{"ticker": {"uuid": "506125ea-0c77-4f55-9e71-cbbe5887249a", "symbol": "SEC", "name": "Senvest Capital Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEC rose 16.23%, moving from 345.00 to 401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.79 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 28.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "401.00"}, {"label": "12-Week Change", "value": "16.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.79"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 401.0, "low": 388.0, "close": 401.0, "volume": 2100}, "trend_line": 364.410333, "activity_lines": {"activity_5": 387.133333, "activity_10": 376.440182, "activity_20": 365.366524, "activity_30": 364.574882}, "trend_signal": 1, "fair_value": 337.166475, "relative_strength": -0.786693, "rate_of_change": 0.24758580934203517, "market_dynamics": 1.061747, "expectation": {"probability": 28.2785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 319.48999, "high": 319.670013, "low": 319.48999, "close": 319.670013, "volume": 600}, "trend_line": 325.031666, "activity_lines": {"activity_5": 318.250665, "activity_10": 315.026543, "activity_20": 319.463618, "activity_30": 322.396515}, "trend_signal": 0, "fair_value": 308.242821, "relative_strength": -2.258845, "rate_of_change": 0.04555476790266449, "market_dynamics": -0.287076, "expectation": {"probability": 35.6108, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 319.670013, "high": 319.670013, "low": 319.0, "close": 319.0, "volume": 500}, "trend_line": 325.131666, "activity_lines": {"activity_5": 319.374666, "activity_10": 315.587635, "activity_20": 318.953427, "activity_30": 322.007375}, "trend_signal": 0, "fair_value": 309.454359, "relative_strength": -2.643753, "rate_of_change": 0.03076623309681548, "market_dynamics": -0.104659, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 319.0, "high": 319.0, "low": 319.0, "close": 319.0, "volume": 0}, "trend_line": 325.171333, "activity_lines": {"activity_5": 319.232001, "activity_10": 316.29418, "activity_20": 318.52657, "activity_30": 321.611784}, "trend_signal": 0, "fair_value": 310.697949, "relative_strength": 0.315432, "rate_of_change": 0.012200288113434191, "market_dynamics": 0.021332, "expectation": {"probability": 40.1988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.0, "high": 319.0, "low": 319.0, "close": 319.0, "volume": 0}, "trend_line": 324.971333, "activity_lines": {"activity_5": 319.122001, "activity_10": 317.146181, "activity_20": 318.183047, "activity_30": 321.213634}, "trend_signal": 0, "fair_value": 311.951795, "relative_strength": -2.978041, "rate_of_change": -0.061506036880560014, "market_dynamics": 0.112935, "expectation": {"probability": 35.8234, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.0, "high": 319.0, "low": 318.0, "close": 318.0, "volume": 100}, "trend_line": 324.237999, "activity_lines": {"activity_5": 318.711334, "activity_10": 317.961817, "activity_20": 317.844285, "activity_30": 320.76387}, "trend_signal": 0, "fair_value": 313.188974, "relative_strength": -1.487119, "rate_of_change": -0.22566113547006728, "market_dynamics": 0.058421, "expectation": {"probability": 37.9701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 0}, "trend_line": 323.504666, "activity_lines": {"activity_5": 318.4, "activity_10": 318.450181, "activity_20": 317.610285, "activity_30": 320.361419}, "trend_signal": 0, "fair_value": 314.445385, "relative_strength": -3.229252, "rate_of_change": -0.2261712082673, "market_dynamics": 0.012121, "expectation": {"probability": 34.3258, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 0}, "trend_line": 322.937999, "activity_lines": {"activity_5": 318.2, "activity_10": 318.611273, "activity_20": 317.481047, "activity_30": 320.006279}, "trend_signal": 0, "fair_value": 315.691538, "relative_strength": -4.2634, "rate_of_change": -0.1751650160124724, "market_dynamics": 