{"ticker": {"uuid": "505d0f43-7f3a-418e-9f40-c924ff06a893", "symbol": "WOLF", "name": "Wolftank Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOLF fell 4.44%, moving from 4.50 to 4.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.71 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 23.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.30"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.71"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.2, "close": 4.3, "volume": 719}, "trend_line": 4.398667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.914545, "activity_20": 4.018095, "activity_30": 4.208731}, "trend_signal": 0, "fair_value": 9.215662, "relative_strength": -41.705923, "rate_of_change": -1.2718690163002577, "market_dynamics": 0.678859, "expectation": {"probability": 23.4659, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.741667, "high": 12.741667, "low": 12.375, "close": 12.375, "volume": 532}, "trend_line": 12.216111, "activity_lines": {"activity_5": 12.326111, "activity_10": 12.245, "activity_20": 12.296647, "activity_30": 12.293486}, "trend_signal": 1, "fair_value": 10.801683, "relative_strength": -9.936726, "rate_of_change": 0.06257130294437571, "market_dynamics": 0.165275, "expectation": {"probability": 18.9149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.375, "high": 12.375, "low": 12.375, "close": 12.375, "volume": 0}, "trend_line": 12.234445, "activity_lines": {"activity_5": 12.356667, "activity_10": 12.278333, "activity_20": 12.292718, "activity_30": 12.303737}, "trend_signal": 1, "fair_value": 10.85065, "relative_strength": -10.046453, "rate_of_change": 0.1500804961578968, "market_dynamics": 0.131587, "expectation": {"probability": 18.7747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.008334, "high": 12.008334, "low": 12.008334, "close": 12.008334, "volume": 38}, "trend_line": 12.240556, "activity_lines": {"activity_5": 12.246667, "activity_10": 12.24, "activity_20": 12.255179, "activity_30": 12.289149}, "trend_signal": 0, "fair_value": 10.897267, "relative_strength": -8.437829, "rate_of_change": 0.04994913949918156, "market_dynamics": 0.199751, "expectation": {"probability": 13.4103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.008334, "high": 12.008334, "low": 12.008334, "close": 12.008334, "volume": 0}, "trend_line": 12.249722, "activity_lines": {"activity_5": 12.155, "activity_10": 12.203334, "activity_20": 12.220695, "activity_30": 12.274167}, "trend_signal": 0, "fair_value": 10.943884, "relative_strength": -10.489267, "rate_of_change": 0.07488221940245568, "market_dynamics": 0.146298, "expectation": {"probability": 12.2518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.008334, "high": 12.833334, "low": 12.008334, "close": 12.466667, "volume": 700}, "trend_line": 12.268056, "activity_lines": {"activity_5": 12.234445, "activity_10": 12.251667, "activity_20": 12.23379, "activity_30": 12.288163}, "trend_signal": 0, "fair_value": 10.993439, "relative_strength": -5.121577, "rate_of_change": 0.1496687026856561, "market_dynamics": 0.424014, "expectation": {"probability": 15.4971, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.466667, "high": 13.2, "low": 12.466667, "close": 13.2, "volume": 600}, "trend_line": 12.310833, "activity_lines": {"activity_5": 12.552223, "activity_10": 12.426667, "activity_20": 12.318472, "activity_30": 12.348289}, "trend_signal": 1, "fair_value": 11.047694, "relative_strength": -0.409515, "rate_of_change": 0.34868605099292793, "market_dynamics": 0.799361, "expectation": {"probability": 28.363, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.833334, "close": 12.833334, "volume": 200}, "trend_line": 12.350556, "activity_lines": {"activity_5": 12.692778, "activity_10": 12.515, "activity_20": 12.366488, "activity_30": 12.381998}, "trend_signal": 1, "fair_value": 11.0996, "relative_strength": -4.03822, "rate_of_change": 0.3226670364223007, "market_dynamics": 1.078494, "expectation": {"probability": 27.5779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.833334, "high": 12.833334, "low": 12.833334, "close": 12.833334, "volume": 0}, "trend_line": 12.390278, "activity_lines": {"activity_5": 12.802778, "activity_10": 12.59, "activity_20": 12.416032, "activity_30": 12.413145}, "trend_signal": 1, "fair_value": 11.151505, "relative_strength": -3.519766, "rate_of_change": 0.32162114806816106, "market_dynamics": 1.304691, "expectation": {"probability": 19.3533, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.741667, "high": 12.741667, "low": 12.741667, "close": 12.741667, "volume": 558}, "trend_line": 12.426945, "activity_lines": {"activity_5": 12.827223, "activity_10": 12.638334, "activity_20": 12.458373, "activity_30": 12.435816}, "trend_signal": 1, "fair_value": 11.202822, "relative_strength": -3.151415, "rate_of_change": 0.2959336344188529, "market_dynamics": 1.25858, "expectation": {"probability": 26.3761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.741667, "high": 12.741667, "low": 12.741667, "close": 12.741667, "volume": 0}, "trend_line": 12.463611, "activity_lines": {"activity_5": 12.802778, "activity_10": 12.678334, "activity_20": 12.497659, "activity_30": 12.45612}, "trend_signal": 0, "fair_value": 11.25414, "relative_strength": -1.020578, "rate_of_change": 0.295052404271527, "market_dynamics": 1.089953, "expectation": {"probability": 15.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.741667, "high": 12.741667, "low": 12.1, "close": 12.1, "volume": 10}, "trend_line": 12.454445, "activity_lines": {"activity_5": 12.546111, "activity_10": 12.595, "activity_20": 12.472778, "activity_30": 12.432661}, "trend_signal": 0, "fair_value": 11.301345, "relative_strength": -4.415571, "rate_of_change": -0.07354208984860368, "market_dynamics": 0.826597, "expectation": {"probability": 15.3102, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.725, "close": 11.0, "volume": 975}, "trend_line": 12.399445, "activity_lines": {"activity_5": 11.996111, "activity_10": 12.316667, "activity_20": 12.343135, "activity_30": 12.338826}, "trend_signal": 0, "fair_value": 11.341498, "relative_strength": -11.866526, "rate_of_change": -0.44160940130210313, "market_dynamics": 0.492416, "expectation": {"probability": 13.227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 12.344445, "activity_lines": {"activity_5": 11.568333, "activity_10": 12.063334, "activity_20": 12.21873, "activity_30": 12.24854}, "trend_signal": 0, "fair_value": 11.381651, "relative_strength": -13.067932, "rate_of_change": -0.4435682403526909, "market_dynamics": -0.125058, "expectation": {"probability": 14.4057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.0, "high": 12.191668, "low": 11.0, "close": 12.191668, "volume": 100}, "trend_line": 12.323056, "activity_lines": {"activity_5": 11.66, "activity_10": 12.045, "activity_20": 12.213056, "activity_30": 12.238683}, "trend_signal": 0, "fair_value": 11.429443, "relative_strength": -2.166291, "rate_of_change": -0.17326821902484063, "market_dynamics": -0.434167, "expectation": {"probability": 20.2611, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.191668, "high": 12.833334, "low": 12.191668, "close": 12.833334, "volume": 650}, "trend_line": 12.323056, "activity_lines": {"activity_5": 12.002223, "activity_10": 12.14, "activity_20": 12.268056, "activity_30": 12.271604}, "trend_signal": 0, "fair_value": 11.481348, "relative_strength": 2.378353, "rate_of_change": 0.0, "market_dynamics": -0.352435, "expectation": {"probability": 27.374, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.833334, "high": 12.833334, "low": 12.650001, "close": 12.650001, "volume": 764}, "trend_line": 12.316945, "activity_lines": {"activity_5": 12.277223, "activity_10": 12.195001, "activity_20": 12.302104, "activity_30": 12.292697}, "trend_signal": 0, "fair_value": 11.532078, "relative_strength": 