{"ticker": {"uuid": "50567429-5795-460d-824f-999d0a4c0927", "symbol": "NMDC", "name": "NMDC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NMDC fell 4.89%, moving from 89.29 to 84.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.55 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 60.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "84.92"}, {"label": "12-Week Change", "value": "-4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.55"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 85.730003, "high": 86.050003, "low": 83.0, "close": 84.919998, "volume": 70726024}, "trend_line": 83.399785, "activity_lines": {"activity_5": 85.919333, "activity_10": 87.517636, "activity_20": 87.241905, "activity_30": 85.619417}, "trend_signal": 1, "fair_value": 68.229947, "relative_strength": 10.548251, "rate_of_change": 0.3722604921536477, "market_dynamics": -0.249161, "expectation": {"probability": 60.3079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 33.273938, "high": 33.463658, "low": 32.179404, "close": 32.398312, "volume": 100391709}, "trend_line": 32.688167, "activity_lines": {"activity_5": 31.944925, "activity_10": 31.594318, "activity_20": 31.590571, "activity_30": 31.972768}, "trend_signal": 0, "fair_value": 27.780714, "relative_strength": -5.284544, "rate_of_change": 0.09008306411756023, "market_dynamics": 0.060985, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.383718, "high": 33.142589, "low": 32.208591, "close": 32.850712, "volume": 93142134}, "trend_line": 32.624365, "activity_lines": {"activity_5": 32.382739, "activity_10": 31.857803, "activity_20": 31.688002, "activity_30": 31.983255}, "trend_signal": 0, "fair_value": 27.896887, "relative_strength": -3.806905, "rate_of_change": -0.19518378011224238, "market_dynamics": 0.404666, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.011244, "high": 34.645752, "low": 32.748561, "close": 33.055027, "volume": 191926740}, "trend_line": 32.579145, "activity_lines": {"activity_5": 32.73591, "activity_10": 32.121818, "activity_20": 31.807602, "activity_30": 32.01104}, "trend_signal": 0, "fair_value": 28.008399, "relative_strength": -2.900945, "rate_of_change": -0.13860806179675983, "market_dynamics": 0.875384, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.200959, "high": 33.463653, "low": 32.369118, "close": 33.200966, "volume": 123804279}, "trend_line": 32.451207, "activity_lines": {"activity_5": 32.970384, "activity_10": 32.376547, "activity_20": 31.943603, "activity_30": 32.051157}, "trend_signal": 0, "fair_value": 28.11634, "relative_strength": -2.322606, "rate_of_change": -0.39269907175280494, "market_dynamics": 0.822988, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.565805, "high": 34.777094, "low": 32.923676, "close": 33.638779, "volume": 207572634}, "trend_line": 32.372237, "activity_lines": {"activity_5": 33.217505, "activity_10": 32.68514, "activity_20": 32.113795, "activity_30": 32.127775}, "trend_signal": 0, "fair_value": 28.223707, "relative_strength": -0.781848, "rate_of_change": -0.24334996229877742, "market_dynamics": 1.074539, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.857686, "high": 36.221888, "low": 33.667969, "close": 34.850063, "volume": 205091763}, "trend_line": 32.376022, "activity_lines": {"activity_5": 33.824606, "activity_10": 33.173104, "activity_20": 32.394204, "activity_30": 32.287635}, "trend_signal": 0, "fair_value": 28.325996, "relative_strength": 2.703151, "rate_of_change": 0.011692117538867005, "market_dynamics": 1.321248, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.22951, "high": 39.10879, "low": 34.908443, "close": 38.989285, "volume": 259470042}, "trend_line": 32.558276, "activity_lines": {"activity_5": 35.647998, "activity_10": 34.347848, "activity_20": 33.05715, "activity_30": 32.714297}, "trend_signal": 1, "fair_value": 28.470366, "relative_strength": 13.286354, "rate_of_change": 0.5629289478491223, "market_dynamics": 1.46514, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.766086, "high": 43.50069, "low": 39.736209, "close": 42.544632, "volume": 350822988}, "trend_line": 32.857629, "activity_lines": {"activity_5": 38.247268, "activity_10": 36.015751, "activity_20": 34.027732, "activity_30": 33.358578}, "trend_signal": 1, "fair_value": 28.64192, "relative_strength": 20.384617, "rate_of_change": 0.9194375033862466, "market_dynamics": 1.723398, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.72389, "high": 46.085041, "low": 40.527948, "close": 44.7854, "volume": 353708913}, "trend_line": 33.209072, "activity_lines": {"activity_5": 40.960819, "activity_10": 37.872888, "activity_20": 35.161806, "activity_30": 34.128111}, "trend_signal": 1, "fair_value": 28.831105, "relative_strength": 23.498676, "rate_of_change": 1.069593305104261, "market_dynamics": 1.869126, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.785396, "high": 45.278365, "low": 42.156231, "close": 42.783646, "volume": 138309510}, "trend_line": 33.545521, "activity_lines": {"activity_5": 42.234824, "activity_10": 39.119092, "activity_20": 36.042776, "activity_30": 34.745826}, "trend_signal": 1, "fair_value": 29.01602, "relative_strength": 20.348864, "rate_of_change": 1.0131237632897474, "market_dynamics": 1.807504, "expectation": {"probability": 56.7478, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.783645, "high": 44.501568, "low": 42.245861, "close": 44.202797, "volume": 164754051}, "trend_line": 33.915168, "activity_lines": {"activity_5": 43.372221, "activity_10": 40.445113, "activity_20": 37.005628, "activity_30": 35.433392}, "trend_signal": 1, "fair_value": 29.206315, "relative_strength": 23.741509, "rate_of_change": 1.1019265433379333, "market_dynamics": 1.71148, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.695765, "high": 44.800335, "low": 42.918091, "close": 43.560444, "volume": 125691912}, "trend_line": 34.253187, "activity_lines": {"activity_5": 43.671985, "activity_10": 41.439715, "activity_20": 37.845114, "activity_30": 36.055668}, "trend_signal": 1, "fair_value": 29.393675, "relative_strength": 21.176256, "rate_of_change": 0.9966602553759887, "market_dynamics": 1.524688, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.02266, "high": 49.027912, "low": 42.021784, "close": 47.773083, "volume": 430152738}, "trend_line": 34.726276, "activity_lines": {"activity_5": 45.071218, "activity_10": 43.00553, "activity_20": 39.025215, "activity_30": 36.927919}, "trend_signal": 1, "fair_value": 29.606349, "relative_strength": 31.208966, "rate_of_change": 1.3811532340041868, "market_dynamics": 1.512952, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.221236, "high": 50.058661, "low": 46.63776, "close": 47.22036, "volume": 264676962}, "trend_line": 35.246127, "activity_lines": {"activity_5": 45.937647, "activity_10": 44.203248, "activity_20": 40.073208, "activity_30": 37.733989}, "trend_signal": 1, "fair_value": 29.813452, "relative_strength": 29.981345, "rate_of_change": 1.4969961075008527, "market_dynamics": 1.553893, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.205423, "high": 47.444441, "low": 44.576263, "close": 46.129856, "volume": 164555313}, "trend_line": 35.698494, "activity_lines": {"activity_5": 46.278244, "activity_10": 44.947795, "activity_20": 40.943843, "activity_30": 38.436165}, "trend_signal": 1, "fair_value": 30.016269, "relative_strength": 29.188455, "rate_of_change": 1.2834516541349217, "market_dynamics": 1.423037, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.129854, "high": 48.176416, "low": 45.562192, "close": 47.638634, "volume": 117040944}, "trend_line": 36.206505, "activity_lines": {"activity_5": 46.898686, "activity_10": 45.739554, "activity_20": 41.887988, "activity_30": 39.206497}, "trend_signal": 1, "fair_value": 30.2198, "relative_strength": 31.152527, "rate_of_change": 1.4230600316080655, "market_dynamics": 1.339206, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.997157, "high": 50.671136, "low": 47.638637, "close": 50.402245, "volume": 182914191}, "trend_line": 36.803718, "activity_lines": {"activity_5": 48.211275, "activity_10": 46.801269, "activity_20": 43.017202, "activity_30": 40.122351}, "trend_signal": 1, "fair_value": 30.438513, "relative_strength": 36.19934, "rate_of_change": 1.6494632663384758, "market_dynamics": 1.167455, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.672013, "high": 53.121038, "low": 49.819645, "close": 50.461994, "volume": 222693198}, "trend_line": 37.417029, "activity_lines": {"activity_5": 49.087662, "activity_10": 47.666339, "activity_20": 44.057617, "activity_30": 41.00353}, "trend_signal": 1, "fair_value": 30.656707, "relative_strength": 33.110412, "rate_of_change": 