market_dynamics": -0.357316, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.806733, "high": 62.806733, "low": 58.144098, "close": 58.319874, "volume": 123543842}, "trend_line": 69.827382, "activity_lines": {"activity_5": 62.526726, "activity_10": 65.743245, "activity_20": 67.63251, "activity_30": 68.27923}, "trend_signal": 0, "fair_value": 46.878406, "relative_strength": -17.724047, "rate_of_change": -1.112873796517818, "market_dynamics": -0.890291, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.46876, "high": 62.094388, "low": 55.229959, "close": 61.641071, "volume": 147374546}, "trend_line": 69.128773, "activity_lines": {"activity_5": 61.55041, "activity_10": 64.664997, "activity_20": 66.996185, "activity_30": 67.751081}, "trend_signal": 0, "fair_value": 47.088498, "relative_strength": -12.039347, "rate_of_change": -1.0004800122679733, "market_dynamics": -1.147199, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.159148, "high": 63.889121, "low": 59.041472, "close": 61.770588, "volume": 145576239}, "trend_line": 68.675919, "activity_lines": {"activity_5": 61.312961, "activity_10": 63.812592, "activity_20": 66.403393, "activity_30": 67.276359}, "trend_signal": 0, "fair_value": 47.301605, "relative_strength": -11.225391, "rate_of_change": -0.6550875711333718, "market_dynamics": -1.26144, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.011984, "high": 61.409788, "low": 58.19961, "close": 61.150761, "volume": 77510791}, "trend_line": 68.138804, "activity_lines": {"activity_5": 61.132872, "activity_10": 62.951162, "activity_20": 65.765118, "activity_30": 66.790865}, "trend_signal": 0, "fair_value": 47.49048, "relative_strength": -13.329699, "rate_of_change": -0.7821009282744364, "market_dynamics": -1.240325, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.873223, "high": 62.168392, "low": 56.08107, "close": 61.668831, "volume": 128205816}, "trend_line": 67.680415, "activity_lines": {"activity_5": 61.324065, "activity_10": 62.309911, "activity_20": 65.206842, "activity_30": 66.373447}, "trend_signal": 0, "fair_value": 47.676387, "relative_strength": -12.396616, "rate_of_change": -0.672728273892211, "market_dynamics": -1.132551, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.844599, "high": 61.890858, "low": 55.637011, "close": 57.292984, "volume": 93396298}, "trend_line": 67.254818, "activity_lines": {"activity_5": 60.118318, "activity_10": 61.041761, "activity_20": 64.250263, "activity_30": 65.70329}, "trend_signal": 0, "fair_value": 47.845768, "relative_strength": -15.933858, "rate_of_change": -0.6288333190628282, "market_dynamics": -1.199382, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.904432, "high": 63.038008, "low": 55.859044, "close": 62.65871, "volume": 97342346}, "trend_line": 66.908134, "activity_lines": {"activity_5": 60.769606, "activity_10": 61.045629, "activity_20": 63.877232, "activity_30": 65.406767}, "trend_signal": 0, "fair_value": 48.051146, "relative_strength": -7.248929, "rate_of_change": -0.5154783111597986, "market_dynamics": -1.127894, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.983366, "high": 62.029625, "low": 57.209724, "close": 57.801804, "volume": 68597311}, "trend_line": 66.426504, "activity_lines": {"activity_5": 59.734082, "activity_10": 60.337656, "activity_20": 63.090641, "activity_30": 64.819262}, "trend_signal": 0, "fair_value": 48.215507, "relative_strength": -11.523976, "rate_of_change": -0.7198377405055262, "market_dynamics": -1.132389, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.014579, "high": 63.075022, "low": 56.515878, "close": 62.103638, "volume": 117775991}, "trend_line": 66.235072, "activity_lines": {"activity_5": 60.397089, "activity_10": 60.555986, "activity_20": 62.781649, "activity_30": 64.540368}, "trend_signal": 0, "fair_value": 48.394636, "relative_strength": -6.439217, "rate_of_change": -0.2881861733984854, "market_dynamics": -1.014755, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.723471, "high": 