2.522274, "rate_of_change": -0.049589971838145244, "market_dynamics": -0.151027, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.650001, "high": 12.650001, "low": 12.650001, "close": 12.650001, "volume": 0}, "trend_line": 12.300139, "activity_lines": {"activity_5": 12.515556, "activity_10": 12.260001, "activity_20": 12.333532, "activity_30": 12.314185}, "trend_signal": 0, "fair_value": 11.582808, "relative_strength": 3.01389, "rate_of_change": -0.13644617232601725, "market_dynamics": 0.144956, "expectation": {"probability": 19.2888, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.650001, "high": 12.650001, "low": 12.650001, "close": 12.650001, "volume": 0}, "trend_line": 12.283334, "activity_lines": {"activity_5": 12.64389, "activity_10": 12.328334, "activity_20": 12.362342, "activity_30": 12.336757}, "trend_signal": 1, "fair_value": 11.633538, "relative_strength": 4.917232, "rate_of_change": -0.13662447229254676, "market_dynamics": 0.247019, "expectation": {"probability": 26.8714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.650001, "high": 12.650001, "low": 11.275001, "close": 11.275001, "volume": 279}, "trend_line": 12.255834, "activity_lines": {"activity_5": 12.20389, "activity_10": 12.150001, "activity_20": 12.258453, "activity_30": 12.271703}, "trend_signal": 0, "fair_value": 11.675454, "relative_strength": -6.799019, "rate_of_change": -0.22388058486401052, "market_dynamics": -0.037126, "expectation": {"probability": 18.0818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 950}, "trend_line": 12.219167, "activity_lines": {"activity_5": 11.733334, "activity_10": 11.948334, "activity_20": 12.133175, "activity_30": 12.190681}, "trend_signal": 0, "fair_value": 11.715607, "relative_strength": -5.214001, "rate_of_change": -0.29917996604718666, "market_dynamics": -0.310343, "expectation": {"probability": 18.283, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.215834, "activity_lines": {"activity_5": 11.718334, "activity_10": 11.960152, "activity_20": 12.109683, "activity_30": 12.176542}, "trend_signal": 0, "fair_value": 11.762171, "relative_strength": 4.085163, "rate_of_change": -0.027276818460713097, "market_dynamics": -0.451841, "expectation": {"probability": 28.6507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.2125, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.973788, "activity_20": 12.087977, "activity_30": 12.162617}, "trend_signal": 0, "fair_value": 11.808734, "relative_strength": -1.244969, "rate_of_change": -0.02729244683579392, "market_dynamics": -0.575576, "expectation": {"probability": 20.4, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.0, "close": 12.0, "volume": 180}, "trend_line": 12.209167, "activity_lines": {"activity_5": 11.818333, "activity_10": 11.969243, "activity_20": 12.068056, "activity_30": 12.148907}, "trend_signal": 0, "fair_value": 11.855298, "relative_strength": -1.755439, "rate_of_change": -0.02729170931422384, "market_dynamics": -0.47164, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 12.205834, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.946515, "activity_20": 12.048175, "activity_30": 12.135413}, "trend_signal": 0, "fair_value": 11.901861, "relative_strength": -3.872054, "rate_of_change": -0.027299159721554816, "market_dynamics": -0.379258, "expectation": {"probability": 20.3349, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.4, "close": 12.5, "volume": 3455}, "trend_line": 12.219167, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.018182, "activity_20": 12.075953, "activity_30": 12.154391}, "trend_signal": 0, "fair_value": 11.951629, "relative_strength": 0.653317, "rate_of_change": 0.1092346495946213, "market_dynamics": 0.000687, "expectation": {"probability": 25.732, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.2, "close": 12.5, "volume": 445}, "trend_line": 12.2325, "activity_lines": {"activity_5": 12.3, "activity_10": 12.095909, "activity_20": 12.103572, "activity_30": 12.172509}, "trend_signal": 0, "fair_value": 12.001398, "relative_strength": -1.314553, "rate_of_change": 0.10911545770672725, "market_dynamics": 0.323725, "expectation": {"probability": 18.2202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.0, "close": 11.0, "volume": 1610}, "trend_line": 12.195834, "activity_lines": {"activity_5": 11.9, "activity_10": 11.903636, "activity_20": 11.991667, "activity_30": 12.092993}, "trend_signal": 0, "fair_value": 12.041551, "relative_strength": -13.0918, "rate_of_change": -0.2997424892703888, "market_dynamics": 0.329027, "expectation": {"probability": 19.1827, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.5, "close": 10.5, "volume": 1450}, "trend_line": 12.136389, "activity_lines": {"activity_5": 11.4, "activity_10": 11.650455, "activity_20": 11.840873, "activity_30": 11.983585}, "trend_signal": 0, "fair_value": 12.078499, "relative_strength": -17.940036, "rate_of_change": -0.4874205404894835, "market_dynamics": 0.123763, "expectation": {"probability": 19.2922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.45, "close": 9.45, "volume": 650}, "trend_line": 12.041945, "activity_lines": {"activity_5": 10.65, "activity_10": 11.245455, "activity_20": 11.601191, "activity_30": 11.810269}, "trend_signal": 0, "fair_value": 12.108716, "relative_strength": -26.584123, "rate_of_change": -0.7781886358454669, "market_dynamics": -0.5085, "expectation": {"probability": 21.2267, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.45, "high": 9.45, "low": 9.45, "close": 9.45, "volume": 0}, "trend_line": 11.944445, "activity_lines": {"activity_5": 10.07, "activity_10": 10.873636, "activity_20": 11.377183, "activity_30": 11.643047}, "trend_signal": 0, "fair_value": 12.138934, "relative_strength": -26.805407, "rate_of_change": -0.8096698664542992, "market_dynamics": -1.134399, "expectation": {"probability": 20.4739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4, "high": 13.0, "low": 10.4, "close": 13.0, "volume": 950}, "trend_line": 11.965278, "activity_lines": {"activity_5": 10.876667, "activity_10": 11.175455, "activity_20": 11.506945, "activity_30": 11.711147}, "trend_signal": 0, "fair_value": 12.191907, "relative_strength": 0.714706, "rate_of_change": 0.17441580584112243, "market_dynamics": -1.007617, "expectation": {"probability": 25.9969, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.9, "high": 13.7, "low": 12.9, "close": 13.7, "volume": 486}, "trend_line": 12.009445, "activity_lines": {"activity_5": 11.883333, "activity_10": 11.586364, "activity_20": 11.699087, "activity_30": 11.823065}, "trend_signal": 0, "fair_value": 12.249368, "relative_strength": 6.851503, "rate_of_change": 0.3691264005733912, "market_dynamics": -0.570789, "expectation": {"probability": 25.9969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 440}, "trend_line": 12.0425, "activity_lines": {"activity_5": 12.476667, "activity_10": 11.839091, "activity_20": 11.811706, "activity_30": 11.886972}, "trend_signal": 0, "fair_value": 12.302342, "relative_strength": 2.96554, "rate_of_change": 0.2752416951824247, "market_dynamics": 0.005561, "expectation": {"probability": 23.8679, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.4, "low": 12.0, "close": 12.4, "volume": 500}, "trend_line": 12.055556, "activity_lines": {"activity_5": 12.703333, "activity_10": 11.964545, "activity_20": 11.857659, "activity_30": 11.910036}, "trend_signal": 0, "fair_value": 12.351469, "relative_strength": -4.868274, "rate_of_change": 0.10841602657254594, "market_dynamics": 0.573314, "expectation": {"probability": 19.8905, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.4, "close": 12.6, "volume": 700}, "trend_line": 12.06, "activity_lines": {"activity_5": 12.8, "activity_10": 12.119091, "activity_20": 11.921667, "activity_30": 11.945161}, "trend_signal": 0, "fair_value": 