1.6664376137215153, "market_dynamics": 1.125176, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.029663, "high": 52.986588, "low": 49.939153, "close": 51.7467, "volume": 214549248}, "trend_line": 38.086299, "activity_lines": {"activity_5": 50.213022, "activity_10": 48.62104, "activity_20": 45.125541, "activity_30": 41.928025}, "trend_signal": 1, "fair_value": 30.879813, "relative_strength": 34.97286, "rate_of_change": 1.788677556414213, "market_dynamics": 1.234092, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.135101, "high": 55.182539, "low": 51.911025, "close": 54.390804, "volume": 197466549}, "trend_line": 38.846138, "activity_lines": {"activity_5": 51.917995, "activity_10": 49.929918, "activity_20": 46.347451, "activity_30": 42.979929}, "trend_signal": 1, "fair_value": 31.108096, "relative_strength": 37.368314, "rate_of_change": 1.9950455149239013, "market_dynamics": 1.355937, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.3618, "high": 56.467246, "low": 53.987462, "close": 54.853897, "volume": 141637725}, "trend_line": 39.636493, "activity_lines": {"activity_5": 53.226602, "activity_10": 51.111955, "activity_20": 47.511519, "activity_30": 44.012687}, "trend_signal": 1, "fair_value": 31.33484, "relative_strength": 32.921799, "rate_of_change": 2.03457805766946, "market_dynamics": 1.349519, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.973399, "high": 59.096405, "low": 54.226479, "close": 58.244911, "volume": 196517691}, "trend_line": 40.550098, "activity_lines": {"activity_5": 55.18453, "activity_10": 52.716884, "activity_20": 48.891609, "activity_30": 45.21323}, "trend_signal": 1, "fair_value": 31.577858, "relative_strength": 36.858779, "rate_of_change": 2.3049592202821696, "market_dynamics": 1.351024, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.244918, "high": 59.350362, "low": 53.748453, "close": 58.37936, "volume": 213301302}, "trend_line": 41.459914, "activity_lines": {"activity_5": 56.66443, "activity_10": 54.079268, "activity_20": 50.163578, "activity_30": 46.363505}, "trend_signal": 1, "fair_value": 31.824386, "relative_strength": 36.586394, "rate_of_change": 2.2436838500365632, "market_dynamics": 1.352882, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.483932, "high": 63.533112, "low": 58.215038, "close": 62.636806, "volume": 273415620}, "trend_line": 42.488296, "activity_lines": {"activity_5": 59.035653, "activity_10": 56.022891, "activity_20": 51.720427, "activity_30": 47.729757}, "trend_signal": 1, "fair_value": 32.094824, "relative_strength": 42.652767, "rate_of_change": 2.480424826737462, "market_dynamics": 1.458779, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.010278, "high": 67.910078, "low": 62.517307, "close": 66.535744, "volume": 308583372}, "trend_line": 43.659776, "activity_lines": {"activity_5": 61.980516, "activity_10": 58.395114, "activity_20": 53.508433, "activity_30": 49.281205}, "trend_signal": 1, "fair_value": 32.379948, "relative_strength": 50.051212, "rate_of_change": 2.757182825124365, "market_dynamics": 1.629089, "expectation": {"probability": 57.8058, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.819583, "high": 66.879336, "low": 62.308165, "close": 63.144718, "volume": 185634855}, "trend_line": 44.723574, "activity_lines": {"activity_5": 62.985374, "activity_10": 59.77977, "activity_20": 54.816832, "activity_30": 50.538298}, "trend_signal": 1, "fair_value": 32.647559, "relative_strength": 40.124995, "rate_of_change": 2.4365631193343695, "market_dynamics": 1.608458, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.085843, "high": 64.205348, "low": 58.737884, "close": 62.995338, "volume": 233339127}, "trend_line": 45.804769, "activity_lines": {"activity_5": 63.387718, "activity_10": 60.855337, "activity_20": 55.976267, "activity_30": 51.717121}, "trend_signal": 1, "fair_value": 32.92531, "relative_strength": 40.351712, "rate_of_change": 2.4175058102467415, "market_dynamics": 1.58449, "expectation": {"probability": 58.9858, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.160538, "high": 65.041895, "low": 60.20185, "close": 64.877571, "volume": 167740377}, "trend_line": 46.949192, "activity_lines": {"activity_5": 64.100777, "activity_10": 62.044163, "activity_20": 57.200648, "activity_30": 52.947625}, "trend_signal": 1, "fair_value": 33.222674, "relative_strength": 44.941334, "rate_of_change": 2.498480016349381, "market_dynamics": 1.44612, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.594625, "high": 70.957508, "low": 64.952272, "close": 70.374908, "volume": 262679169}, "trend_line": 48.254968, "activity_lines": {"activity_5": 66.213068, "activity_10": 63.970404, "activity_20": 58.842238, "activity_30": 54.458961}, "trend_signal": 1, "fair_value": 33.543054, "relative_strength": 51.747814, "rate_of_change": 2.7812534026144724, "market_dynamics": 1.436663, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.704431, "high": 73.810747, "low": 69.83713, "close": 72.152588, "volume": 272472447}, "trend_line": 49.560653, "activity_lines": {"activity_5": 68.402045, "activity_10": 65.881164, "activity_20": 60.531276, "activity_30": 56.000743}, "trend_signal": 1, "fair_value": 33.878942, "relative_strength": 54.089585, "rate_of_change": 2.705804301849302, "market_dynamics": 1.584582, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.928519, "high": 75.409163, "low": 66.714999, "close": 73.004082, "volume": 388718037}, "trend_line": 50.914178, "activity_lines": {"activity_5": 70.500398, "activity_10": 67.6238, "activity_20": 62.161556, "activity_30": 57.513222}, "trend_signal": 1, "fair_value": 34.214035, "relative_strength": 52.170379, "rate_of_change": 2.7310475509674936, "market_dynamics": 1.730692, "expectation": {"probability": 59.7509, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.437296, "high": 74.81163, "low": 69.105146, "close": 71.196526, "volume": 261512166}, "trend_line": 52.192372, "activity_lines": {"activity_5": 71.338941, "activity_10": 68.707786, "activity_20": 63.482539, "activity_30": 58.821761}, "trend_signal": 1, "fair_value": 34.527346, "relative_strength": 45.538844, "rate_of_change": 2.5104873538368806, "market_dynamics": 1.76784, "expectation": {"probability": 59.771, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.151714, "high": 71.834173, "low": 67.760861, "close": 70.762245, "volume": 703042512}, "trend_line": 53.449279, "activity_lines": {"activity_5": 71.485977, "activity_10": 69.477328, "activity_20": 64.630562, "activity_30": 60.019817}, "trend_signal": 1, "fair_value": 34.831226, "relative_strength": 42.238058, "rate_of_change": 2.4082197298869614, "market_dynamics": 1.6756, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.431385, "high": 75.095869, "low": 71.619781, "close": 73.135788, "volume": 176004375}, "trend_line": 54.78044, "activity_lines": {"activity_5": 72.031883, "activity_10": 70.45328, "activity_20": 65.895164, "activity_30": 61.289915}, "trend_signal": 1, "fair_value": 35.148969, "relative_strength": 44.337004, "rate_of_change": 2.490512547419024, "market_dynamics": 1.454191, "expectation": {"probability": 57.9004, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.971988, "high": 72.737643, "low": 58.29731, "close": 60.747421, "volume": 321848151}, "trend_line": 55.684062, "activity_lines": {"activity_5": 68.264275, "activity_10": 68.985911, "activity_20": 65.856515, "activity_30": 61.674881}, "trend_signal": 1, "fair_value": 35.388144, "relative_strength": 21.622609, "rate_of_change": 1.6495340307598818, "market_dynamics": 0.763065, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.762727, "high": 64.039753, "low": 59.736742, "close": 62.385925, "volume": 301711953}, "trend_line": 56.601924, "activity_lines": {"activity_5": 65.803179, "activity_10": 67.921694, "activity_20": 65.904307, "activity_30": 62.107259}, "trend_signal": 1, "fair_value": 35.633562, "relative_strength": 23.486106, "rate_of_change": 1.6483388011456483, "market_dynamics": 0.17294, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.018415, "high": 63.151587, "low": 60.793358, "close": 61.788715, "volume": 101069472}, "trend_line": 57.361905, "activity_lines": {"activity_5": 63.850891, "activity_10": 66.76269, "activity_20": 65.824996, "activity_30": 62.441891}, "trend_signal": 1, "fair_value": 35.86089, "relative_strength": 20.141943, "rate_of_change": 1.3426769733127861, "market_dynamics": -0.539518, "expectation": {"probability": 53.5588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.722809, "high": 67.60773, "low": 62.263413, "close": 66.734879, "volume": 219373851}, "trend_line": 58.168246, "activity_lines": {"activity_5": 64.174511, "activity_10": 66.524927, "activity_20": 