63.371055, "low": 58.523396, "close": 59.022972, "volume": 87927771}, "trend_line": 65.982602, "activity_lines": {"activity_5": 59.969682, "activity_10": 60.251032, "activity_20": 62.223388, "activity_30": 64.075071}, "trend_signal": 0, "fair_value": 48.56237, "relative_strength": -10.391724, "rate_of_change": -0.38117268144586963, "market_dynamics": -0.928007, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.726063, "high": 65.036284, "low": 59.309759, "close": 64.615616, "volume": 130417220}, "trend_line": 65.872555, "activity_lines": {"activity_5": 61.58288, "activity_10": 61.027849, "activity_20": 62.236571, "activity_30": 63.986878}, "trend_signal": 0, "fair_value": 48.757811, "relative_strength": -5.871044, "rate_of_change": -0.16678184349261407, "market_dynamics": -0.645056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.276024, "high": 67.467844, "low": 64.127481, "close": 65.936447, "volume": 121569309}, "trend_line": 65.797347, "activity_lines": {"activity_5": 63.14818, "activity_10": 61.930349, "activity_20": 62.395083, "activity_30": 63.991}, "trend_signal": 0, "fair_value": 48.948633, "relative_strength": -4.659388, "rate_of_change": -0.11417197951408364, "market_dynamics": -0.122251, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.09418, "high": 67.936846, "low": 61.887806, "close": 62.232365, "volume": 107804969}, "trend_line": 65.717908, "activity_lines": {"activity_5": 63.26027, "activity_10": 62.081281, "activity_20": 62.233354, "activity_30": 63.761001}, "trend_signal": 0, "fair_value": 49.104714, "relative_strength": -7.449944, "rate_of_change": -0.12073283137085725, "market_dynamics": 0.126482, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.418023, "high": 60.988102, "low": 56.977743, "close": 60.21283, "volume": 131687701}, "trend_line": 65.472024, "activity_lines": {"activity_5": 62.40381, "activity_10": 61.85663, "activity_20": 61.904241, "activity_30": 63.405835}, "trend_signal": 0, "fair_value": 49.257384, "relative_strength": -9.794326, "rate_of_change": -0.3741506805116036, "market_dynamics": 0.524738, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.294384, "high": 63.543632, "low": 60.82539, "close": 63.045929, "volume": 52035462}, "trend_line": 65.388821, "activity_lines": {"activity_5": 62.617771, "activity_10": 62.164141, "activity_20": 61.882409, "activity_30": 63.249313}, "trend_signal": 0, "fair_value": 49.42919, "relative_strength": -9.233973, "rate_of_change": -0.12708175937864954, "market_dynamics": 0.537741, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.601059, "high": 66.137443, "low": 61.543241, "close": 62.165367, "volume": 135255160}, "trend_line": 65.043546, "activity_lines": {"activity_5": 62.270015, "activity_10": 62.286511, "activity_20": 61.814342, "activity_30": 63.041348}, "trend_signal": 0, "fair_value": 49.604052, "relative_strength": -10.647215, "rate_of_change": -0.5280336833110766, "market_dynamics": 0.497706, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.165366, "high": 64.357183, "low": 61.562375, "close": 62.404644, "volume": 66497941}, "trend_line": 64.692061, "activity_lines": {"activity_5": 62.165367, "activity_10": 62.363798, "activity_20": 61.823498, "activity_30": 62.871096}, "trend_signal": 0, "fair_value": 49.791863, "relative_strength": -10.782529, "rate_of_change": -0.540384129733657, "market_dynamics": 0.439083, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.978931, "high": 63.601057, "low": 59.341844, "close": 61.533665, "volume": 83282304}, "trend_line": 64.341148, "activity_lines": {"activity_5": 62.005846, "activity_10": 62.287344, "activity_20": 61.795761, "activity_30": 62.667329}, "trend_signal": 0, "fair_value": 49.99685, "relative_strength": -10.195432, "rate_of_change": -0.5424359567088014, "market_dynamics": 0.373175, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.175339, "high": 67.812414, "low": 63.333063, "close": 67.257278, "volume": 