0.060179, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 318.0, "high": 327.51001, "low": 318.0, "close": 327.51001, "volume": 400}, "trend_line": 323.055, "activity_lines": {"activity_5": 321.23667, "activity_10": 320.174184, "activity_20": 318.300381, "activity_30": 320.301247}, "trend_signal": 0, "fair_value": 317.015321, "relative_strength": -1.078257, "rate_of_change": 0.03623017432520108, "market_dynamics": 0.299315, "expectation": {"probability": 34.7506, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 327.51001, "high": 327.51001, "low": 327.51001, "close": 327.51001, "volume": 100}, "trend_line": 323.172, "activity_lines": {"activity_5": 323.706006, "activity_10": 321.591276, "activity_20": 319.117287, "activity_30": 320.588667}, "trend_signal": 0, "fair_value": 318.339103, "relative_strength": 0.478502, "rate_of_change": 0.03621674327901399, "market_dynamics": 0.498031, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 327.51001, "high": 327.51001, "low": 327.51001, "close": 327.51001, "volume": 200}, "trend_line": 323.389, "activity_lines": {"activity_5": 325.608008, "activity_10": 322.862551, "activity_20": 319.931764, "activity_30": 320.868539}, "trend_signal": 0, "fair_value": 319.573141, "relative_strength": -0.400232, "rate_of_change": 0.06714690629138184, "market_dynamics": 0.732318, "expectation": {"probability": 36.2061, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 327.51001, "high": 327.51001, "low": 327.51001, "close": 327.51001, "volume": 0}, "trend_line": 323.606001, "activity_lines": {"activity_5": 326.876009, "activity_10": 323.988006, "activity_20": 320.743813, "activity_30": 321.13441}, "trend_signal": 0, "fair_value": 320.775128, "relative_strength": 2.564804, "rate_of_change": 0.06710215870050681, "market_dynamics": 0.928244, "expectation": {"probability": 36.9268, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 100}, "trend_line": 323.222667, "activity_lines": {"activity_5": 326.67334, "activity_10": 324.514551, "activity_20": 321.314384, "activity_30": 321.224346}, "trend_signal": 0, "fair_value": 321.986667, "relative_strength": 1.765172, "rate_of_change": -0.11845701217388449, "market_dynamics": 0.861931, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 322.839334, "activity_lines": {"activity_5": 326.004004, "activity_10": 324.932005, "activity_20": 321.894479, "activity_30": 321.339013}, "trend_signal": 0, "fair_value": 323.198205, "relative_strength": -1.547252, "rate_of_change": -0.11859718984374114, "market_dynamics": 0.770625, "expectation": {"probability": 34.821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 325.0, "high": 325.0, "low": 323.0, "close": 323.0, "volume": 900}, "trend_line": 322.272667, "activity_lines": {"activity_5": 324.835335, "activity_10": 324.876731, "activity_20": 322.293622, "activity_30": 321.349378}, "trend_signal": 0, "fair_value": 324.396923, "relative_strength": 0.261613, "rate_of_change": -0.17552600947937633, "market_dynamics": 0.724457, "expectation": {"probability": 41.2582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 300.0, "high": 310.0, "low": 300.0, "close": 310.0, "volume": 700}, "trend_line": 321.272667, "activity_lines": {"activity_5": 319.634001, "activity_10": 322.385094, "activity_20": 321.473717, "activity_30": 320.557593}, "trend_signal": 0, "fair_value": 325.505898, "relative_strength": -6.116542, "rate_of_change": -0.3102962498523028, "market_dynamics": 0.443856, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 100}, "trend_line": 320.272667, "activity_lines": {"activity_5": 315.6, "activity_10": 320.038912, "activity_20": 320.606193, "activity_30": 319.830324}, "trend_signal": 0, "fair_value": 326.648846, "relative_strength": -1.957084, "rate_of_change": -0.3112620844274935, "market_dynamics": 0.073495, "expectation": {"probability": 