66.162527, "activity_30": 63.046599}, "trend_signal": 1, "fair_value": 36.111637, "relative_strength": 27.487084, "rate_of_change": 1.4057081960579993, "market_dynamics": -1.013739, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.270835, "high": 74.866173, "low": 66.505173, "close": 73.166412, "volume": 290932524}, "trend_line": 59.11428, "activity_lines": {"activity_5": 66.910466, "activity_10": 67.422764, "activity_20": 67.035095, "activity_30": 64.014223}, "trend_signal": 1, "fair_value": 36.406963, "relative_strength": 38.108302, "rate_of_change": 1.6263753251215403, "market_dynamics": -0.887972, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.527896, "high": 75.601212, "low": 70.241599, "close": 72.171066, "volume": 207225852}, "trend_line": 60.093861, "activity_lines": {"activity_5": 69.312598, "activity_10": 68.088874, "activity_20": 67.71087, "activity_30": 64.856596}, "trend_signal": 1, "fair_value": 36.700601, "relative_strength": 36.909177, "rate_of_change": 1.6570970669015948, "market_dynamics": -0.759163, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.890772, "high": 79.475452, "low": 71.650411, "close": 79.00074, "volume": 261075501}, "trend_line": 61.253792, "activity_lines": {"activity_5": 73.229712, "activity_10": 69.996408, "activity_20": 68.952422, "activity_30": 66.076395}, "trend_signal": 1, "fair_value": 37.017177, "relative_strength": 45.952646, "rate_of_change": 1.9301988267986312, "market_dynamics": -0.40185, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.858275, "high": 82.660586, "low": 77.239721, "close": 82.369637, "volume": 220835826}, "trend_line": 62.547432, "activity_lines": {"activity_5": 77.162136, "activity_10": 72.407438, "activity_20": 70.399836, "activity_30": 67.438707}, "trend_signal": 1, "fair_value": 37.320001, "relative_strength": 49.516021, "rate_of_change": 2.1119345558230966, "market_dynamics": -0.114875, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.211864, "high": 83.67126, "low": 76.09124, "close": 78.219772, "volume": 235751616}, "trend_line": 63.562321, "activity_lines": {"activity_5": 78.339211, "activity_10": 73.860799, "activity_20": 71.337146, "activity_30": 68.449826}, "trend_signal": 1, "fair_value": 37.595004, "relative_strength": 42.625453, "rate_of_change": 1.6225909962218696, "market_dynamics": -0.033619, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.219764, "high": 85.04945, "low": 75.402138, "close": 84.727875, "volume": 168383157}, "trend_line": 64.812572, "activity_lines": {"activity_5": 80.919995, "activity_10": 76.361861, "activity_20": 72.799796, "activity_30": 69.815346}, "trend_signal": 1, "fair_value": 37.923367, "relative_strength": 49.268557, "rate_of_change": 1.9669687644036877, "market_dynamics": 0.156329, "expectation": {"probability": 57.446, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.075426, "high": 87.69862, "low": 80.74644, "close": 82.048065, "volume": 161609763}, "trend_line": 66.009846, "activity_lines": {"activity_5": 81.836744, "activity_10": 78.164919, "activity_20": 73.902031, "activity_30": 70.927313}, "trend_signal": 1, "fair_value": 38.230833, "relative_strength": 39.445996, "rate_of_change": 1.847286665309306, "market_dynamics": 0.178631, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.737168, "high": 82.737168, "low": 76.014672, "close": 79.674522, "volume": 221376633}, "trend_line": 67.077708, "activity_lines": {"activity_5": 81.303845, "activity_10": 79.14914, "activity_20": 74.704346, "activity_30": 71.808905}, "trend_signal": 1, "fair_value": 38.505959, "relative_strength": 36.114616, "rate_of_change": 1.6177313911624718, "market_dynamics": 0.167017, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 83.610008, "high": 83.640633, "low": 64.667594, "close": 79.169182, "volume": 248760579}, "trend_line": 68.036606, "activity_lines": {"activity_5": 80.557581, "activity_10": 79.727143, "activity_20": 75.37982, "activity_30": 72.589}, "trend_signal": 1, "fair_value": 38.789303, "relative_strength": 29.207234, "rate_of_change": 1.4295330424826158, "market_dynamics": 0.259893, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.322314, "high": 82.293072, "low": 77.331598, "close": 81.894928, "volume": 108120723}, "trend_line": 69.084371, "activity_lines": {"activity_5": 80.933263, "activity_10": 80.484727, "activity_20": 76.237871, "activity_30": 73.483085}, "trend_signal": 1, "fair_value": 39.097068, "relative_strength": 30.904323, "rate_of_change": 1.540001863114686, "market_dynamics": 0.196828, "expectation": {"probability": 56.3538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.262449, "high": 84.406296, "low": 79.398879, "close": 82.599342, "volume": 135107202}, "trend_line": 70.112792, "activity_lines": {"activity_5": 81.298738, "activity_10": 81.094749, "activity_20": 77.081974, "activity_30": 74.355019}, "trend_signal": 1, "fair_value": 39.409896, "relative_strength": 30.069373, "rate_of_change": 1.4886449498107097, "market_dynamics": 0.257037, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 81.910257, "high": 81.986818, "low": 73.886134, "close": 75.356201, "volume": 206363232}, "trend_line": 70.811639, "activity_lines": {"activity_5": 79.391736, "activity_10": 80.216329, "activity_20": 77.178042, "activity_30": 74.693303}, "trend_signal": 1, "fair_value": 39.669956, "relative_strength": 14.881036, "rate_of_change": 0.9967467848092552, "market_dynamics": 0.184274, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.034617, "high": 78.219764, "low": 74.23834, "close": 77.264214, "volume": 261878958}, "trend_line": 71.558649, "activity_lines": {"activity_5": 78.566863, "activity_10": 79.626908, "activity_20": 77.44057, "activity_30": 75.109599}, "trend_signal": 1, "fair_value": 39.961018, "relative_strength": 15.007941, "rate_of_change": 1.0549254480608803, "market_dynamics": 0.118381, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.542922, "high": 77.84919, "low": 73.37161, "close": 75.420517, "volume": 130698438}, "trend_line": 72.13117, "activity_lines": {"activity_5": 77.28811, "activity_10": 78.733843, "activity_20": 77.507222, "activity_30": 75.358751}, "trend_signal": 1, "fair_value": 40.22667, "relative_strength": 10.376641, "rate_of_change": 0.8000723993545416, "market_dynamics": -0.14631, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.647154, "high": 76.786459, "low": 69.831208, "close": 70.060905, "volume": 91556106}, "trend_line": 72.520554, "activity_lines": {"activity_5": 74.472732, "activity_10": 76.992651, "activity_20": 77.04332, "activity_30": 75.225186}, "trend_signal": 1, "fair_value": 40.464304, "relative_strength": 1.561708, "rate_of_change": 0.5398276500991275, "market_dynamics": -0.643223, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.828133, "high": 73.295044, "low": 67.647543, "close": 73.059219, "volume": 134590584}, "trend_line": 72.867968, "activity_lines": {"activity_5": 73.445726, "activity_10": 75.94495, "activity_20": 76.868312, "activity_30": 75.259938}, "trend_signal": 1, "fair_value": 40.711773, "relative_strength": 3.711435, "rate_of_change": 0.4790559101354915, "market_dynamics": -0.94824, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.533932, "high": 76.302558, "low": 71.83417, "close": 72.250687, "volume": 120554490}, "trend_line": 73.058466, "activity_lines": {"activity_5": 72.785218, "activity_10": 74.9624, "activity_20": 76.616666, "activity_30": 75.220114}, "trend_signal": 0, "fair_value": 40.957532, "relative_strength": 2.197983, "rate_of_change": 0.2614289999139141, "market_dynamics": -1.32371, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.73774, "high": 70.893943, "low": 66.924749, "close": 67.846603, "volume": 106146687}, "trend_line": 73.215196, "activity_lines": {"activity_5": 70.863716, "activity_10": 73.357243, "activity_20": 75.890805, "activity_30": 74.883865}, "trend_signal": 0, "fair_value": 41.183105, "relative_strength": -3.351176, "rate_of_change": 0.2145268147294665, "market_dynamics": -1.457484, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.071776, "high": 71.956679, "low": 64.333765, "close": 66.597046, "volume": 188146713}, "trend_line": 73.335253, "activity_lines": {"activity_5": 69.153536, "activity_10": 71.739945, "activity_20": 75.019936, "activity_30": 74.456887}, "trend_signal": 0, "fair_value": 41.42596, "relative_strength": -6.409524, "rate_of_change": 0.16397825391328397, "market_dynamics": -1.367225, "expectation": {"probability": 55.2792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.286146, "high": 69.79446, "low": 66.520491, "close": 67.917061, "volume": 118192917}, "trend_line": 73.436569, "activity_lines": {"activity_5": 