116990423}, "trend_line": 64.204047, "activity_lines": {"activity_5": 63.800776, "activity_10": 63.183695, "activity_20": 62.333112, "activity_30": 62.855466}, "trend_signal": 0, "fair_value": 50.224119, "relative_strength": -5.119165, "rate_of_change": -0.21308447900245928, "market_dynamics": 0.56191, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.257277, "high": 69.965951, "low": 66.099161, "close": 69.382103, "volume": 120635552}, "trend_line": 64.277673, "activity_lines": {"activity_5": 65.834352, "activity_10": 64.372675, "activity_20": 63.057935, "activity_30": 63.189534}, "trend_signal": 0, "fair_value": 50.494939, "relative_strength": -0.939325, "rate_of_change": 0.11467501417782931, "market_dynamics": 0.759789, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.831951, "high": 70.530651, "low": 67.104139, "close": 68.11869, "volume": 116834212}, "trend_line": 64.257687, "activity_lines": {"activity_5": 67.024378, "activity_10": 65.143596, "activity_20": 63.630108, "activity_30": 63.437342}, "trend_signal": 0, "fair_value": 50.755014, "relative_strength": -1.815262, "rate_of_change": -0.031093222680896888, "market_dynamics": 1.013413, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.051693, "high": 69.726669, "low": 66.089587, "close": 69.382103, "volume": 108845006}, "trend_line": 64.144849, "activity_lines": {"activity_5": 68.238654, "activity_10": 66.080536, "activity_20": 64.275945, "activity_30": 63.767949}, "trend_signal": 0, "fair_value": 51.03342, "relative_strength": -0.577709, "rate_of_change": -0.17560233688462928, "market_dynamics": 1.323437, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.870236, "high": 71.947202, "low": 66.998857, "close": 67.352997, "volume": 116577726}, "trend_line": 64.140867, "activity_lines": {"activity_5": 68.311397, "activity_10": 66.5859, "activity_20": 64.691672, "activity_30": 63.974927}, "trend_signal": 0, "fair_value": 51.313993, "relative_strength": -1.857257, "rate_of_change": -0.006207825042964075, "market_dynamics": 1.33703, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.190285, "high": 67.63057, "low": 63.936056, "close": 65.027176, "volume": 89496387}, "trend_line": 64.039109, "activity_lines": {"activity_5": 67.220911, "activity_10": 66.575285, "activity_20": 64.859309, "activity_30": 64.032108}, "trend_signal": 0, "fair_value": 51.581118, "relative_strength": -6.130586, "rate_of_change": -0.15864768401088777, "market_dynamics": 1.152801, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.797461, "high": 69.324675, "low": 64.452895, "close": 66.91272, "volume": 93050970}, "trend_line": 63.904605, "activity_lines": {"activity_5": 66.907613, "activity_10": 66.819962, "activity_20": 65.188062, "activity_30": 64.217502}, "trend_signal": 1, "fair_value": 51.857406, "relative_strength": -5.038297, "rate_of_change": -0.2100341527237672, "market_dynamics": 1.01254, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.515712, "high": 67.563564, "low": 64.127479, "close": 65.831161, "volume": 136001863}, "trend_line": 63.645751, "activity_lines": {"activity_5": 66.398421, "activity_10": 66.797687, "activity_20": 65.388839, "activity_30": 64.341796}, "trend_signal": 1, "fair_value": 52.127736, "relative_strength": -5.533893, "rate_of_change": -0.4050631405983958, "market_dynamics": 0.837593, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.993875, "high": 67.620993, "low": 64.271047, "close": 66.089592, "volume": 92168672}, "trend_line": 63.446188, "activity_lines": {"activity_5": 66.127874, "activity_10": 66.755748, "activity_20": 65.573571, "activity_30": 64.499463}, "trend_signal": 1, "fair_value": 52.412321, "relative_strength": -3.685024, "rate_of_change": -0.31355274604269767, "market_dynamics": 0.686431, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.041728, "high": 68.568543, "low": 64.845324, "close": 68.377121, "volume": 170421204}, "trend_line": 63.534422, "activity_lines": {"activity_5": 