12.401879, "relative_strength": -2.878144, "rate_of_change": 0.03686267145207757, "market_dynamics": 0.648761, "expectation": {"probability": 19.196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.7, "close": 12.7, "volume": 170}, "trend_line": 12.043334, "activity_lines": {"activity_5": 12.72, "activity_10": 12.29, "activity_20": 11.99631, "activity_30": 11.986452}, "trend_signal": 0, "fair_value": 12.452929, "relative_strength": 0.249621, "rate_of_change": -0.13819237147595964, "market_dynamics": 0.59452, "expectation": {"probability": 26.1546, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.1, "close": 12.1, "volume": 1248}, "trend_line": 12.018889, "activity_lines": {"activity_5": 12.46, "activity_10": 12.348182, "activity_20": 12.013571, "activity_30": 11.990108}, "trend_signal": 0, "fair_value": 12.500134, "relative_strength": -5.768678, "rate_of_change": -0.2029753554954139, "market_dynamics": 0.52553, "expectation": {"probability": 17.4678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.994445, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.386364, "activity_20": 12.033452, "activity_30": 11.995341}, "trend_signal": 1, "fair_value": 12.547338, "relative_strength": -5.092322, "rate_of_change": -0.20337986314707646, "market_dynamics": 0.406817, "expectation": {"probability": 23.7171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.8, "close": 12.0, "volume": 292}, "trend_line": 11.969722, "activity_lines": {"activity_5": 12.18, "activity_10": 12.377273, "activity_20": 12.046429, "activity_30": 11.995699}, "trend_signal": 1, "fair_value": 12.593902, "relative_strength": -5.623098, "rate_of_change": -0.20612041657617194, "market_dynamics": 0.271365, "expectation": {"probability": 19.4937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 11.945, "activity_lines": {"activity_5": 12.08, "activity_10": 12.321818, "activity_20": 12.055952, "activity_30": 11.997652}, "trend_signal": 1, "fair_value": 12.640465, "relative_strength": -5.493642, "rate_of_change": -0.20653779594881633, "market_dynamics": 0.159554, "expectation": {"probability": 23.5258, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 10.6, "volume": 20}, "trend_line": 11.895, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.965455, "activity_20": 11.927381, "activity_30": 11.910878}, "trend_signal": 0, "fair_value": 12.678054, "relative_strength": -16.967827, "rate_of_change": -0.41858518208456014, "market_dynamics": -0.058998, "expectation": {"probability": 24.07, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 11.881667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.652727, "activity_20": 11.805476, "activity_30": 11.82733}, "trend_signal": 0, "fair_value": 12.715643, "relative_strength": -18.680401, "rate_of_change": -0.11208911307271437, "market_dynamics": -0.211799, "expectation": {"probability": 23.5025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 0}, "trend_line": 11.868334, "activity_lines": {"activity_5": 10.88, "activity_10": 11.396364, "activity_20": 11.690238, "activity_30": 11.744642}, "trend_signal": 0, "fair_value": 12.753232, "relative_strength": -19.195191, "rate_of_change": -0.11221489375185631, "market_dynamics": -0.346917, "expectation": {"probability": 23.4312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.5, "close": 10.5, "volume": 490}, "trend_line": 11.811945, "activity_lines": {"activity_5": 10.66, "activity_10": 11.165455, "activity_20": 11.572143, "activity_30": 11.656362}, "trend_signal": 0, "fair_value": 12.79018, "relative_strength": -20.301179, "rate_of_change": -0.47512144501495435, "market_dynamics": -0.449255, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 701}, "trend_line": 11.744167, "activity_lines": {"activity_5": 10.64, "activity_10": 11.023636, "activity_20": 11.489762, "activity_30": 11.591075}, "trend_signal": 0, "fair_value": 12.829051, "relative_strength": -17.461804, "rate_of_change": -0.5738089704955498, "market_dynamics": -0.554458, "expectation": {"probability": 24.9863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.8, "close": 10.8, "volume": 692}, "trend_line": 11.6825, "activity_lines": {"activity_5": 10.7, "activity_10": 10.914545, "activity_20": 11.415476, "activity_30": 11.530161}, "trend_signal": 0, "fair_value": 12.867922, "relative_strength": -16.75672, "rate_of_change": -0.5250861981100908, "market_dynamics": -0.630868, "expectation": {"probability": 24.4012, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 11.620833, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.84, "activity_20": 11.349286, "activity_30": 11.473226}, "trend_signal": 0, "fair_value": 12.906793, "relative_strength": -16.729317, "rate_of_change": -0.5278579071260425, "market_dynamics": -0.785973, "expectation": {"probability": 24.3284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 11.559167, "activity_lines": {"activity_5": 10.78, "activity_10": 10.789091, "activity_20": 11.284048, "activity_30": 11.420269}, "trend_signal": 0, "fair_value": 12.945664, "relative_strength": -17.391147, "rate_of_change": -0.5306504275553989, "market_dynamics": -0.935523, "expectation": {"probability": 24.1959, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 0}, "trend_line": 11.543333, "activity_lines": {"activity_5": 10.8, "activity_10": 10.761818, "activity_20": 11.217381, "activity_30": 11.37129}, "trend_signal": 0, "fair_value": 12.984535, "relative_strength": -19.157735, "rate_of_change": -0.1369821891144916, "market_dynamics": -0.970559, "expectation": {"probability": 24.065, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.8, "high": 11.0, "low": 10.8, "close": 11.0, "volume": 100}, "trend_line": 11.543333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.792727, "activity_20": 11.163333, "activity_30": 11.336237}, "trend_signal": 0, "fair_value": 13.024689, "relative_strength": -18.653133, "rate_of_change": 0.0, "market_dynamics": -0.935437, "expectation": {"probability": 25.5691, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.9, "close": 11.9, "volume": 898}, "trend_line": 11.54, "activity_lines": {"activity_5": 11.22, "activity_10": 11.005455, "activity_20": 11.187619, "activity_30": 11.359247}, "trend_signal": 0, "fair_value": 13.070611, "relative_strength": -11.541103, "rate_of_change": -0.028873809670061173, "market_dynamics": -0.464904, "expectation": {"probability": 23.8796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.8, "close": 12.1, "volume": 544}, "trend_line": 11.543333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.230909, "activity_20": 11.23619, "activity_30": 11.395376}, "trend_signal": 0, "fair_value": 13.117815, "relative_strength": -8.296162, "rate_of_change": 0.02888214904680557, "market_dynamics": -0.003431, "expectation": {"probability": 25.3181, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 11.546667, "activity_lines": {"activity_5": 11.826667, "activity_10": 11.429091, "activity_20": 11.292381, "activity_30": 11.43129}, "trend_signal": 0, "fair_value": 13.16502, "relative_strength": -7.24907, "rate_of_change": 0.028882472679241235, "market_dynamics": 0.386719, "expectation": {"probability": 22.394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 12.5, "low": 12.1, "close": 12.5, "volume": 100}, "trend_line": 11.563333, "activity_lines": {"activity_5": 12.133333, "activity_10": 11.672727, "activity_20": 11.390952, "activity_30": 11.492796}, "trend_signal": 0, "fair_value": 13.214788, "relative_strength": -0.627837, "rate_of_change": 0.1443360235468879, "market_dynamics": 0.767584, "expectation": {"probability": 28.9068, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.5, "close": 12.5, "volume": 920}, "trend_line": 11.563333, "activity_lines": {"activity_5": 12.326667, "activity_10": 11.88, "activity_20": 11.489048, "activity_30": 11.553226}, "trend_signal": 0, "fair_value": 