68.471593, "activity_10": 70.591235, "activity_20": 74.251885, "activity_30": 74.107326}, "trend_signal": 0, "fair_value": 41.675813, "relative_strength": -6.215457, "rate_of_change": 0.13815456530846262, "market_dynamics": -1.395316, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.296814, "high": 71.390085, "low": 67.546478, "close": 68.192688, "volume": 98729061}, "trend_line": 73.363828, "activity_lines": {"activity_5": 68.024448, "activity_10": 69.746782, "activity_20": 73.504455, "activity_30": 73.769011}, "trend_signal": 0, "fair_value": 41.924508, "relative_strength": -7.798063, "rate_of_change": -0.09905283020508177, "market_dynamics": -1.396422, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.684291, "high": 67.926242, "low": 63.516034, "close": 64.615524, "volume": 135834063}, "trend_line": 73.112593, "activity_lines": {"activity_5": 66.70935, "activity_10": 68.513875, "activity_20": 72.440028, "activity_30": 73.204605}, "trend_signal": 0, "fair_value": 42.153442, "relative_strength": -11.548811, "rate_of_change": -0.3424507783317879, "market_dynamics": -1.344522, "expectation": {"probability": 55.6037, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.615535, "high": 67.959929, "low": 62.753453, "close": 67.589348, "volume": 143911914}, "trend_line": 72.932102, "activity_lines": {"activity_5": 66.894538, "activity_10": 68.016948, "activity_20": 71.6948, "activity_30": 72.848266}, "trend_signal": 0, "fair_value": 42.407045, "relative_strength": -9.583068, "rate_of_change": -0.2468671846996365, "market_dynamics": -1.286606, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.898682, "high": 68.449955, "low": 63.426552, "close": 65.542015, "volume": 131082060}, "trend_line": 72.743618, "activity_lines": {"activity_5": 66.414432, "activity_10": 67.323685, "activity_20": 70.808929, "activity_30": 72.371487}, "trend_signal": 0, "fair_value": 42.656544, "relative_strength": -14.004499, "rate_of_change": -0.258437635597014, "market_dynamics": -1.247131, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.742462, "high": 73.948321, "low": 65.421754, "close": 72.523628, "volume": 267825684}, "trend_line": 72.802331, "activity_lines": {"activity_5": 68.331865, "activity_10": 68.079416, "activity_20": 70.668104, "activity_30": 72.357294}, "trend_signal": 0, "fair_value": 42.946348, "relative_strength": -6.570298, "rate_of_change": 0.08071223512693217, "market_dynamics": -0.896078, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.935114, "high": 76.291971, "low": 72.190578, "close": 72.949181, "volume": 255690159}, "trend_line": 72.796111, "activity_lines": {"activity_5": 70.084045, "activity_10": 68.867743, "activity_20": 70.594933, "activity_30": 72.366768}, "trend_signal": 0, "fair_value": 43.236503, "relative_strength": -2.092099, "rate_of_change": -0.008543682481813673, "market_dynamics": -0.502275, "expectation": {"probability": 53.9893, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.470333, "high": 74.540397, "low": 65.067123, "close": 72.061066, "volume": 281532702}, "trend_line": 73.173232, "activity_lines": {"activity_5": 71.223088, "activity_10": 69.496596, "activity_20": 70.493268, "activity_30": 72.319346}, "trend_signal": 0, "fair_value": 43.511275, "relative_strength": -3.380832, "rate_of_change": 0.5180510261049556, "market_dynamics": -0.195908, "expectation": {"probability": 55.8744, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.159741, "high": 73.701613, "low": 67.734559, "close": 71.3703, "volume": 145266171}, "trend_line": 73.472711, "activity_lines": {"activity_5": 71.635505, "activity_10": 70.003302, "activity_20": 70.373374, "activity_30": 72.203027}, "trend_signal": 0, "fair_value": 43.795088, "relative_strength": -4.163592, "rate_of_change": 0.4092739815018765, "market_dynamics": 0.116746, "expectation": {"probability": 56.954, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.388796, "high": 72.098062, "low": 64.758748, "close": 67.173325, "volume": 155005299}, "trend_line": 73.652198, "activity_lines": {"activity_5": 70.396868, "activity_10": 69.682854, "activity_20": 69.893311, "activity_30": 71.796615}, "trend_signal": 0, "fair_value": 44.051205, "relative_strength": -7.499321, "rate_of_change": 0.24429069998518851, "market_dynamics": 0.083634, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.503283, "high": 70.664124, "low": 66.31604, "close": 68.718277, "volume": 121635765}, "trend_line": 73.718312, "activity_lines": {"activity_5": 69.56446, "activity_10": 69.63283, "activity_20": 69.61751, "activity_30": 71.478298}, "trend_signal": 0, "fair_value": 44.3182, "relative_strength": -6.063524, "rate_of_change": 0.08976514183595566, "market_dynamics": -0.026103, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.285689, "high": 75.934252, "low": 68.505503, "close": 72.767242, "volume": 269724909}, "trend_line": 73.705006, "activity_lines": {"activity_5": 70.335397, "activity_10": 70.304413, "activity_20": 69.79007, "activity_30": 71.416939}, "trend_signal": 0, "fair_value": 44.610297, "relative_strength": -0.15256, "rate_of_change": -0.018049789311507893, "market_dynamics": 0.096188, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.280013, "high": 72.403368, "low": 67.256576, "close": 67.472443, "volume": 209843565}, "trend_line": 73.548385, "activity_lines": {"activity_5": 69.353531, "activity_10": 69.930131, "activity_20": 69.505184, "activity_30": 71.014838}, "trend_signal": 0, "fair_value": 44.87729, "relative_strength": -5.183478, "rate_of_change": -0.21249709958642599, "market_dynamics": 0.145353, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.860993, "high": 70.741216, "low": 66.365377, "close": 68.079941, "volume": 133888776}, "trend_line": 73.184358, "activity_lines": {"activity_5": 68.880072, "activity_10": 69.61436, "activity_20": 69.315696, "activity_30": 70.662035}, "trend_signal": 0, "fair_value": 45.148055, "relative_strength": -5.968265, "rate_of_change": -0.49494900533844893, "market_dynamics": 0.174082, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.384372, "high": 71.601591, "low": 69.014321, "close": 70.947838, "volume": 131280585}, "trend_line": 72.803632, "activity_lines": {"activity_5": 69.581936, "activity_10": 69.811105, "activity_20": 69.443076, "activity_30": 70.517743}, "trend_signal": 0, "fair_value": 45.424955, "relative_strength": -3.074036, "rate_of_change": -0.52022865323217, "market_dynamics": 0.26263, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.524486, "high": 73.855805, "low": 70.778222, "close": 73.596764, "volume": 81259473}, "trend_line": 72.649532, "activity_lines": {"activity_5": 70.915142, "activity_10": 70.391185, "activity_20": 69.844032, "activity_30": 70.568913}, "trend_signal": 0, "fair_value": 45.716458, "relative_strength": -1.910464, "rate_of_change": -0.21166526417253426, "market_dynamics": 0.15042, "expectation": {"probability": 55.8432, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.840389, "high": 76.628094, "low": 70.682629, "close": 72.076485, "volume": 202443171}, "trend_line": 72.227819, "activity_lines": {"activity_5": 71.416355, "activity_10": 70.675339, "activity_20": 70.083363, "activity_30": 70.531942}, "trend_signal": 0, "fair_value": 45.999799, "relative_strength": -4.405891, "rate_of_change": -0.5804758659697862, "market_dynamics": 0.274477, "expectation": {"probability": 56.9571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.082648, "high": 72.375603, "low": 64.669316, "close": 65.730125, "volume": 237587691}, "trend_line": 71.683887, "activity_lines": {"activity_5": 69.848165, "activity_10": 69.821476, "activity_20": 69.722959, "activity_30": 70.112736}, "trend_signal": 0, "fair_value": 46.24557, "relative_strength": -8.48903, "rate_of_change": -0.7530782564540652, "market_dynamics": 0.247874, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.454805, "high": 67.148649, "low": 63.953878, "close": 64.129654, "volume": 162532143}, "trend_line": 71.165725, "activity_lines": {"activity_5": 67.862639, "activity_10": 68.791727, "activity_20": 69.241179, "activity_30": 69.625366}, "trend_signal": 0, "fair_value": 46.480156, "relative_strength": -11.458348, "rate_of_change": -0.7228430567667232, "market_dynamics": 0.046171, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.249927, "high": 64.434957, "low": 60.13312, "close": 62.593956, "volume": 149946873}, "trend_line": 70.613217, "activity_lines": {"activity_5": 65.628567, "activity_10": 67.614409, "activity_20": 68.630841, "activity_30": 69.072349}, "trend_signal": 0, "fair_value": 46.697812, "relative_strength": -14.019046, "rate_of_change": -0.7763681182198158, "market_dynamics": -0.356791, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.806729, "high": 