66.839338, "activity_10": 67.062725, "activity_20": 65.959825, "activity_30": 64.817588}, "trend_signal": 1, "fair_value": 52.705792, "relative_strength": 0.456028, "rate_of_change": 0.13906903279989008, "market_dynamics": 0.901167, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.8174, "high": 70.444515, "low": 68.195265, "close": 68.578117, "volume": 130571382}, "trend_line": 63.682704, "activity_lines": {"activity_5": 67.549526, "activity_10": 67.28182, "activity_20": 66.314862, "activity_30": 65.142988}, "trend_signal": 1, "fair_value": 52.995331, "relative_strength": 1.413601, "rate_of_change": 0.23338844571530343, "market_dynamics": 1.036681, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.616401, "high": 69.669239, "low": 67.285996, "close": 67.439133, "volume": 67247705}, "trend_line": 63.84421, "activity_lines": {"activity_5": 67.643323, "activity_10": 67.269812, "activity_20": 66.530595, "activity_30": 65.385338}, "trend_signal": 1, "fair_value": 53.273254, "relative_strength": 0.958847, "rate_of_change": 0.253610462269309, "market_dynamics": 0.941605, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.850701, "high": 69.8511, "low": 67.037144, "close": 68.02298, "volume": 69192478}, "trend_line": 64.167646, "activity_lines": {"activity_5": 67.896641, "activity_10": 67.399284, "activity_20": 66.761854, "activity_30": 65.654936}, "trend_signal": 1, "fair_value": 53.546567, "relative_strength": 2.671799, "rate_of_change": 0.5066019299166018, "market_dynamics": 0.873559, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.147402, "high": 70.157301, "low": 66.964361, "close": 67.352562, "volume": 85479647}, "trend_line": 64.358029, "activity_lines": {"activity_5": 67.780366, "activity_10": 67.408603, "activity_20": 66.913039, "activity_30": 65.860415}, "trend_signal": 1, "fair_value": 53.816835, "relative_strength": 0.539038, "rate_of_change": 0.29669625094240965, "market_dynamics": 0.503466, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.14837, "high": 70.574616, "low": 67.255514, "close": 68.090141, "volume": 86497229}, "trend_line": 64.568681, "activity_lines": {"activity_5": 67.825752, "activity_10": 67.588928, "activity_20": 67.127726, "activity_30": 66.101196}, "trend_signal": 1, "fair_value": 54.082157, "relative_strength": 0.662833, "rate_of_change": 0.32731269629154747, "market_dynamics": 0.144623, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.711258, "high": 69.196507, "low": 66.178259, "close": 66.770264, "volume": 62199241}, "trend_line": 64.755998, "activity_lines": {"activity_5": 67.450311, "activity_10": 67.515872, "activity_20": 67.188817, "activity_30": 66.243234}, "trend_signal": 1, "fair_value": 54.34034, "relative_strength": 0.480565, "rate_of_change": 0.2901050433413798, "market_dynamics": -0.150177, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.964359, "high": 72.690297, "low": 66.799376, "close": 72.331215, "volume": 126192844}, "trend_line": 65.111411, "activity_lines": {"activity_5": 69.049044, "activity_10": 68.422206, "activity_20": 67.748296, "activity_30": 66.731957}, "trend_signal": 1, "fair_value": 54.631456, "relative_strength": 7.221726, "rate_of_change": 0.548849544408224, "market_dynamics": 0.054204, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.884396, "high": 74.514834, "low": 71.438356, "close": 74.213982, "volume": 124017378}, "trend_line": 65.675444, "activity_lines": {"activity_5": 70.949227, "activity_10": 69.572343, "activity_20": 68.44287, "activity_30": 67.31922}, "trend_signal": 1, "fair_value": 54.932971, "relative_strength": 8.157891, "rate_of_change": 0.8662582968751742, "market_dynamics": 0.377213, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.534246, "high": 75.436811, "low": 72.806756, "close": 74.272209, "volume": 84728667}, "trend_line": 66.062561, "activity_lines": {"activity_5": 72.456086, "activity_10": 70.580651, "activity_20": 69.085615, "activity_30": 67.87385}, "trend_signal": 