13.264557, "relative_strength": -1.971389, "rate_of_change": 0.0, "market_dynamics": 0.908865, "expectation": {"probability": 24.1419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.1, "close": 12.1, "volume": 1400}, "trend_line": 11.55, "activity_lines": {"activity_5": 12.286667, "activity_10": 11.983636, "activity_20": 11.549524, "activity_30": 11.587849}, "trend_signal": 0, "fair_value": 13.311761, "relative_strength": -5.345357, "rate_of_change": -0.11530412554926313, "market_dynamics": 0.996596, "expectation": {"probability": 24.2486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.1, "high": 12.1, "low": 12.0, "close": 12.0, "volume": 200}, "trend_line": 11.583333, "activity_lines": {"activity_5": 12.2, "activity_10": 12.045455, "activity_20": 11.603333, "activity_30": 11.616882}, "trend_signal": 1, "fair_value": 13.358325, "relative_strength": -8.254995, "rate_of_change": 0.28859740259739347, "market_dynamics": 0.996267, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.9, "close": 11.9, "volume": 510}, "trend_line": 11.63, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.067273, "activity_20": 11.648095, "activity_30": 11.637312}, "trend_signal": 1, "fair_value": 13.404247, "relative_strength": -8.482798, "rate_of_change": 0.402880587133264, "market_dynamics": 0.950921, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.7, "close": 10.7, "volume": 220}, "trend_line": 11.671667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.850909, "activity_20": 11.579524, "activity_30": 11.577312}, "trend_signal": 0, "fair_value": 13.442477, "relative_strength": -16.442764, "rate_of_change": 0.3582717110919911, "market_dynamics": 0.564402, "expectation": {"probability": 27.8488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.4, "close": 10.4, "volume": 200}, "trend_line": 11.703333, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.581818, "activity_20": 11.488571, "activity_30": 11.495269}, "trend_signal": 0, "fair_value": 13.478784, "relative_strength": -18.261173, "rate_of_change": 0.2713065751447613, "market_dynamics": 0.150635, "expectation": {"probability": 27.865, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.4, "close": 10.4, "volume": 0}, "trend_line": 11.616667, "activity_lines": {"activity_5": 10.766667, "activity_10": 11.323636, "activity_20": 11.405238, "activity_30": 11.411183}, "trend_signal": 0, "fair_value": 13.515091, "relative_strength": -14.419249, "rate_of_change": -0.7405240883088691, "market_dynamics": -0.169637, "expectation": {"probability": 28.0754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.4, "high": 10.4, "low": 8.0, "close": 8.2, "volume": 353}, "trend_line": 11.433333, "activity_lines": {"activity_5": 9.806667, "activity_10": 10.692727, "activity_20": 11.113333, "activity_30": 11.190753}, "trend_signal": 0, "fair_value": 13.488916, "relative_strength": -32.516466, "rate_of_change": -1.5781979461062312, "market_dynamics": -0.624995, "expectation": {"probability": 27.3828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.2, "high": 9.7, "low": 8.2, "close": 9.7, "volume": 389}, "trend_line": 11.323333, "activity_lines": {"activity_5": 9.6, "activity_10": 10.405455, "activity_20": 10.975714, "activity_30": 11.078925}, "trend_signal": 0, "fair_value": 13.472356, "relative_strength": -21.08268, "rate_of_change": -0.9620991534139647, "market_dynamics": -0.780461, "expectation": {"probability": 28.8412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 11.233333, "activity_lines": {"activity_5": 9.54, "activity_10": 10.161818, "activity_20": 10.842381, "activity_30": 10.974194}, "trend_signal": 0, "fair_value": 13.455796, "relative_strength": -22.009374, "rate_of_change": -0.7948189813017056, "market_dynamics": -0.920081, "expectation": {"probability": 27.7885, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 11.136667, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.969091, "activity_20": 10.712857, "activity_30": 10.875269}, "trend_signal": 0, "fair_value": 13.439236, "relative_strength": -22.467591, "rate_of_change": -0.8605282154459483, "market_dynamics": -1.005217, "expectation": {"probability": 27.4454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 11.036667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.827273, "activity_20": 10.588571, "activity_30": 10.782581}, "trend_signal": 0, "fair_value": 13.422676, "relative_strength": -18.705628, "rate_of_change": -0.8979347231985985, "market_dynamics": -0.958911, "expectation": {"probability": 27.0473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.7, "close": 9.7, "volume": 0}, "trend_line": 10.956667, "activity_lines": {"activity_5": 9.7, "activity_10": 9.729091, "activity_20": 10.469524, "activity_30": 10.696344}, "trend_signal": 0, "fair_value": 13.406117, "relative_strength": -18.558103, "rate_of_change": -0.7248565169176534, "market_dynamics": -0.968679, "expectation": {"probability": 26.6605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.7, "high": 9.8, "low": 9.7, "close": 9.8, "volume": 700}, "trend_line": 10.88, "activity_lines": {"activity_5": 9.733333, "activity_10": 9.690909, "activity_20": 10.365238, "activity_30": 10.62172}, "trend_signal": 0, "fair_value": 13.377858, "relative_strength": -17.385431, "rate_of_change": -0.6997292150979738, "market_dynamics": -0.813079, "expectation": {"probability": 28.2235, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8, "high": 12.2, "low": 9.8, "close": 12.2, "volume": 175}, "trend_line": 10.886667, "activity_lines": {"activity_5": 10.56, "activity_10": 10.127273, "activity_20": 10.494286, "activity_30": 10.706882}, "trend_signal": 0, "fair_value": 13.360871, "relative_strength": 2.322981, "rate_of_change": 0.061277573529397285, "market_dynamics": -0.503697, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.2, "low": 12.2, "close": 12.2, "volume": 0}, "trend_line": 10.893333, "activity_lines": {"activity_5": 11.22, "activity_10": 10.536364, "activity_20": 10.616667, "activity_30": 10.791613}, "trend_signal": 0, "fair_value": 13.33977, "relative_strength": 3.829517, "rate_of_change": 0.06123086156673066, "market_dynamics": -0.184693, "expectation": {"probability": 25.4678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.2, "high": 12.2, "low": 9.8, "close": 9.8, "volume": 30}, "trend_line": 10.866667, "activity_lines": {"activity_5": 10.913333, "activity_10": 10.476364, "activity_20": 10.504762, "activity_30": 10.721075}, "trend_signal": 0, "fair_value": 13.303285, "relative_strength": -16.293006, "rate_of_change": -0.24479192915520456, "market_dynamics": -0.026343, "expectation": {"probability": 28.313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.84, "activity_lines": {"activity_5": 10.6, "activity_10": 10.427273, "activity_20": 10.402857, "activity_30": 10.652258}, "trend_signal": 0, "fair_value": 13.269151, "relative_strength": -16.125518, "rate_of_change": -0.2454018329631319, "market_dynamics": 0.029517, "expectation": {"probability": 25.8317, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.813333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.349091, "activity_20": 10.311905, "activity_30": 10.585161}, "trend_signal": 0, "fair_value": 13.232666, "relative_strength": -14.456731, "rate_of_change": -0.24600553505534847, "market_dynamics": -0.031303, "expectation": {"probability": 27.4061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 230}, "trend_line": 10.79, "activity_lines": {"activity_5": 9.96, "activity_10": 10.269091, "activity_20": 10.231905, "activity_30": 10.519785}, "trend_signal": 0, "fair_value": 13.193243, "relative_strength": -12.614359, "rate_of_change": -0.2157799080080206, "market_dynamics": -0.040826, "expectation": {"probability": 27.102, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 201}, "trend_line": 10.756667, "activity_lines": {"activity_5": 