62.806729, "low": 58.144098, "close": 58.319874, "volume": 123543842}, "trend_line": 69.827382, "activity_lines": {"activity_5": 62.526726, "activity_10": 65.743245, "activity_20": 67.632511, "activity_30": 68.27923}, "trend_signal": 0, "fair_value": 46.878405, "relative_strength": -17.724046, "rate_of_change": -1.112872396112481, "market_dynamics": -0.889196, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.468756, "high": 62.094388, "low": 55.229955, "close": 61.641071, "volume": 147374546}, "trend_line": 69.128773, "activity_lines": {"activity_5": 61.55041, "activity_10": 64.664998, "activity_20": 66.996186, "activity_30": 67.751081}, "trend_signal": 0, "fair_value": 47.088498, "relative_strength": -12.039345, "rate_of_change": -1.0004800122679733, "market_dynamics": -1.145889, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.159144, "high": 63.889117, "low": 59.041475, "close": 61.770588, "volume": 145576239}, "trend_line": 68.67592, "activity_lines": {"activity_5": 61.312961, "activity_10": 63.812593, "activity_20": 66.403394, "activity_30": 67.276359}, "trend_signal": 0, "fair_value": 47.301605, "relative_strength": -11.22539, "rate_of_change": -0.6550861245577011, "market_dynamics": -1.259916, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.011987, "high": 61.409788, "low": 58.19961, "close": 61.150753, "volume": 77510791}, "trend_line": 68.138804, "activity_lines": {"activity_5": 61.132869, "activity_10": 62.951161, "activity_20": 65.765118, "activity_30": 66.790865}, "trend_signal": 0, "fair_value": 47.49048, "relative_strength": -13.329709, "rate_of_change": -0.7821023730006262, "market_dynamics": -1.238558, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.873223, "high": 62.168392, "low": 56.08107, "close": 61.668831, "volume": 128205816}, "trend_line": 67.680415, "activity_lines": {"activity_5": 61.324063, "activity_10": 62.30991, "activity_20": 65.206842, "activity_30": 66.373447}, "trend_signal": 0, "fair_value": 47.676387, "relative_strength": -12.396615, "rate_of_change": -0.672728273892211, "market_dynamics": -1.13097, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.844599, "high": 61.890858, "low": 55.637011, "close": 57.292984, "volume": 93396298}, "trend_line": 67.254817, "activity_lines": {"activity_5": 60.118317, "activity_10": 61.04176, "activity_20": 64.250263, "activity_30": 65.70329}, "trend_signal": 0, "fair_value": 47.845768, "relative_strength": -15.933857, "rate_of_change": -0.6288347965951356, "market_dynamics": -1.19757, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.904432, "high": 63.038004, "low": 55.859044, "close": 62.658707, "volume": 97342346}, "trend_line": 66.908134, "activity_lines": {"activity_5": 60.769604, "activity_10": 61.045628, "activity_20": 63.877231, "activity_30": 65.406767}, "trend_signal": 0, "fair_value": 48.051146, "relative_strength": -7.248932, "rate_of_change": -0.5154768319420135, "market_dynamics": -1.126466, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.983366, "high": 62.029625, "low": 57.209724, "close": 57.801804, "volume": 68597311}, "trend_line": 66.426504, "activity_lines": {"activity_5": 59.734081, "activity_10": 60.337655, "activity_20": 63.09064, "activity_30": 64.819262}, "trend_signal": 0, "fair_value": 48.215507, "relative_strength": -11.523975, "rate_of_change": -0.7198377405055262, "market_dynamics": -1.131159, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.014583, "high": 63.075018, "low": 56.515882, "close": 62.103634, "volume": 117775991}, "trend_line": 66.235072, "activity_lines": {"activity_5": 60.397087, "activity_10": 60.555984, "activity_20": 62.781648, "activity_30": 64.540367}, "trend_signal": 0, "fair_value": 48.394636, "relative_strength": -6.439222, "rate_of_change": -0.2881861733984854, "market_dynamics": -1.01391, "expectation": {"probability": 50.1225, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.723471, "high": 63.371055, "low": 58.523403, "close": 59.022968, "volume": 87927771}, "trend_line": 65.982603, "activity_lines": {"activity_5": 59.969679, "activity_10": 60.251029, "activity_20": 62.223387, "activity_30": 64.07507}, "trend_signal": 0, "fair_value": 48.56237, "relative_strength": -10.391728, "rate_of_change": -0.3811711716717164, "market_dynamics": -0.927732, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.726063, "high": 65.036284, "low": 59.309759, "close": 64.615616, "volume": 130417220}, "trend_line": 65.872554, "activity_lines": {"activity_5": 61.582878, "activity_10": 61.027847, "activity_20": 62.23657, "activity_30": 63.986877}, "trend_signal": 0, "fair_value": 48.757811, "relative_strength": -5.871043, "rate_of_change": -0.16678487206696532, "market_dynamics": -0.644781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.276024, "high": 67.467844, "low": 64.127481, "close": 65.936447, "volume": 121569309}, "trend_line": 65.797346, "activity_lines": {"activity_5": 63.148178, "activity_10": 61.930347, "activity_20": 62.395082, "activity_30": 63.991}, "trend_signal": 0, "fair_value": 48.948633, "relative_strength": -4.659386, "rate_of_change": -0.11417198124728743, "market_dynamics": -0.122207, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.094172, "high": 67.936846, "low": 61.887802, "close": 62.232361, "volume": 107804969}, "trend_line": 65.717908, "activity_lines": {"activity_5": 63.260267, "activity_10": 62.081279, "activity_20": 62.233352, "activity_30": 63.761}, "trend_signal": 0, "fair_value": 49.104714, "relative_strength": -7.449948, "rate_of_change": -0.12073131338764077, "market_dynamics": 0.126526, "expectation": {"probability": 54.3804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.418023, "high": 60.988106, "low": 56.977743, "close": 60.21283, "volume": 131687701}, "trend_line": 65.472024, "activity_lines": {"activity_5": 62.403809, "activity_10": 61.856628, "activity_20": 61.904239, "activity_30": 63.405834}, "trend_signal": 0, "fair_value": 49.257384, "relative_strength": -9.794325, "rate_of_change": -0.3741506805116036, "market_dynamics": 0.524738, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.294384, "high": 63.543628, "low": 60.82539, "close": 63.045925, "volume": 52035462}, "trend_line": 65.388821, "activity_lines": {"activity_5": 62.617769, "activity_10": 62.164139, "activity_20": 61.882407, "activity_30": 63.249312}, "trend_signal": 0, "fair_value": 49.42919, "relative_strength": -9.233977, "rate_of_change": -0.12708175937864954, "market_dynamics": 0.537785, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.601059, "high": 66.137443, "low": 61.543241, "close": 62.165367, "volume": 135255160}, "trend_line": 65.043545, "activity_lines": {"activity_5": 62.270013, "activity_10": 62.286509, "activity_20": 61.81434, "activity_30": 63.041347}, "trend_signal": 0, "fair_value": 49.604052, "relative_strength": -10.647214, "rate_of_change": -0.5280352126244918, "market_dynamics": 0.497751, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.165362, "high": 64.357183, "low": 61.562379, "close": 62.404644, "volume": 66497941}, "trend_line": 64.692061, "activity_lines": {"activity_5": 62.165366, "activity_10": 62.363796, "activity_20": 61.823497, "activity_30": 62.871095}, "trend_signal": 0, "fair_value": 49.791862, "relative_strength": -10.782528, "rate_of_change": -0.5403826006100979, "market_dynamics": 0.439128, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.978927, "high": 63.601053, "low": 59.341848, "close": 61.533669, "volume": 83282304}, "trend_line": 64.341147, "activity_lines": {"activity_5": 62.005847, "activity_10": 62.287343, "activity_20": 61.79576, "activity_30": 62.667328}, "trend_signal": 0, "fair_value": 49.99685, "relative_strength": -10.195425, "rate_of_change": -0.5424375024935267, "market_dynamics": 0.37322, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.175332, "high": 67.812414, "low": 63.333056, "close": 67.257278, "volume": 116990423}, "trend_line": 64.204047, "activity_lines": {"activity_5": 63.800777, "activity_10": 63.183695, "activity_20": 62.333111, "activity_30": 62.855466}, "trend_signal": 0, "fair_value": 50.224119, "relative_strength": -5.119164, "rate_of_change": -0.21308292809887855, "market_dynamics": 0.561911, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.257285, "high": 69.965943, "low": 66.099154, "close": 69.382095, "volume": 120635552}, "trend_line": 64.277672, "activity_lines": {"activity_5": 65.83435, "activity_10": 64.372674, "activity_20": 63.057933, "activity_30": 63.189533}, "trend_signal": 0, "fair_value": 50.494938, "relative_strength": -0.939335, "rate_of_change": 0.11467345664361737, "market_dynamics": 