1, "fair_value": 55.23103, "relative_strength": 7.037452, "rate_of_change": 0.5894394866976513, "market_dynamics": 0.817749, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.417786, "high": 76.135562, "low": 72.612658, "close": 72.777641, "volume": 124600571}, "trend_line": 66.561755, "activity_lines": {"activity_5": 73.003445, "activity_10": 71.168446, "activity_20": 69.529509, "activity_30": 68.307081}, "trend_signal": 1, "fair_value": 55.519718, "relative_strength": 7.606659, "rate_of_change": 0.755638280508082, "market_dynamics": 1.437239, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.020263, "high": 75.679437, "low": 72.340918, "close": 74.825394, "volume": 95405632}, "trend_line": 66.985814, "activity_lines": {"activity_5": 73.920889, "activity_10": 72.048549, "activity_20": 70.114883, "activity_30": 68.840219}, "trend_signal": 1, "fair_value": 55.811649, "relative_strength": 9.501118, "rate_of_change": 0.6370910742963428, "market_dynamics": 1.547651, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.300931, "high": 76.902257, "low": 73.408463, "close": 74.854507, "volume": 105265609}, "trend_line": 67.513532, "activity_lines": {"activity_5": 74.311029, "activity_10": 72.820359, "activity_20": 70.666992, "activity_30": 69.347876}, "trend_signal": 1, "fair_value": 56.107247, "relative_strength": 7.793613, "rate_of_change": 0.787805609110002, "market_dynamics": 1.600554, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.72834, "high": 75.475626, "low": 72.418559, "close": 72.700005, "volume": 62493218}, "trend_line": 67.783011, "activity_lines": {"activity_5": 73.814782, "activity_10": 73.065617, "activity_20": 70.987851, "activity_30": 69.682488}, "trend_signal": 1, "fair_value": 56.391818, "relative_strength": 2.994103, "rate_of_change": 0.399148129296515, "market_dynamics": 1.405269, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.214368, "high": 73.942239, "low": 70.729886, "close": 72.001244, "volume": 50382828}, "trend_line": 67.985171, "activity_lines": {"activity_5": 73.186546, "activity_10": 73.09879, "activity_20": 71.220346, "activity_30": 69.954632}, "trend_signal": 1, "fair_value": 56.670537, "relative_strength": 1.657379, "rate_of_change": 0.2982458244588635, "market_dynamics": 1.049246, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.302096, "high": 75.359172, "low": 71.710092, "close": 73.554039, "volume": 86481203}, "trend_line": 68.36256, "activity_lines": {"activity_5": 73.227306, "activity_10": 73.329768, "activity_20": 71.588253, "activity_30": 70.313913}, "trend_signal": 1, "fair_value": 56.939742, "relative_strength": 4.121225, "rate_of_change": 0.5551048772091902, "market_dynamics": 0.82958, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.563751, "high": 74.534249, "low": 70.273761, "close": 72.049767, "volume": 57325689}, "trend_line": 68.757125, "activity_lines": {"activity_5": 72.714883, "activity_10": 73.187898, "activity_20": 71.783368, "activity_30": 70.551798}, "trend_signal": 1, "fair_value": 57.195682, "relative_strength": 3.046165, "rate_of_change": 0.577165337284034, "market_dynamics": 0.414554, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.059475, "high": 76.319957, "low": 72.049768, "close": 74.291626, "volume": 149972768}, "trend_line": 69.131981, "activity_lines": {"activity_5": 73.134787, "activity_10": 73.357648, "activity_20": 72.158553, "activity_30": 70.908862}, "trend_signal": 1, "fair_value": 57.470701, "relative_strength": 4.53929, "rate_of_change": 0.5451885895461657, "market_dynamics": 0.4489, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.243093, "high": 75.068015, "low": 71.050156, "close": 71.341309, "volume": 87957004}, "trend_line": 69.437846, "activity_lines": {"activity_5": 72.608778, "activity_10": 72.955333, "activity_20": 72.217617, "activity_30": 71.0514}, "trend_signal": 1, "fair_value": 57.713769, "relative_strength": -0.143402, "rate_of_change": 0.44243633058916276, "market_dynamics": 