34.6649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 319.706001, "activity_lines": {"activity_5": 312.733333, "activity_10": 317.838184, "activity_20": 319.69105, "activity_30": 319.167571}, "trend_signal": 0, "fair_value": 327.834744, "relative_strength": -0.671016, "rate_of_change": -0.1769323636974609, "market_dynamics": -0.293973, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 700}, "trend_line": 319.139334, "activity_lines": {"activity_5": 310.866667, "activity_10": 315.78291, "activity_20": 318.728288, "activity_30": 318.541378}, "trend_signal": 0, "fair_value": 328.956539, "relative_strength": 0.897816, "rate_of_change": -0.1772462819676617, "market_dynamics": -0.602052, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 318.572667, "activity_lines": {"activity_5": 310.0, "activity_10": 314.046001, "activity_20": 317.810716, "activity_30": 317.951743}, "trend_signal": 0, "fair_value": 330.078334, "relative_strength": -0.310623, "rate_of_change": -0.1775610022423608, "market_dynamics": -0.776908, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 318.006001, "activity_lines": {"activity_5": 310.0, "activity_10": 312.627455, "activity_20": 316.938335, "activity_30": 317.398668}, "trend_signal": 0, "fair_value": 331.198526, "relative_strength": 1.326823, "rate_of_change": -0.17787652824590813, "market_dynamics": -0.796629, "expectation": {"probability": 33.8328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 299.690002, "high": 299.690002, "low": 299.0, "close": 299.0, "volume": 800}, "trend_line": 317.072667, "activity_lines": {"activity_5": 306.333333, "activity_10": 309.527273, "activity_20": 315.063525, "activity_30": 316.172474}, "trend_signal": 0, "fair_value": 332.248205, "relative_strength": -0.42941, "rate_of_change": -0.2934957192836125, "market_dynamics": -0.723198, "expectation": {"probability": 34.6452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 299.0, "high": 299.0, "low": 281.809998, "close": 281.809998, "volume": 100}, "trend_line": 315.566334, "activity_lines": {"activity_5": 297.669999, "activity_10": 303.82, "activity_20": 311.650001, "activity_30": 313.897464}, "trend_signal": 0, "fair_value": 333.125193, "relative_strength": -11.233264, "rate_of_change": -0.4750750085941783, "market_dynamics": -0.970682, "expectation": {"probability": 34.182, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.809998, "high": 281.809998, "low": 281.809998, "close": 281.809998, "volume": 0}, "trend_line": 314.060001, "activity_lines": {"activity_5": 290.885999, "activity_10": 298.897999, "activity_20": 308.413572, "activity_30": 311.719635}, "trend_signal": 0, "fair_value": 334.00218, "relative_strength": -10.319801, "rate_of_change": -0.47734274467947, "market_dynamics": -1.106507, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 281.809998, "high": 300.0, "low": 280.0, "close": 300.0, "volume": 200}, "trend_line": 313.160001, "activity_lines": {"activity_5": 292.044666, "activity_10": 298.068545, "activity_20": 307.08662, "activity_30": 310.812539}, "trend_signal": 0, "fair_value": 334.983398, "relative_strength": -6.892003, "rate_of_change": -0.2865694444164436, "market_dynamics": -1.077897, "expectation": {"probability": 31.2383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.0, "high": 302.25, "low": 300.0, "close": 302.0, "volume": 700}, "trend_line": 313.226667, "activity_lines": {"activity_5": 294.536666, "activity_10": 298.020909, "activity_20": 306.04062, "activity_30": 310.092539}, "trend_signal": 0, "fair_value": 335.980577, "relative_strength": -5.867852, "rate_of_change": 0.021288159339352502, "market_dynamics": -0.975256, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.0, "high": 295.0, "low": 295.0, "close": 295.0, "volume": 100}, "trend_line": 313.060001, "activity_lines": {"activity_5": 295.228666, "activity_10": 