0.759759, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.831951, "high": 70.530658, "low": 67.104139, "close": 68.11869, "volume": 116834212}, "trend_line": 64.257686, "activity_lines": {"activity_5": 67.024376, "activity_10": 65.143595, "activity_20": 63.630106, "activity_30": 63.437341}, "trend_signal": 0, "fair_value": 50.755014, "relative_strength": -1.815261, "rate_of_change": -0.03109322316462976, "market_dynamics": 1.013384, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.051701, "high": 69.726661, "low": 66.089587, "close": 69.382095, "volume": 108845006}, "trend_line": 64.144848, "activity_lines": {"activity_5": 68.23865, "activity_10": 66.080534, "activity_20": 64.275943, "activity_30": 63.767948}, "trend_signal": 0, "fair_value": 51.03342, "relative_strength": -0.577719, "rate_of_change": -0.17560233961741267, "market_dynamics": 1.323377, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.870243, "high": 71.947202, "low": 66.998857, "close": 67.352997, "volume": 116577726}, "trend_line": 64.140866, "activity_lines": {"activity_5": 68.311394, "activity_10": 66.585898, "activity_20": 64.69167, "activity_30": 63.974925}, "trend_signal": 0, "fair_value": 51.313992, "relative_strength": -1.857255, "rate_of_change": -0.006207825139742307, "market_dynamics": 1.33697, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.190278, "high": 67.630562, "low": 63.936056, "close": 65.027176, "volume": 89496387}, "trend_line": 64.039108, "activity_lines": {"activity_5": 67.220909, "activity_10": 66.575283, "activity_20": 64.859307, "activity_30": 64.032106}, "trend_signal": 0, "fair_value": 51.581117, "relative_strength": -6.130585, "rate_of_change": -0.15864768648431374, "market_dynamics": 1.152772, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.797461, "high": 69.324675, "low": 64.452895, "close": 66.91272, "volume": 93050970}, "trend_line": 63.904604, "activity_lines": {"activity_5": 66.907612, "activity_10": 66.81996, "activity_20": 65.188061, "activity_30": 64.217501}, "trend_signal": 1, "fair_value": 51.857406, "relative_strength": -5.038296, "rate_of_change": -0.21003415600354666, "market_dynamics": 1.01251, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.515705, "high": 67.563557, "low": 64.127479, "close": 65.831161, "volume": 136001863}, "trend_line": 63.64575, "activity_lines": {"activity_5": 66.39842, "activity_10": 66.797685, "activity_20": 65.388838, "activity_30": 64.341795}, "trend_signal": 1, "fair_value": 52.127736, "relative_strength": -5.533892, "rate_of_change": -0.40506314693695544, "market_dynamics": 0.837594, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.993867, "high": 67.620993, "low": 64.271047, "close": 66.089592, "volume": 92168672}, "trend_line": 63.446187, "activity_lines": {"activity_5": 66.127874, "activity_10": 66.755747, "activity_20": 65.57357, "activity_30": 64.499462}, "trend_signal": 1, "fair_value": 52.41232, "relative_strength": -3.685023, "rate_of_change": -0.31355275096922847, "market_dynamics": 0.686431, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.041736, "high": 68.568543, "low": 64.845324, "close": 68.377121, "volume": 170421204}, "trend_line": 63.53442, "activity_lines": {"activity_5": 66.839338, "activity_10": 67.062724, "activity_20": 65.959824, "activity_30": 64.817587}, "trend_signal": 1, "fair_value": 52.705791, "relative_strength": 0.456029, "rate_of_change": 0.1390674588529573, "market_dynamics": 0.902369, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.8174, "high": 70.444515, "low": 68.195265, "close": 68.578117, "volume": 130571382}, "trend_line": 63.682702, "activity_lines": {"activity_5": 67.549526, "activity_10": 67.281819, "activity_20": 66.314862, "activity_30": 65.142987}, "trend_signal": 1, "fair_value": 52.995331, "relative_strength": 1.413603, "rate_of_change": 0.2333884530621383, "market_dynamics": 1.037883, "expectation": {"probability": 57.8342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.616401, "high": 69.669239, "low": 67.285996, "close": 67.439133, "volume": 67247705}, "trend_line": 63.844208, "activity_lines": {"activity_5": 67.643323, "activity_10": 67.269812, "activity_20": 66.530594, "activity_30": 65.385337}, "trend_signal": 1, "fair_value": 53.273253, "relative_strength": 0.958848, "rate_of_change": 0.25361047023413485, "market_dynamics": 0.942853, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.850694, "high": 69.851092, "low": 67.037144, "close": 68.022987, "volume": 69192478}, "trend_line": 64.167645, "activity_lines": {"activity_5": 67.896643, "activity_10": 67.399286, "activity_20": 66.761854, "activity_30": 65.654936}, "trend_signal": 1, "fair_value": 53.546567, "relative_strength": 2.67181, "rate_of_change": 0.5066035120993142, "market_dynamics": 0.874852, "expectation": {"probability": 57.6461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.147402, "high": 70.157301, "low": 66.964361, "close": 67.352562, "volume": 85479647}, "trend_line": 64.358028, "activity_lines": {"activity_5": 67.780367, "activity_10": 67.408604, "activity_20": 66.913039, "activity_30": 65.860414}, "trend_signal": 1, "fair_value": 53.816835, "relative_strength": 0.539038, "rate_of_change": 0.296696255566199, "market_dynamics": 0.503557, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.14837, "high": 70.574616, "low": 67.255514, "close": 68.090141, "volume": 86497229}, "trend_line": 64.56868, "activity_lines": {"activity_5": 67.825753, "activity_10": 67.588929, "activity_20": 67.127726, "activity_30": 66.101195}, "trend_signal": 1, "fair_value": 54.082157, "relative_strength": 0.662834, "rate_of_change": 0.32731270137735735, "market_dynamics": 0.144713, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.711258, "high": 69.196507, "low": 66.178259, "close": 66.770264, "volume": 62199241}, "trend_line": 64.755997, "activity_lines": {"activity_5": 67.450312, "activity_10": 67.515873, "activity_20": 67.188817, "activity_30": 66.243233}, "trend_signal": 1, "fair_value": 54.34034, "relative_strength": 0.480565, "rate_of_change": 0.29010504783432634, "market_dynamics": -0.150069, "expectation": {"probability": 57.0399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.964359, "high": 72.690297, "low": 66.799376, "close": 72.331215, "volume": 126192844}, "trend_line": 65.11141, "activity_lines": {"activity_5": 69.049044, "activity_10": 68.422206, "activity_20": 67.748296, "activity_30": 66.731957}, "trend_signal": 1, "fair_value": 54.631456, "relative_strength": 7.221726, "rate_of_change": 0.5488495528839018, "market_dynamics": 0.054266, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.884396, "high": 74.514834, "low": 71.438356, "close": 74.213982, "volume": 124017378}, "trend_line": 65.675443, "activity_lines": {"activity_5": 70.949227, "activity_10": 69.572343, "activity_20": 68.44287, "activity_30": 67.31922}, "trend_signal": 1, "fair_value": 54.93297, "relative_strength": 8.157892, "rate_of_change": 0.8662583101794216, "market_dynamics": 0.376825, "expectation": {"probability": 57.026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.534246, "high": 75.436811, "low": 72.806756, "close": 74.272209, "volume": 84728667}, "trend_line": 66.06256, "activity_lines": {"activity_5": 72.456086, "activity_10": 70.580652, "activity_20": 69.085615, "activity_30": 67.87385}, "trend_signal": 1, "fair_value": 55.23103, "relative_strength": 7.037453, "rate_of_change": 0.5894394956726877, "market_dynamics": 0.817361, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.417786, "high": 76.135562, "low": 72.612658, "close": 72.777641, "volume": 124600571}, "trend_line": 66.561755, "activity_lines": {"activity_5": 73.003445, "activity_10": 71.168446, "activity_20": 69.529509, "activity_30": 68.307081}, "trend_signal": 1, "fair_value": 55.519718, "relative_strength": 7.60666, "rate_of_change": 0.7556398056629962, "market_dynamics": 1.436874, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.020263, "high": 75.679437, "low": 72.340918, "close": 74.825394, "volume": 95405632}, "trend_line": 66.985813, "activity_lines": {"activity_5": 73.920889, "activity_10": 72.048549, "activity_20": 70.114884, "activity_30": 68.840219}, "trend_signal": 1, "fair_value": 55.811649, "relative_strength": 9.501118, "rate_of_change": 0.6370895719320923, "market_dynamics": 1.547371, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.300931, "high": 76.902257, "low": 73.408463, "close": 74.854507, "volume": 105265609}, "trend_line": 67.513531, "activity_lines": {"activity_5": 74.311029, "activity_10": 72.820359, "activity_20": 70.666992, "activity_30": 69.347876}, "trend_signal": 1, "fair_value": 56.107246, "relative_strength": 