0.311163, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.341309, "high": 72.932923, "low": 70.10877, "close": 71.739204, "volume": 74453346}, "trend_line": 69.748998, "activity_lines": {"activity_5": 72.30598, "activity_10": 72.677593, "activity_20": 72.288337, "activity_30": 71.199874}, "trend_signal": 1, "fair_value": 57.956489, "relative_strength": 0.038949, "rate_of_change": 0.4481014575250606, "market_dynamics": 0.003111, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.010945, "high": 74.86421, "low": 71.690687, "close": 74.204277, "volume": 97203511}, "trend_line": 70.171352, "activity_lines": {"activity_5": 72.842343, "activity_10": 72.894103, "activity_20": 72.566923, "activity_30": 71.487312}, "trend_signal": 1, "fair_value": 58.210936, "relative_strength": 3.649888, "rate_of_change": 0.6055341468848033, "market_dynamics": 0.016331, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.097519, "high": 75.747373, "low": 71.059865, "close": 75.640617, "volume": 60919459}, "trend_line": 70.450797, "activity_lines": {"activity_5": 73.814137, "activity_10": 73.345826, "activity_20": 72.954555, "activity_30": 71.840167}, "trend_signal": 1, "fair_value": 58.472056, "relative_strength": 6.226556, "rate_of_change": 0.39823231566066375, "market_dynamics": -0.299553, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.698843, "high": 76.572293, "low": 73.486105, "close": 74.048996, "volume": 59640692}, "trend_line": 70.60636, "activity_lines": {"activity_5": 74.016, "activity_10": 73.493342, "activity_20": 73.156973, "activity_30": 72.072309}, "trend_signal": 1, "fair_value": 58.744705, "relative_strength": 4.266207, "rate_of_change": 0.22081084476588791, "market_dynamics": -0.410575, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.388672, "high": 80.793954, "low": 74.243096, "close": 80.172836, "volume": 148648347}, "trend_line": 71.008165, "activity_lines": {"activity_5": 76.275318, "activity_10": 74.768929, "activity_20": 73.911139, "activity_30": 72.689501}, "trend_signal": 1, "fair_value": 59.035782, "relative_strength": 12.255672, "rate_of_change": 0.5690776298339274, "market_dynamics": 0.000572, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.036583, "high": 82.453508, "low": 77.960107, "close": 82.036194, "volume": 167659542}, "trend_line": 71.429968, "activity_lines": {"activity_5": 78.566988, "activity_10": 76.247439, "activity_20": 74.78491, "activity_30": 73.400987}, "trend_signal": 1, "fair_value": 59.341068, "relative_strength": 13.212332, "rate_of_change": 0.5940204200460567, "market_dynamics": 0.381827, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.492326, "high": 84.161581, "low": 76.446124, "close": 78.105682, "volume": 197909882}, "trend_line": 71.78839, "activity_lines": {"activity_5": 78.86202, "activity_10": 76.828856, "activity_20": 75.214426, "activity_30": 73.831678}, "trend_signal": 1, "fair_value": 59.604315, "relative_strength": 10.07144, "rate_of_change": 0.5017809891781059, "market_dynamics": 0.680776, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.435645, "high": 81.657697, "low": 76.814915, "close": 80.298996, "volume": 86029615}, "trend_line": 72.297451, "activity_lines": {"activity_5": 79.628064, "activity_10": 77.7263, "activity_20": 75.805135, "activity_30": 74.38075}, "trend_signal": 1, "fair_value": 59.888232, "relative_strength": 12.746005, "rate_of_change": 0.7091132702655519, "market_dynamics": 1.06372, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.299001, "high": 80.299001, "low": 73.806372, "close": 74.107224, "volume": 95623457}, "trend_line": 72.537268, "activity_lines": {"activity_5": 78.019625, "activity_10": 77.347982, "activity_20": 75.741729, "activity_30": 74.497509}, "trend_signal": 1, "fair_value": 60.140609, "relative_strength": 6.524939, "rate_of_change": 0.3317087901204182, "market_dynamics": 0.707667, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.077721, "high": 82.540855, "low": 