296.846, "activity_20": 304.404143, "activity_30": 308.916625}, "trend_signal": 0, "fair_value": 336.817116, "relative_strength": -9.465081, "rate_of_change": -0.053209390374166526, "market_dynamics": -0.823733, "expectation": {"probability": 34.4105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 295.0, "high": 305.0, "low": 295.0, "close": 305.0, "volume": 100}, "trend_line": 313.226667, "activity_lines": {"activity_5": 299.520667, "activity_10": 297.762, "activity_20": 303.829572, "activity_30": 308.396624}, "trend_signal": 0, "fair_value": 337.618398, "relative_strength": -5.604313, "rate_of_change": 0.053237717839277915, "market_dynamics": -0.516384, "expectation": {"probability": 32.9794, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.0, "high": 305.0, "low": 305.0, "close": 305.0, "volume": 300}, "trend_line": 312.743668, "activity_lines": {"activity_5": 302.266667, "activity_10": 298.768909, "activity_20": 303.316905, "activity_30": 307.865872}, "trend_signal": 0, "fair_value": 338.42, "relative_strength": -6.214899, "rate_of_change": -0.15420111085241878, "market_dynamics": -0.297186, "expectation": {"probability": 33.3703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.0, "high": 312.369995, "low": 305.0, "close": 310.0, "volume": 300}, "trend_line": 312.427335, "activity_lines": {"activity_5": 305.133333, "activity_10": 300.775818, "activity_20": 303.387619, "activity_30": 307.688861}, "trend_signal": 0, "fair_value": 339.285385, "relative_strength": -6.018752, "rate_of_change": -0.10114769134190305, "market_dynamics": -0.106273, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 312.111002, "activity_lines": {"activity_5": 307.333333, "activity_10": 302.782727, "activity_20": 303.541714, "activity_30": 307.532259}, "trend_signal": 0, "fair_value": 340.15718, "relative_strength": -6.145236, "rate_of_change": -0.10125010348407665, "market_dynamics": 0.175558, "expectation": {"probability": 32.162, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 100}, "trend_line": 311.788668, "activity_lines": {"activity_5": 309.0, "activity_10": 304.789636, "activity_20": 303.77919, "activity_30": 307.396065}, "trend_signal": 0, "fair_value": 340.848718, "relative_strength": -5.874453, "rate_of_change": -0.1032754366025239, "market_dynamics": 0.346817, "expectation": {"probability": 31.1981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 0}, "trend_line": 311.488668, "activity_lines": {"activity_5": 309.666667, "activity_10": 306.596545, "activity_20": 304.100047, "activity_30": 307.280667}, "trend_signal": 0, "fair_value": 341.522757, "relative_strength": -5.995704, "rate_of_change": -0.09621901973677713, "market_dynamics": 0.415052, "expectation": {"probability": 30.6348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 310.0, "high": 310.0, "low": 310.0, "close": 310.0, "volume": 300}, "trend_line": 311.188668, "activity_lines": {"activity_5": 310.0, "activity_10": 307.890909, "activity_20": 304.492333, "activity_30": 307.184624}, "trend_signal": 0, "fair_value": 342.131731, "relative_strength": -5.523585, "rate_of_change": -0.09631168990070976, "market_dynamics": 0.449514, "expectation": {"probability": 30.0915, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 310.0, "high": 325.0, "low": 310.0, "close": 325.0, "volume": 1200}, "trend_line": 311.388668, "activity_lines": {"activity_5": 315.0, "activity_10": 311.4, "activity_20": 306.384619, "activity_30": 308.075678}, "trend_signal": 0, "fair_value": 342.516346, "relative_strength": -1.874581, "rate_of_change": 0.06426969249406879, "market_dynamics": 0.696454, "expectation": {"probability": 23.5602, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 318.75, "high": 318.75, "low": 318.75, "close": 318.75, "volume": 100}, "trend_line": 311.413668, "activity_lines": {"activity_5": 316.916667, "activity_10": 