7.793614, "rate_of_change": 0.7878056208708063, "market_dynamics": 1.600779, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.72834, "high": 75.475626, "low": 72.418559, "close": 72.700005, "volume": 62493218}, "trend_line": 67.783011, "activity_lines": {"activity_5": 73.814782, "activity_10": 73.065617, "activity_20": 70.987852, "activity_30": 69.682488}, "trend_signal": 1, "fair_value": 56.391817, "relative_strength": 2.994104, "rate_of_change": 0.39914961639319607, "market_dynamics": 1.405164, "expectation": {"probability": 61.06, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.214368, "high": 73.942239, "low": 70.729886, "close": 72.001244, "volume": 50382828}, "trend_line": 67.985171, "activity_lines": {"activity_5": 73.186546, "activity_10": 73.09879, "activity_20": 71.220346, "activity_30": 69.954632}, "trend_signal": 1, "fair_value": 56.670537, "relative_strength": 1.657379, "rate_of_change": 0.2982458244588635, "market_dynamics": 1.049101, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.302096, "high": 75.359172, "low": 71.710092, "close": 73.554039, "volume": 86481203}, "trend_line": 68.36256, "activity_lines": {"activity_5": 73.227306, "activity_10": 73.329768, "activity_20": 71.588254, "activity_30": 70.313913}, "trend_signal": 1, "fair_value": 56.939742, "relative_strength": 4.121226, "rate_of_change": 0.5551048772091902, "market_dynamics": 0.829349, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.563751, "high": 74.534249, "low": 70.273761, "close": 72.049767, "volume": 57325689}, "trend_line": 68.757125, "activity_lines": {"activity_5": 72.714883, "activity_10": 73.187898, "activity_20": 71.783369, "activity_30": 70.551798}, "trend_signal": 1, "fair_value": 57.195681, "relative_strength": 3.046166, "rate_of_change": 0.577165337284034, "market_dynamics": 0.414313, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.059475, "high": 76.319957, "low": 72.049768, "close": 74.291626, "volume": 149972768}, "trend_line": 69.131981, "activity_lines": {"activity_5": 73.134787, "activity_10": 73.357648, "activity_20": 72.158553, "activity_30": 70.908862}, "trend_signal": 1, "fair_value": 57.470701, "relative_strength": 4.539291, "rate_of_change": 0.5451885895461657, "market_dynamics": 0.44973, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.243093, "high": 75.068015, "low": 71.050156, "close": 71.341309, "volume": 87957004}, "trend_line": 69.437846, "activity_lines": {"activity_5": 72.608778, "activity_10": 72.955333, "activity_20": 72.217617, "activity_30": 71.0514}, "trend_signal": 1, "fair_value": 57.713768, "relative_strength": -0.143401, "rate_of_change": 0.44243633058916276, "market_dynamics": 0.311949, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.341309, "high": 72.932923, "low": 70.10877, "close": 71.739204, "volume": 74453346}, "trend_line": 69.748998, "activity_lines": {"activity_5": 72.30598, "activity_10": 72.677593, "activity_20": 72.288337, "activity_30": 71.199874}, "trend_signal": 1, "fair_value": 57.956489, "relative_strength": 0.03895, "rate_of_change": 0.4481014575250606, "market_dynamics": 0.003896, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.010945, "high": 74.86421, "low": 71.690687, "close": 74.204277, "volume": 97203511}, "trend_line": 70.171352, "activity_lines": {"activity_5": 72.842343, "activity_10": 72.894103, "activity_20": 72.566923, "activity_30": 71.487312}, "trend_signal": 1, "fair_value": 58.210936, "relative_strength": 3.649889, "rate_of_change": 0.6055341468848033, "market_dynamics": 0.017072, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.097519, "high": 75.747373, "low": 71.059865, "close": 75.640617, "volume": 60919459}, "trend_line": 70.450796, "activity_lines": {"activity_5": 73.814137, "activity_10": 73.345826, "activity_20": 72.954555, "activity_30": 71.840168}, "trend_signal": 1, "fair_value": 58.472055, "relative_strength": 6.226557, "rate_of_change": 0.3982308905776791, "market_dynamics": -0.299553, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.698843, "high": 76.572293, "low": 73.486105, "close": 74.048996, "volume": 59640692}, "trend_line": 70.60636, "activity_lines": {"activity_5": 74.016, "activity_10": 73.493342, "activity_20": 73.156973, "activity_30": 72.07231}, "trend_signal": 1, "fair_value": 58.744704, "relative_strength": 4.266208, "rate_of_change": 0.22081226733051854, "market_dynamics": -0.410575, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.388672, "high": 80.793954, "low": 74.243096, "close": 80.172836, "volume": 148648347}, "trend_line": 71.008164, "activity_lines": {"activity_5": 76.275318, "activity_10": 74.768929, "activity_20": 73.911139, "activity_30": 72.689502}, "trend_signal": 1, "fair_value": 59.035782, "relative_strength": 12.255673, "rate_of_change": 0.5690762135309035, "market_dynamics": 0.000863, "expectation": {"probability": 56.5357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.036583, "high": 82.453508, "low": 77.960107, "close": 82.036194, "volume": 167659542}, "trend_line": 71.429968, "activity_lines": {"activity_5": 78.566988, "activity_10": 76.247439, "activity_20": 74.78491, "activity_30": 73.400987}, "trend_signal": 1, "fair_value": 59.341067, "relative_strength": 13.212333, "rate_of_change": 0.5940218367003669, "market_dynamics": 0.382869, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.492326, "high": 84.161581, "low": 76.446124, "close": 78.105682, "volume": 197909882}, "trend_line": 71.788391, "activity_lines": {"activity_5": 78.86202, "activity_10": 76.828856, "activity_20": 75.214426, "activity_30": 73.831679}, "trend_signal": 1, "fair_value": 59.604315, "relative_strength": 10.071441, "rate_of_change": 0.50178238915073, "market_dynamics": 0.682558, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.435645, "high": 81.657697, "low": 76.814915, "close": 80.298996, "volume": 86029615}, "trend_line": 72.297451, "activity_lines": {"activity_5": 79.628064, "activity_10": 77.7263, "activity_20": 75.805135, "activity_30": 74.38075}, "trend_signal": 1, "fair_value": 59.888232, "relative_strength": 12.746006, "rate_of_change": 0.709111867404844, "market_dynamics": 1.065503, "expectation": {"probability": 57.4643, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.299001, "high": 80.299001, "low": 73.806372, "close": 74.107224, "volume": 95623457}, "trend_line": 72.537268, "activity_lines": {"activity_5": 78.019625, "activity_10": 77.347982, "activity_20": 75.741729, "activity_30": 74.497509}, "trend_signal": 1, "fair_value": 60.140608, "relative_strength": 6.52494, "rate_of_change": 0.3317087901204182, "market_dynamics": 0.709159, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.077721, "high": 82.540855, "low": 74.16545, "close": 78.81414, "volume": 176469861}, "trend_line": 72.970034, "activity_lines": {"activity_5": 77.976276, "activity_10": 77.82882, "activity_20": 76.118143, "activity_30": 74.902469}, "trend_signal": 1, "fair_value": 60.430945, "relative_strength": 11.6784, "rate_of_change": 0.5966119374664082, "market_dynamics": 0.536137, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.358001, "high": 83.841315, "low": 76.106446, "close": 81.599472, "volume": 191989287}, "trend_line": 73.48703, "activity_lines": {"activity_5": 78.951951, "activity_10": 78.680212, "activity_20": 76.737922, "activity_30": 75.459207}, "trend_signal": 1, "fair_value": 60.738864, "relative_strength": 13.509125, "rate_of_change": 0.7085045348889463, "market_dynamics": 0.645343, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.492329, "high": 83.540469, "low": 79.160004, "close": 79.43, "volume": 170186331}, "trend_line": 73.855459, "activity_lines": {"activity_5": 79.233583, "activity_10": 78.957877, "activity_20": 77.116193, "activity_30": 75.842624}, "trend_signal": 1, "fair_value": 61.02853, "relative_strength": 10.984128, "rate_of_change": 0.5013524155214762, "market_dynamics": 0.647424, "expectation": {"probability": 60.5983, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.32, "high": 81.050003, "low": 78.449997, "close": 80.129997, "volume": 92379356}, "trend_line": 74.240522, "activity_lines": {"activity_5": 79.66026, "activity_10": 79.267801, "activity_20": 77.529452, "activity_30": 76.247433}, "trend_signal": 1, "fair_value": 61.332632, "relative_strength": 11.230673, "rate_of_change": 0.5213737822684202, "market_dynamics": 0.809642, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.0, "high": 83.559998, "low": 78.099998, "close": 81.739998, "volume": 119485934}, "trend_line": 74.717218, "activity_lines": {"activity_5": 80.634871, "activity_10": 79.788827, "activity_20": 78.070784, "activity_30": 76.73127}, "trend_signal": 1, "fair_value": 