9.8, "activity_10": 10.187273, "activity_20": 10.164762, "activity_30": 10.455914}, "trend_signal": 0, "fair_value": 13.142067, "relative_strength": -12.624134, "rate_of_change": -0.3089249304911858, "market_dynamics": 0.076687, "expectation": {"probability": 24.8822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.723333, "activity_lines": {"activity_5": 9.8, "activity_10": 10.103636, "activity_20": 10.110476, "activity_30": 10.394194}, "trend_signal": 0, "fair_value": 13.087954, "relative_strength": -12.279078, "rate_of_change": -0.3098915305270673, "market_dynamics": 0.166116, "expectation": {"probability": 24.581, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.8, "high": 9.8, "low": 9.8, "close": 9.8, "volume": 0}, "trend_line": 10.69, "activity_lines": {"activity_5": 9.8, "activity_10": 10.018182, "activity_20": 10.067143, "activity_30": 10.334624}, "trend_signal": 0, "fair_value": 13.038542, "relative_strength": -11.121872, "rate_of_change": -0.310845517900085, "market_dynamics": 0.169921, "expectation": {"probability": 24.2313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8, "high": 9.8, "low": 8.0, "close": 8.0, "volume": 450}, "trend_line": 10.596667, "activity_lines": {"activity_5": 9.2, "activity_10": 9.603636, "activity_20": 9.862857, "activity_30": 10.161075}, "trend_signal": 0, "fair_value": 12.977591, "relative_strength": -26.902762, "rate_of_change": -0.8730869971936337, "market_dynamics": 0.012157, "expectation": {"probability": 25.7986, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 8.1, "low": 7.8, "close": 7.8, "volume": 723}, "trend_line": 10.496667, "activity_lines": {"activity_5": 8.653333, "activity_10": 9.185455, "activity_20": 9.658095, "activity_30": 9.980645}, "trend_signal": 0, "fair_value": 12.918884, "relative_strength": -29.113036, "rate_of_change": -0.943692955530259, "market_dynamics": -0.174949, "expectation": {"probability": 26.1596, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.8, "high": 8.9, "low": 7.8, "close": 8.9, "volume": 440}, "trend_line": 10.426667, "activity_lines": {"activity_5": 8.606667, "activity_10": 9.047273, "activity_20": 9.571905, "activity_30": 9.877634}, "trend_signal": 0, "fair_value": 12.867228, "relative_strength": -20.200946, "rate_of_change": -0.66687835290955, "market_dynamics": -0.291855, "expectation": {"probability": 27.3533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 35}, "trend_line": 10.29, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.769091, "activity_20": 9.388095, "activity_30": 9.708172}, "trend_signal": 0, "fair_value": 12.809108, "relative_strength": -28.658945, "rate_of_change": -1.310744843006888, "market_dynamics": -0.584989, "expectation": {"probability": 26.8163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 10.146667, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.527273, "activity_20": 9.216667, "activity_30": 9.547527}, "trend_signal": 0, "fair_value": 12.750988, "relative_strength": -29.194033, "rate_of_change": -1.392934888240995, "market_dynamics": -0.817107, "expectation": {"probability": 25.8607, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 10.003333, "activity_lines": {"activity_5": 7.946667, "activity_10": 8.321818, "activity_20": 9.047143, "activity_30": 9.396129}, "trend_signal": 0, "fair_value": 12.692869, "relative_strength": -28.843409, "rate_of_change": -1.4126215041845878, "market_dynamics": -1.03365, "expectation": {"probability": 25.6003, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 9.846667, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.152727, "activity_20": 8.886667, "activity_30": 9.253978}, "trend_signal": 0, "fair_value": 12.628873, "relative_strength": -27.98219, "rate_of_change": -1.566138006202528, "market_dynamics": -1.306847, "expectation": {"probability": 25.2966, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.8, "close": 7.8, "volume": 0}, "trend_line": 9.69, "activity_lines": {"activity_5": 7.8, "activity_10": 8.02, "activity_20": 8.735238, "activity_30": 9.121935}, "trend_signal": 0, "fair_value": 12.564877, "relative_strength": -29.607001, "rate_of_change": -1.5910662968494877, "market_dynamics": -1.298814, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.8, "close": 8.3, "volume": 400}, "trend_line": 9.563333, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.014545, "activity_20": 8.640476, "activity_30": 9.032258}, "trend_signal": 0, "fair_value": 12.512901, "relative_strength": -25.657736, "rate_of_change": -1.3071929824561344, "market_dynamics": -1.046378, "expectation": {"probability": 26.6403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 9.44, "activity_lines": {"activity_5": 8.1, "activity_10": 8.036364, "activity_20": 8.552381, "activity_30": 8.950753}, "trend_signal": 0, "fair_value": 12.460924, "relative_strength": -25.277158, "rate_of_change": -1.2896445203779956, "market_dynamics": -0.836774, "expectation": {"probability": 25.5728, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 100}, "trend_line": 9.32, "activity_lines": {"activity_5": 8.2, "activity_10": 8.085455, "activity_20": 8.470952, "activity_30": 8.877204}, "trend_signal": 0, "fair_value": 12.408948, "relative_strength": -24.740927, "rate_of_change": -1.2711864406779578, "market_dynamics": -0.559335, "expectation": {"probability": 25.3294, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.3, "high": 8.3, "low": 7.7, "close": 7.7, "volume": 200}, "trend_line": 9.22, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.02, "activity_20": 8.339524, "activity_30": 8.772688}, "trend_signal": 0, "fair_value": 12.353125, "relative_strength": -32.920328, "rate_of_change": -1.072961373390554, "market_dynamics": -0.359946, "expectation": {"probability": 25.6478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.7, "close": 8.0, "volume": 11}, "trend_line": 9.14, "activity_lines": {"activity_5": 8.04, "activity_10": 8.010909, "activity_20": 8.258095, "activity_30": 8.693978}, "trend_signal": 0, "fair_value": 12.299226, "relative_strength": -28.92654, "rate_of_change": -0.8676789587852501, "market_dynamics": -0.341112, "expectation": {"probability": 26.5252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 0}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.0, "activity_10": 8.018182, "activity_20": 8.196667, "activity_30": 8.62043}, "trend_signal": 0, "fair_value": 12.245326, "relative_strength": -29.837944, "rate_of_change": -0.8752735229759306, "market_dynamics": -0.210884, "expectation": {"probability": 25.461, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 500}, "trend_line": 9.053333, "activity_lines": {"activity_5": 7.98, "activity_10": 8.021818, "activity_20": 8.14381, "activity_30": 8.552043}, "trend_signal": 0, "fair_value": 12.191426, "relative_strength": -31.362211, "rate_of_change": -0.07358719646799339, "market_dynamics": 0.072383, "expectation": {"probability": 23.3817, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 300}, "trend_line": 8.996667, "activity_lines": {"activity_5": 7.98, "activity_10": 8.021818, "activity_20": 8.099524, "activity_30": 8.484086}, "trend_signal": 0, "fair_value": 12.137527, "relative_strength": -30.865402, "rate_of_change": -0.6259131305564468, "market_dynamics": 0.34989, "expectation": {"probability": 23.1456, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.3, "low": 8.0, "close": 8.3, "volume": 387}, "trend_line": 8.95, "activity_lines": {"activity_5": 8.1, "activity_10": 8.072727, "activity_20": 8.092381, "activity_30": 8.43914}, "trend_signal": 0, "fair_value": 12.083788, "relative_strength": -27.065349, "rate_of_change": -0.5187143194251951, "market_dynamics": 0.592965, "expectation": {"probability": 23.0482, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 350}, "trend_line": 8.903333, "activity_lines": {"activity_5": 