313.318182, "activity_20": 307.672143, "activity_30": 308.550602}, "trend_signal": 0, "fair_value": 342.722436, "relative_strength": -3.448668, "rate_of_change": 0.008028551636303368, "market_dynamics": 0.759471, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 318.75, "high": 318.75, "low": 318.75, "close": 318.75, "volume": 0}, "trend_line": 311.438668, "activity_lines": {"activity_5": 318.25, "activity_10": 314.931818, "activity_20": 308.918, "activity_30": 309.023914}, "trend_signal": 0, "fair_value": 342.88109, "relative_strength": -2.943927, "rate_of_change": 0.008027907111653848, "market_dynamics": 0.858854, "expectation": {"probability": 21.1002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 318.75, "high": 318.75, "low": 318.75, "close": 318.75, "volume": 0}, "trend_line": 311.463668, "activity_lines": {"activity_5": 319.0, "activity_10": 316.113636, "activity_20": 310.12219, "activity_30": 309.495613}, "trend_signal": 0, "fair_value": 343.020513, "relative_strength": -3.880716, "rate_of_change": 0.0080272626904432, "market_dynamics": 0.902042, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.75, "high": 318.75, "low": 318.75, "close": 318.75, "volume": 0}, "trend_line": 311.171668, "activity_lines": {"activity_5": 319.166667, "activity_10": 317.045455, "activity_20": 311.284714, "activity_30": 309.965699}, "trend_signal": 0, "fair_value": 343.217628, "relative_strength": -4.360621, "rate_of_change": -0.0937509025932274, "market_dynamics": 0.77597, "expectation": {"probability": 20.2312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 306.0, "high": 308.0, "low": 306.0, "close": 308.0, "volume": 700}, "trend_line": 310.521334, "activity_lines": {"activity_5": 315.166667, "activity_10": 315.772727, "activity_20": 311.381762, "activity_30": 309.761075}, "trend_signal": 0, "fair_value": 343.159936, "relative_strength": -8.001426, "rate_of_change": -0.20899524824348295, "market_dynamics": 0.741114, "expectation": {"probability": 30.5586, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 314.5, "high": 315.0, "low": 310.0, "close": 310.0, "volume": 900}, "trend_line": 309.937667, "activity_lines": {"activity_5": 312.966667, "activity_10": 314.9, "activity_20": 311.678809, "activity_30": 309.727441}, "trend_signal": 0, "fair_value": 343.187564, "relative_strength": -7.9332, "rate_of_change": -0.18796357483123785, "market_dynamics": 0.73676, "expectation": {"probability": 21.2185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 310.0, "high": 315.0, "low": 310.0, "close": 315.0, "volume": 400}, "trend_line": 309.520667, "activity_lines": {"activity_5": 313.016667, "activity_10": 314.936364, "activity_20": 312.452048, "activity_30": 310.054043}, "trend_signal": 1, "fair_value": 343.283718, "relative_strength": -6.642625, "rate_of_change": -0.13454318219410655, "market_dynamics": 0.646882, "expectation": {"probability": 24.7494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.359985, "high": 298.0, "low": 280.01001, "close": 280.01001, "volume": 1600}, "trend_line": 308.021, "activity_lines": {"activity_5": 301.653337, "activity_10": 308.520002, "activity_20": 309.816715, "activity_30": 308.15013}, "trend_signal": 0, "fair_value": 343.098013, "relative_strength": -17.105823, "rate_of_change": -0.484512719145823, "market_dynamics": 0.293887, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 280.01001, "high": 285.0, "low": 280.01001, "close": 285.0, "volume": 100}, "trend_line": 306.687667, "activity_lines": {"activity_5": 294.536003, "activity_10": 303.556183, "activity_20": 307.665191, "activity_30": 306.664904}, "trend_signal": 0, "fair_value": 342.950577, "relative_strength": -15.965903, "rate_of_change": -0.43287081075642203, "market_dynamics": -0.142997, "expectation": {"probability": 33.1854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 100}, "trend_line": 