74.16545, "close": 78.81414, "volume": 176469861}, "trend_line": 72.970034, "activity_lines": {"activity_5": 77.976276, "activity_10": 77.82882, "activity_20": 76.118143, "activity_30": 74.902469}, "trend_signal": 1, "fair_value": 60.430945, "relative_strength": 11.6784, "rate_of_change": 0.5966119374664082, "market_dynamics": 0.534655, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.358001, "high": 83.841315, "low": 76.106446, "close": 81.599472, "volume": 191989287}, "trend_line": 73.48703, "activity_lines": {"activity_5": 78.951951, "activity_10": 78.680212, "activity_20": 76.737922, "activity_30": 75.459207}, "trend_signal": 1, "fair_value": 60.738865, "relative_strength": 13.509124, "rate_of_change": 0.7085045348889463, "market_dynamics": 0.643861, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.492329, "high": 83.540469, "low": 79.160004, "close": 79.43, "volume": 170186331}, "trend_line": 73.855459, "activity_lines": {"activity_5": 79.233583, "activity_10": 78.957877, "activity_20": 77.116193, "activity_30": 75.842624}, "trend_signal": 1, "fair_value": 61.028531, "relative_strength": 10.984127, "rate_of_change": 0.5013524155214762, "market_dynamics": 0.645942, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.32, "high": 81.050003, "low": 78.449997, "close": 80.129997, "volume": 92379356}, "trend_line": 74.240522, "activity_lines": {"activity_5": 79.66026, "activity_10": 79.267801, "activity_20": 77.529452, "activity_30": 76.247433}, "trend_signal": 1, "fair_value": 61.332632, "relative_strength": 11.230673, "rate_of_change": 0.5213737822684202, "market_dynamics": 0.80816, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 83.559998, "low": 78.099998, "close": 81.739998, "volume": 119485934}, "trend_line": 74.717217, "activity_lines": {"activity_5": 80.634871, "activity_10": 79.788827, "activity_20": 78.070784, "activity_30": 76.73127}, "trend_signal": 1, "fair_value": 61.644341, "relative_strength": 14.738328, "rate_of_change": 0.6420954313871965, "market_dynamics": 0.816614, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.980003, "high": 82.199997, "low": 76.0, "close": 79.790001, "volume": 106963838}, "trend_line": 75.109451, "activity_lines": {"activity_5": 80.450631, "activity_10": 79.815472, "activity_20": 78.393615, "activity_30": 77.058547}, "trend_signal": 1, "fair_value": 61.941585, "relative_strength": 14.938714, "rate_of_change": 0.5249579892677239, "market_dynamics": 0.568832, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 76.489998, "close": 78.589996, "volume": 101608774}, "trend_line": 75.484032, "activity_lines": {"activity_5": 79.801331, "activity_10": 79.630895, "activity_20": 78.568397, "activity_30": 77.283098}, "trend_signal": 1, "fair_value": 62.230108, "relative_strength": 18.95215, "rate_of_change": 0.4987135373949039, "market_dynamics": 0.286735, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.589996, "high": 81.32, "low": 76.610001, "close": 79.779999, "volume": 117213810}, "trend_line": 75.873694, "activity_lines": {"activity_5": 79.749332, "activity_10": 79.72534, "activity_20": 78.825138, "activity_30": 77.560257}, "trend_signal": 1, "fair_value": 62.538795, "relative_strength": 20.38937, "rate_of_change": 0.516217787624277, "market_dynamics": 0.129698, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.75, "high": 78.760002, "low": 74.550003, "close": 77.199997, "volume": 105592399}, "trend_line": 76.221352, "activity_lines": {"activity_5": 78.813998, "activity_10": 79.320251, "activity_20": 78.806517, "activity_30": 77.645825}, "trend_signal": 1, "fair_value": 62.824957, "relative_strength": 17.544639, "rate_of_change": 0.45820623943786837, "market_dynamics": -0.354023, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.5, "high": 79.480003, "low": 75.610001, "close": 78.080002, "volume": 74589937}, "trend_line": 76.412978, "activity_lines": {"activity_5": 78.367333, "activity_10": 79.13151, "activity_20": 