8.18, "activity_10": 8.114545, "activity_20": 8.092381, "activity_30": 8.397204}, "trend_signal": 0, "fair_value": 12.030048, "relative_strength": -25.058292, "rate_of_change": -0.5214189944134006, "market_dynamics": 0.852863, "expectation": {"probability": 23.777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 123}, "trend_line": 8.856667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.147273, "activity_20": 8.099524, "activity_30": 8.35828}, "trend_signal": 0, "fair_value": 11.976309, "relative_strength": -16.38286, "rate_of_change": -0.5241407908701168, "market_dynamics": 0.815276, "expectation": {"probability": 23.5449, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.81, "activity_lines": {"activity_5": 8.28, "activity_10": 8.18, "activity_20": 8.11381, "activity_30": 8.322366}, "trend_signal": 0, "fair_value": 11.921982, "relative_strength": -14.83452, "rate_of_change": -0.5269137927394058, "market_dynamics": 0.777301, "expectation": {"probability": 23.2739, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.76, "activity_lines": {"activity_5": 8.3, "activity_10": 8.212727, "activity_20": 8.135238, "activity_30": 8.289462}, "trend_signal": 0, "fair_value": 11.86648, "relative_strength": -18.624319, "rate_of_change": -0.5675368898978514, "market_dynamics": 0.740339, "expectation": {"probability": 23.0092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.3, "close": 8.3, "volume": 0}, "trend_line": 8.63, "activity_lines": {"activity_5": 8.3, "activity_10": 8.245455, "activity_20": 8.155238, "activity_30": 8.259785}, "trend_signal": 0, "fair_value": 11.810978, "relative_strength": -20.955737, "rate_of_change": -1.4840182648401712, "market_dynamics": 0.655532, "expectation": {"probability": 22.7504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 1}, "trend_line": 8.723333, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.485455, "activity_20": 8.810952, "activity_30": 8.670753}, "trend_signal": 0, "fair_value": 11.795486, "relative_strength": 40.163993, "rate_of_change": 1.0814947856315114, "market_dynamics": 0.754124, "expectation": {"probability": 23.0491, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 8.896667, "activity_lines": {"activity_5": 12.32, "activity_10": 10.598182, "activity_20": 9.437619, "activity_30": 9.075699}, "trend_signal": 1, "fair_value": 11.782933, "relative_strength": 33.423008, "rate_of_change": 1.9870157427212802, "market_dynamics": 0.88035, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.07, "activity_lines": {"activity_5": 13.66, "activity_10": 11.583636, "activity_20": 10.03, "activity_30": 9.469462}, "trend_signal": 1, "fair_value": 11.778018, "relative_strength": 29.168699, "rate_of_change": 1.9482914219448644, "market_dynamics": 1.000339, "expectation": {"probability": 18.8525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.243333, "activity_lines": {"activity_5": 14.553333, "activity_10": 12.441818, "activity_20": 10.588095, "activity_30": 9.852043}, "trend_signal": 1, "fair_value": 11.768403, "relative_strength": 30.537339, "rate_of_change": 1.9110584343991128, "market_dynamics": 0.990319, "expectation": {"probability": 18.1921, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.416667, "activity_lines": {"activity_5": 15.0, "activity_10": 13.172727, "activity_20": 11.111905, "activity_30": 10.223441}, "trend_signal": 1, "fair_value": 11.75585, "relative_strength": 29.159764, "rate_of_change": 1.8752326676968203, "market_dynamics": 0.865778, "expectation": {"probability": 16.2073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.59, "activity_lines": {"activity_5": 15.0, "activity_10": 13.781818, "activity_20": 11.601429, "activity_30": 10.583656}, "trend_signal": 1, "fair_value": 11.743884, "relative_strength": 28.454954, "rate_of_change": 1.8407043596210795, "market_dynamics": 0.736191, "expectation": {"probability": 15.9263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.763333, "activity_lines": {"activity_5": 15.0, "activity_10": 14.269091, "activity_20": 12.056667, "activity_30": 10.932688}, "trend_signal": 1, "fair_value": 11.737206, "relative_strength": 31.313738, "rate_of_change": 1.8074348279457717, "market_dynamics": 0.607964, "expectation": {"probability": 15.5063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 9.936667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.634545, "activity_20": 12.48, "activity_30": 11.270538}, "trend_signal": 1, "fair_value": 11.730529, "relative_strength": 31.951548, "rate_of_change": 1.7753568376700926, "market_dynamics": 0.591058, "expectation": {"probability": 15.2332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 6.95, "close": 6.95, "volume": 300}, "trend_line": 9.901667, "activity_lines": {"activity_5": 12.316667, "activity_10": 13.414545, "activity_20": 12.104762, "activity_30": 11.077849}, "trend_signal": 1, "fair_value": 11.668136, "relative_strength": -39.234904, "rate_of_change": -0.35223078321936463, "market_dynamics": 0.431008, "expectation": {"probability": 20.1671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.95, "close": 7.0, "volume": 500}, "trend_line": 9.875, "activity_lines": {"activity_5": 10.186667, "activity_10": 12.228182, "activity_20": 11.740714, "activity_30": 10.890645}, "trend_signal": 1, "fair_value": 11.606063, "relative_strength": -37.555113, "rate_of_change": -0.2693182875166351, "market_dynamics": 0.237498, "expectation": {"probability": 22.688, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.1, "high": 7.2, "low": 7.1, "close": 7.2, "volume": 1240}, "trend_line": 9.818333, "activity_lines": {"activity_5": 8.656667, "activity_10": 11.101818, "activity_20": 11.399048, "activity_30": 10.718065}, "trend_signal": 0, "fair_value": 11.550855, "relative_strength": -36.419638, "rate_of_change": -0.5738430379746748, "market_dynamics": 0.027282, "expectation": {"probability": 23.4886, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.8, "close": 6.8, "volume": 754}, "trend_line": 9.785, "activity_lines": {"activity_5": 7.513333, "activity_10": 10.044545, "activity_20": 11.023095, "activity_30": 10.523333}, "trend_signal": 0, "fair_value": 11.489851, "relative_strength": -39.336845, "rate_of_change": -0.33949755014421207, "market_dynamics": -0.211897, "expectation": {"probability": 25.3827, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.8, "close": 6.9, "volume": 200}, "trend_line": 9.755, "activity_lines": {"activity_5": 6.95, "activity_10": 9.154545, "activity_20": 10.662381, "activity_30": 10.337204}, "trend_signal": 0, "fair_value": 11.43125, "relative_strength": -39.034213, "rate_of_change": -0.3065917220234988, "market_dynamics": -0.385341, "expectation": {"probability": 26.1743, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.9, "close": 6.9, "volume": 0}, "trend_line": 9.725, "activity_lines": {"activity_5": 6.926667, "activity_10": 8.411818, "activity_20": 10.306905, "activity_30": 10.153011}, "trend_signal": 0, "fair_value": 11.371474, "relative_strength": -36.726194, "rate_of_change": -0.3075345976422464, "market_dynamics": -0.547218, "expectation": {"probability": 24.5415, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 54}, "trend_line": 9.715, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.925455, "activity_20": 10.01381, "activity_30": 10.009462}, "trend_signal": 0, "fair_value": 11.317895, "relative_strength": -34.700001, "rate_of_change": -0.10282776349614176, "market_dynamics": -0.742353, "expectation": {"probability": 26.327, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.705, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.575455, "activity_20": 9.724524, "activity_30": 9.866559}, "trend_signal": 0, "fair_value": 11.261378, "relative_strength": -35.817386, "rate_of_change": -0.102933607822952, "market_dynamics": -0.899699, "expectation": {"probability": 