61.644341, "relative_strength": 14.738328, "rate_of_change": 0.6420967783604808, "market_dynamics": 0.817355, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.980003, "high": 82.199997, "low": 76.0, "close": 79.790001, "volume": 106963838}, "trend_line": 75.109451, "activity_lines": {"activity_5": 80.450631, "activity_10": 79.815472, "activity_20": 78.393615, "activity_30": 77.058547}, "trend_signal": 1, "fair_value": 61.941585, "relative_strength": 14.938714, "rate_of_change": 0.5249566438622012, "market_dynamics": 0.568832, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.0, "high": 81.599998, "low": 76.489998, "close": 78.589996, "volume": 101608774}, "trend_line": 75.484032, "activity_lines": {"activity_5": 79.801331, "activity_10": 79.630895, "activity_20": 78.568397, "activity_30": 77.283098}, "trend_signal": 1, "fair_value": 62.230108, "relative_strength": 18.95215, "rate_of_change": 0.4987135373949039, "market_dynamics": 0.286735, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.589996, "high": 81.32, "low": 76.610001, "close": 79.779999, "volume": 117213810}, "trend_line": 75.873694, "activity_lines": {"activity_5": 79.749332, "activity_10": 79.72534, "activity_20": 78.825138, "activity_30": 77.560257}, "trend_signal": 1, "fair_value": 62.538795, "relative_strength": 20.389371, "rate_of_change": 0.516217787624277, "market_dynamics": 0.129698, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.75, "high": 78.760002, "low": 74.550003, "close": 77.199997, "volume": 105592399}, "trend_line": 76.221352, "activity_lines": {"activity_5": 78.813998, "activity_10": 79.320251, "activity_20": 78.806517, "activity_30": 77.645825}, "trend_signal": 1, "fair_value": 62.824956, "relative_strength": 17.54464, "rate_of_change": 0.45820623943786837, "market_dynamics": -0.354023, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.5, "high": 79.480003, "low": 75.610001, "close": 78.080002, "volume": 74589937}, "trend_line": 76.412978, "activity_lines": {"activity_5": 78.367333, "activity_10": 79.13151, "activity_20": 78.847181, "activity_30": 77.765738}, "trend_signal": 1, "fair_value": 63.117788, "relative_strength": 18.869617, "rate_of_change": 0.2514072434716186, "market_dynamics": -0.740352, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.68, "high": 86.300003, "low": 78.019997, "close": 85.07, "volume": 138340392}, "trend_line": 76.774846, "activity_lines": {"activity_5": 80.494666, "activity_10": 80.141444, "activity_20": 79.53552, "activity_30": 78.324255}, "trend_signal": 1, "fair_value": 63.454865, "relative_strength": 21.581631, "rate_of_change": 0.4735687699542363, "market_dynamics": -0.587075, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.75, "high": 90.150002, "low": 83.120003, "close": 89.779999, "volume": 132540300}, "trend_line": 77.291772, "activity_lines": {"activity_5": 83.84, "activity_10": 81.893999, "activity_20": 80.607055, "activity_30": 79.163298}, "trend_signal": 1, "fair_value": 63.824848, "relative_strength": 25.849075, "rate_of_change": 0.6733012528608628, "market_dynamics": -0.163292, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.900002, "high": 90.169998, "low": 86.629997, "close": 89.290001, "volume": 133079063}, "trend_line": 77.842184, "activity_lines": {"activity_5": 86.276, "activity_10": 83.408727, "activity_20": 81.546015, "activity_30": 79.937377}, "trend_signal": 1, "fair_value": 64.194216, "relative_strength": 26.592376, "rate_of_change": 0.7121223718353987, "market_dynamics": 0.447892, "expectation": {"probability": 61.0572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.25, "high": 92.769997, "low": 89.75, "close": 90.370003, "volume": 117981977}, "trend_line": 78.360338, "activity_lines": {"activity_5": 88.438001, "activity_10": 84.940546, "activity_20": 82.515995, "activity_30": 80.745623}, "trend_signal": 1, "fair_value": 64.570975, "relative_strength": 26.599753, "rate_of_change": 0.6656467912051331, "market_dynamics": 1.1517, "expectation": {"probability": 57.9475, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.0, "high": 91.709999, "low": 87.959999, "close": 88.800003, "volume": 79156110}, "trend_line": 78.825187, "activity_lines": {"activity_5": 89.198669, "activity_10": 86.000728, "activity_20": 83.266312, "activity_30": 81.41915}, "trend_signal": 1, "fair_value": 64.94057, "relative_strength": 22.601525, "rate_of_change": 0.5932197484906216, "market_dynamics": 1.306457, "expectation": {"probability": 61.3338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.010002, "high": 94.25, "low": 86.379997, "close": 91.410004, "volume": 132633057}, "trend_line": 79.448854, "activity_lines": {"activity_5": 90.114669, "activity_10": 87.407092, "activity_20": 84.194957, "activity_30": 82.231074}, "trend_signal": 1, "fair_value": 65.32886, "relative_strength": 28.079717, "rate_of_change": 0.7912026900741732, "market_dynamics": 1.308074, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.870003, "high": 90.870003, "low": 86.690002, "close": 87.849998, "volume": 74582590}, "trend_line": 79.977146, "activity_lines": {"activity_5": 89.421335, "activity_10": 87.95491, "activity_20": 84.731044, "activity_30": 82.773083}, "trend_signal": 1, "fair_value": 65.692739, "relative_strength": 21.989401, "rate_of_change": 0.6649460293033397, "market_dynamics": 1.090068, "expectation": {"probability": 61.1961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.510002, "high": 93.050003, "low": 87.389999, "close": 87.989998, "volume": 107117629}, "trend_line": 80.458345, "activity_lines": {"activity_5": 88.903334, "activity_10": 88.359819, "activity_20": 85.25278, "activity_30": 83.290041}, "trend_signal": 1, "fair_value": 66.053025, "relative_strength": 22.311254, "rate_of_change": 0.6016706322578571, "market_dynamics": 0.856497, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.989998, "high": 95.010002, "low": 91.610001, "close": 92.900002, "volume": 40684291}, "trend_line": 81.153352, "activity_lines": {"activity_5": 90.108667, "activity_10": 89.508183, "activity_20": 86.195067, "activity_30": 84.092729}, "trend_signal": 1, "fair_value": 66.447311, "relative_strength": 29.160735, "rate_of_change": 0.8638097142067788, "market_dynamics": 0.802769, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.150002, "high": 92.010002, "low": 87.449997, "close": 90.93, "volume": 125794607}, "trend_line": 81.707965, "activity_lines": {"activity_5": 90.488667, "activity_10": 90.01291, "activity_20": 86.889729, "activity_30": 84.72348}, "trend_signal": 1, "fair_value": 66.829999, "relative_strength": 24.178349, "rate_of_change": 0.6834135452593546, "market_dynamics": 0.692497, "expectation": {"probability": 61.4059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.959999, "high": 91.970001, "low": 87.089996, "close": 88.419998, "volume": 102255880}, "trend_line": 82.277254, "activity_lines": {"activity_5": 89.889999, "activity_10": 89.827637, "activity_20": 87.265236, "activity_30": 85.156515}, "trend_signal": 1, "fair_value": 67.200899, "relative_strength": 17.988582, "rate_of_change": 0.6967362361796646, "market_dynamics": 0.663474, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.849998, "high": 89.099998, "low": 84.0, "close": 84.940002, "volume": 126667211}, "trend_line": 82.717281, "activity_lines": {"activity_5": 88.330667, "activity_10": 88.948728, "activity_20": 87.263572, "activity_30": 85.328305}, "trend_signal": 1, "fair_value": 67.549586, "relative_strength": 12.504199, "rate_of_change": 0.5348100217345618, "market_dynamics": 0.468593, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.0, "high": 86.93, "low": 83.510002, "close": 85.400002, "volume": 138151812}, "trend_line": 83.090472, "activity_lines": {"activity_5": 87.118668, "activity_10": 88.241455, "activity_20": 87.28981, "activity_30": 85.501383}, "trend_signal": 1, "fair_value": 67.897011, "relative_strength": 11.474851, "rate_of_change": 0.4511644912506319, "market_dynamics": 0.259487, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 85.730003, "high": 86.050003, "low": 83.0, "close": 84.919998, "volume": 70726024}, "trend_line": 83.399785, "activity_lines": {"activity_5": 85.919333, "activity_10": 87.517636, "activity_20": 87.241905, "activity_30": 85.619417}, "trend_signal": 1, "fair_value": 68.229947, "relative_strength": 10.548251, "rate_of_change": 0.3722604921536477, "market_dynamics": -0.249161, "expectation": {"probability": 60.3079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50567429-5795-460d-824f-999d0a4c0927/", "share_image": "https://sharemaestro.com/terminal/50567429-5795-460d-824f-999d0a4c0927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}