78.847181, "activity_30": 77.765738}, "trend_signal": 1, "fair_value": 63.117788, "relative_strength": 18.869616, "rate_of_change": 0.2514072434716186, "market_dynamics": -0.740385, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.68, "high": 86.300003, "low": 78.019997, "close": 85.07, "volume": 138340392}, "trend_line": 76.774846, "activity_lines": {"activity_5": 80.494666, "activity_10": 80.141444, "activity_20": 79.53552, "activity_30": 78.324255}, "trend_signal": 1, "fair_value": 63.454866, "relative_strength": 21.581631, "rate_of_change": 0.4735687699542363, "market_dynamics": -0.587109, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.75, "high": 90.150002, "low": 83.120003, "close": 89.779999, "volume": 132540300}, "trend_line": 77.291772, "activity_lines": {"activity_5": 83.84, "activity_10": 81.893999, "activity_20": 80.607055, "activity_30": 79.163298}, "trend_signal": 1, "fair_value": 63.824849, "relative_strength": 25.849075, "rate_of_change": 0.6733012528608628, "market_dynamics": -0.162845, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.900002, "high": 90.169998, "low": 86.629997, "close": 89.290001, "volume": 133079063}, "trend_line": 77.842184, "activity_lines": {"activity_5": 86.276, "activity_10": 83.408727, "activity_20": 81.546015, "activity_30": 79.937377}, "trend_signal": 1, "fair_value": 64.194217, "relative_strength": 26.592376, "rate_of_change": 0.7121223718353987, "market_dynamics": 0.434611, "expectation": {"probability": 61.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.25, "high": 92.769997, "low": 89.75, "close": 90.370003, "volume": 117981977}, "trend_line": 78.360338, "activity_lines": {"activity_5": 88.438001, "activity_10": 84.940546, "activity_20": 82.515995, "activity_30": 80.745623}, "trend_signal": 1, "fair_value": 64.570976, "relative_strength": 26.599752, "rate_of_change": 0.6656467912051331, "market_dynamics": 1.130784, "expectation": {"probability": 58.02, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 91.709999, "low": 87.959999, "close": 88.800003, "volume": 79156110}, "trend_line": 78.825187, "activity_lines": {"activity_5": 89.198669, "activity_10": 86.000728, "activity_20": 83.266312, "activity_30": 81.41915}, "trend_signal": 1, "fair_value": 64.94057, "relative_strength": 22.601525, "rate_of_change": 0.5932197484906216, "market_dynamics": 1.288146, "expectation": {"probability": 61.4023, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.010002, "high": 94.25, "low": 86.379997, "close": 91.410004, "volume": 132633057}, "trend_line": 79.448854, "activity_lines": {"activity_5": 90.114669, "activity_10": 87.407092, "activity_20": 84.194957, "activity_30": 82.231074}, "trend_signal": 1, "fair_value": 65.32886, "relative_strength": 28.079717, "rate_of_change": 0.7912026900741732, "market_dynamics": 1.304559, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 86.690002, "close": 87.849998, "volume": 74582590}, "trend_line": 79.977146, "activity_lines": {"activity_5": 89.421335, "activity_10": 87.95491, "activity_20": 84.731044, "activity_30": 82.773083}, "trend_signal": 1, "fair_value": 65.692739, "relative_strength": 21.989401, "rate_of_change": 0.6649460293033397, "market_dynamics": 1.089158, "expectation": {"probability": 61.2635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.510002, "high": 93.050003, "low": 87.389999, "close": 87.989998, "volume": 107117629}, "trend_line": 80.458345, "activity_lines": {"activity_5": 88.903334, "activity_10": 88.359819, "activity_20": 85.25278, "activity_30": 83.290041}, "trend_signal": 1, "fair_value": 66.053025, "relative_strength": 22.311254, "rate_of_change": 0.6016706322578571, "market_dynamics": 0.861707, "expectation": {"probability": 57.8193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50567429-5795-460d-824f-999d0a4c0927/", "share_image": "https://sharemaestro.com/terminal/50567429-5795-460d-824f-999d0a4c0927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}