24.818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.678333, "activity_lines": {"activity_5": 7.38, "activity_10": 7.361818, "activity_20": 9.439048, "activity_30": 9.724301}, "trend_signal": 0, "fair_value": 11.209562, "relative_strength": -34.45986, "rate_of_change": -0.2747758887171538, "market_dynamics": -0.975637, "expectation": {"probability": 24.7443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.651667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.284545, "activity_20": 9.157381, "activity_30": 9.583763}, "trend_signal": 0, "fair_value": 11.157746, "relative_strength": -31.479818, "rate_of_change": -0.27552265457285385, "market_dynamics": -1.011755, "expectation": {"probability": 24.6711, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.625, "activity_lines": {"activity_5": 7.5, "activity_10": 7.343636, "activity_20": 8.879524, "activity_30": 9.444946}, "trend_signal": 0, "fair_value": 11.10593, "relative_strength": -30.624359, "rate_of_change": -0.27629424015561016, "market_dynamics": -0.987786, "expectation": {"probability": 24.5982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": 9.618333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.392727, "activity_20": 8.605476, "activity_30": 9.307849}, "trend_signal": 0, "fair_value": 11.054113, "relative_strength": -30.765503, "rate_of_change": -0.06926753246753456, "market_dynamics": -0.948763, "expectation": {"probability": 24.5258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.8, "close": 6.8, "volume": 200}, "trend_line": 9.578333, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.305455, "activity_20": 8.268571, "activity_30": 9.126022}, "trend_signal": 0, "fair_value": 10.99781, "relative_strength": -36.313667, "rate_of_change": -0.4158724801896456, "market_dynamics": -0.884837, "expectation": {"probability": 25.2522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.0, "close": 6.0, "volume": 99}, "trend_line": 9.511667, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.08, "activity_20": 7.894524, "activity_30": 8.895161}, "trend_signal": 0, "fair_value": 10.940492, "relative_strength": -43.140156, "rate_of_change": -0.6960083764053875, "market_dynamics": -0.875277, "expectation": {"probability": 25.2171, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 9.445, "activity_lines": {"activity_5": 6.46, "activity_10": 6.869091, "activity_20": 7.563333, "activity_30": 8.668602}, "trend_signal": 0, "fair_value": 10.896688, "relative_strength": -43.347689, "rate_of_change": -0.7008971192956915, "market_dynamics": -0.74514, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 9.378333, "activity_lines": {"activity_5": 6.206667, "activity_10": 6.674545, "activity_20": 7.275, "activity_30": 8.446344}, "trend_signal": 0, "fair_value": 10.852885, "relative_strength": -41.534348, "rate_of_change": -0.7058443620963546, "market_dynamics": -0.6247, "expectation": {"probability": 24.2797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.0, "high": 6.0, "low": 6.0, "close": 6.0, "volume": 0}, "trend_line": 9.301667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.496364, "activity_20": 7.029524, "activity_30": 8.228387}, "trend_signal": 0, "fair_value": 10.809081, "relative_strength": -39.672353, "rate_of_change": -0.8174800361642038, "market_dynamics": -0.525696, "expectation": {"probability": 24.2483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 4.7, "volume": 370}, "trend_line": 9.181667, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.109091, "activity_20": 6.703095, "activity_30": 7.931505}, "trend_signal": 0, "fair_value": 10.756945, "relative_strength": -52.913117, "rate_of_change": -1.2900913352413175, "market_dynamics": -0.342264, "expectation": {"probability": 24.9914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 6.0, "low": 4.7, "close": 6.0, "volume": 99}, "trend_line": 9.105, "activity_lines": {"activity_5": 5.653333, "activity_10": 6.009091, "activity_20": 6.549524, "activity_30": 7.726237}, "trend_signal": 0, "fair_value": 10.717548, "relative_strength": -40.849925, "rate_of_change": -0.8350008772916586, "market_dynamics": -0.226279, "expectation": {"probability": 25.8377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.26, "close": 4.26, "volume": 140}, "trend_line": 8.970333, "activity_lines": {"activity_5": 5.16, "activity_10": 5.62, "activity_20": 6.273095, "activity_30": 7.413656}, "trend_signal": 0, "fair_value": 10.666998, "relative_strength": -56.792304, "rate_of_change": -1.479044481054369, "market_dynamics": -0.23501, "expectation": {"probability": 25.987, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 227}, "trend_line": 8.837, "activity_lines": {"activity_5": 4.796, "activity_10": 5.297091, "activity_20": 6.051619, "activity_30": 7.112344}, "trend_signal": 0, "fair_value": 10.618761, "relative_strength": -56.524206, "rate_of_change": -1.486377373058507, "market_dynamics": -0.252111, "expectation": {"probability": 26.6162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 590}, "trend_line": 8.703667, "activity_lines": {"activity_5": 4.545333, "activity_10": 5.032364, "activity_20": 5.842762, "activity_30": 6.819634}, "trend_signal": 0, "fair_value": 10.570524, "relative_strength": -55.147067, "rate_of_change": -1.5088038927237792, "market_dynamics": -0.283, "expectation": {"probability": 25.8044, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.5, "volume": 310}, "trend_line": 8.353667, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.862182, "activity_20": 5.66581, "activity_30": 6.54843}, "trend_signal": 0, "fair_value": 10.524156, "relative_strength": -54.532842, "rate_of_change": -4.021293553625152, "market_dynamics": -0.415519, "expectation": {"probability": 27.3879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.9, "low": 4.5, "close": 4.9, "volume": 790}, "trend_line": 8.017, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.806545, "activity_20": 5.53981, "activity_30": 6.325613}, "trend_signal": 0, "fair_value": 10.479177, "relative_strength": -50.610411, "rate_of_change": -4.030170223447981, "market_dynamics": -0.31807, "expectation": {"probability": 27.5342, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 300}, "trend_line": 7.690333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.825455, "activity_20": 5.451429, "activity_30": 6.143871}, "trend_signal": 0, "fair_value": 10.436122, "relative_strength": -47.064868, "rate_of_change": -4.074678807533986, "market_dynamics": -0.192917, "expectation": {"probability": 28.508, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 7.363667, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.858909, "activity_20": 5.371143, "activity_30": 5.983204}, "trend_signal": 0, "fair_value": 10.394829, "relative_strength": -47.778166, "rate_of_change": -4.247748439501898, "market_dynamics": -0.117213, "expectation": {"probability": 27.6248, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 7.037, "activity_lines": {"activity_5": 5.113333, "activity_10": 4.906909, "activity_20": 5.298952, "activity_30": 5.843613}, "trend_signal": 0, "fair_value": 10.353536, "relative_strength": -47.287355, "rate_of_change": -4.436200061735552, "market_dynamics": 0.060705, "expectation": {"probability": 26.8301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 0}, "trend_line": 6.710333, "activity_lines": {"activity_5": 5.18, "activity_10": 4.969455, "activity_20": 5.237714, "activity_30": 5.725097}, "trend_signal": 0, "fair_value": 10.312244, "relative_strength": -47.693791, "rate_of_change": -4.64213443228648, "market_dynamics": 0.18786, "expectation": {"probability": 26.795, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.2, "close": 5.2, "volume": 600}, "trend_line": 6.383667, "activity_lines": {"activity_5": 5.2, "activity_10": 5.022909, "activity_20": 5.187429, "activity_30": 5.627656}, "trend_signal": 0, "fair_value": 10.270951, "relative_strength": -47.554993, "rate_of_change": -4.868104161149683, "market_dynamics": 0.435114, "expectation": {"probability": 26.7166, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.7, "close": 4.7, "volume": 750}, "trend_line": 6.040333, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.0, "activity_20": 5.100476, "activity_30": 5.519032}, "trend_signal": 0, "fair_value": 10.221752, "relative_strength": -52.5808, "rate_of_change": -5.378319389153594, "market_dynamics": 0.66498, "expectation": {"probability": 26.5872, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 5.965333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.969091, "activity_20": 5.026857, "activity_30": 5.432559}, "trend_signal": 0, "fair_value": 10.170791, "relative_strength": -52.339289, "rate_of_change": -1.2416533989102947, "market_dynamics": 0.685119, "expectation": {"probability": 25.2177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 5.888667, "activity_lines": {"activity_5": 4.8, "activity_10": 4.930909, "activity_20": 4.966571, "activity_30": 5.350925}, "trend_signal": 0, "fair_value": 10.119829, "relative_strength": -52.397486, "rate_of_change": -1.285192293540031, "market_dynamics": 0.68287, "expectation": {"probability": 25.2258, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.7, "close": 4.7, "volume": 0}, "trend_line": 5.805333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.885455, "activity_20": 4.919619, "activity_30": 5.274237}, "trend_signal": 0, "fair_value": 10.067692, "relative_strength": -52.223707, "rate_of_change": -1.4151589824997712, "market_dynamics": 0.381364, "expectation": {"probability": 24.2843, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 20}, "trend_line": 5.728667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.8, "activity_20": 4.863619, "activity_30": 5.190022}, "trend_signal": 0, "fair_value": 10.014274, "relative_strength": -53.346645, "rate_of_change": -1.3206133050421112, "market_dynamics": 0.271536, "expectation": {"probability": 24.9913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.648667, "activity_lines": {"activity_5": 4.58, "activity_10": 4.721818, "activity_20": 4.814762, "activity_30": 5.110753}, "trend_signal": 0, "fair_value": 9.960855, "relative_strength": -54.215293, "rate_of_change": -1.396485430205667, "market_dynamics": 0.288776, "expectation": {"probability": 24.222, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.568667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.656364, "activity_20": 4.773048, "activity_30": 5.036645}, "trend_signal": 0, "fair_value": 9.905379, "relative_strength": -52.754529, "rate_of_change": -1.4162633414219687, "market_dynamics": 0.257651, "expectation": {"probability": 23.3259, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.468667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.603636, "activity_20": 4.738476, "activity_30": 4.967699}, "trend_signal": 0, "fair_value": 9.849904, "relative_strength": -49.549417, "rate_of_change": -1.795761894184006, "market_dynamics": 0.337018, "expectation": {"probability": 23.296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.5, "activity_10": 4.563636, "activity_20": 4.711048, "activity_30": 4.905204}, "trend_signal": 0, "fair_value": 9.801186, "relative_strength": -47.587347, "rate_of_change": -1.8285991814824278, "market_dynamics": 0.115232, "expectation": {"probability": 23.1847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.8, "close": 3.8, "volume": 100}, "trend_line": 5.245333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.409091, "activity_20": 4.617905, "activity_30": 4.804}, "trend_signal": 0, "fair_value": 9.747981, "relative_strength": -54.506245, "rate_of_change": -2.297292791674371, "market_dynamics": -0.101276, "expectation": {"probability": 25.4856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 5.122, "activity_lines": {"activity_5": 4.08, "activity_10": 4.28, "activity_20": 4.535238, "activity_30": 4.710753}, "trend_signal": 0, "fair_value": 9.694776, "relative_strength": -54.472179, "rate_of_change": -2.3512901850082675, "market_dynamics": -0.328664, "expectation": {"probability": 24.2062, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.998667, "activity_lines": {"activity_5": 3.94, "activity_10": 4.167273, "activity_20": 4.454762, "activity_30": 4.625462}, "trend_signal": 0, "fair_value": 9.641571, "relative_strength": -55.207773, "rate_of_change": -2.4079070675517316, "market_dynamics": -0.534422, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.875333, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.070909, "activity_20": 4.376667, "activity_30": 4.548129}, "trend_signal": 0, "fair_value": 9.588365, "relative_strength": -57.114789, "rate_of_change": -2.467337792255412, "market_dynamics": -0.600467, "expectation": {"probability": 24.1077, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 1260}, "trend_line": 4.775333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.990909, "activity_20": 4.300952, "activity_30": 4.478753}, "trend_signal": 0, "fair_value": 9.53516, "relative_strength": -57.354248, "rate_of_change": -2.0511419425093735, "market_dynamics": -0.521096, "expectation": {"probability": 24.04, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.702, "activity_lines": {"activity_5": 3.8, "activity_10": 3.927273, "activity_20": 4.228571, "activity_30": 4.415828}, "trend_signal": 0, "fair_value": 9.481955, "relative_strength": -55.043731, "rate_of_change": -1.5356625391360115, "market_dynamics": -0.528773, "expectation": {"probability": 23.9726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 0}, "trend_line": 4.628667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.876364, "activity_20": 4.161429, "activity_30": 4.357634}, "trend_signal": 0, "fair_value": 9.42875, "relative_strength": -53.545603, "rate_of_change": -1.5596129306677982, "market_dynamics": -0.48763, "expectation": {"probability": 23.9428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.5, "close": 3.5, "volume": 1699}, "trend_line": 4.545333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.783636, "activity_20": 4.072381, "activity_30": 4.284817}, "trend_signal": 0, "fair_value": 9.373622, "relative_strength": -56.136033, "rate_of_change": -1.8003887512322618, "market_dynamics": -0.346736, "expectation": {"probability": 25.0411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.5, "close": 4.0, "volume": 3191}, "trend_line": 4.478667, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.8, "activity_20": 4.039048, "activity_30": 4.249634}, "trend_signal": 0, "fair_value": 9.320524, "relative_strength": -47.6652, "rate_of_change": -1.4666912193232169, "market_dynamics": -0.110397, "expectation": {"probability": 25.1653, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 22282}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.86, "activity_10": 3.825455, "activity_20": 4.011429, "activity_30": 4.218753}, "trend_signal": 0, "fair_value": 9.267425, "relative_strength": -46.570516, "rate_of_change": -0.521003236007484, "market_dynamics": 0.28437, "expectation": {"probability": 22.9193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.2, "close": 4.3, "volume": 719}, "trend_line": 4.398667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.914545, "activity_20": 4.018095, "activity_30": 4.208731}, "trend_signal": 0, "fair_value": 9.215662, "relative_strength": -41.705923, "rate_of_change": -1.2718690163002577, "market_dynamics": 0.678859, "expectation": {"probability": 23.4659, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/505d0f43-7f3a-418e-9f40-c924ff06a893/", "share_image": "https://sharemaestro.com/terminal/505d0f43-7f3a-418e-9f40-c924ff06a893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}