305.421, "activity_lines": {"activity_5": 289.668669, "activity_10": 299.046911, "activity_20": 305.498477, "activity_30": 305.265699}, "trend_signal": 0, "fair_value": 342.758269, "relative_strength": -15.975491, "rate_of_change": -0.41301530393786073, "market_dynamics": -0.61535, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 100}, "trend_line": 304.587667, "activity_lines": {"activity_5": 286.334668, "activity_10": 295.26491, "activity_20": 303.403191, "activity_30": 303.948216}, "trend_signal": 0, "fair_value": 342.483911, "relative_strength": -14.266177, "rate_of_change": -0.2728473156724593, "market_dynamics": -0.996759, "expectation": {"probability": 33.0865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 303.754334, "activity_lines": {"activity_5": 284.667334, "activity_10": 292.096547, "activity_20": 301.388858, "activity_30": 302.684495}, "trend_signal": 0, "fair_value": 342.213141, "relative_strength": -13.602945, "rate_of_change": -0.27359380903627945, "market_dynamics": -1.105357, "expectation": {"probability": 32.6186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 285.0, "high": 285.0, "low": 285.0, "close": 285.0, "volume": 0}, "trend_line": 302.921, "activity_lines": {"activity_5": 285.0, "activity_10": 289.541819, "activity_20": 299.422144, "activity_30": 301.474538}, "trend_signal": 0, "fair_value": 341.892629, "relative_strength": -14.068311, "rate_of_change": -0.274344727538926, "market_dynamics": -1.046297, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 100}, "trend_line": 302.254334, "activity_lines": {"activity_5": 286.666667, "activity_10": 288.509819, "activity_20": 298.026858, "activity_30": 300.640925}, "trend_signal": 0, "fair_value": 341.69968, "relative_strength": -12.318545, "rate_of_change": -0.22007916255394003, "market_dynamics": -0.971067, "expectation": {"probability": 32.1594, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 301.587667, "activity_lines": {"activity_5": 288.0, "activity_10": 288.000546, "activity_20": 296.703001, "activity_30": 299.850323}, "trend_signal": 0, "fair_value": 341.315064, "relative_strength": -13.552653, "rate_of_change": -0.22056491007998624, "market_dynamics": -0.902808, "expectation": {"probability": 32.6477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 291.0, "high": 291.049988, "low": 290.0, "close": 290.0, "volume": 4900}, "trend_line": 300.921, "activity_lines": {"activity_5": 289.0, "activity_10": 287.818546, "activity_20": 295.474382, "activity_30": 299.102732}, "trend_signal": 0, "fair_value": 340.866347, "relative_strength": -13.847453, "rate_of_change": -0.22105247427111072, "market_dynamics": -0.674159, "expectation": {"probability": 32.2804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 310.0, "high": 325.01001, "low": 310.0, "close": 325.0, "volume": 4500}, "trend_line": 301.787667, "activity_lines": {"activity_5": 301.333333, "activity_10": 294.363818, "activity_20": 297.674334, "activity_30": 300.656215}, "trend_signal": 0, "fair_value": 340.766988, "relative_strength": -2.639993, "rate_of_change": 0.28800482518667914, "market_dynamics": -0.174973, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.5, "high": 312.0, "low": 297.5, "close": 312.0, "volume": 400}, "trend_line": 302.794, "activity_lines": {"activity_5": 306.666667, "activity_10": 298.363636, "activity_20": 298.564762, "activity_30": 301.315076}, "trend_signal": 0, "fair_value": 340.440064, "relative_strength": -6.082155, "rate_of_change": 0.3334572979749977, "market_dynamics": 0.133106, "expectation": {"probability": 26.9048, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 312.0, "high": 312.0, "low": 312.0, "close": 312.0, "volume": 0}, "trend_line": 303.800334, "activity_lines": {"activity_5": 310.2, "activity_10": 301.781818, "activity_20": 299.445667, "activity_30": 301.909011}, "trend_signal": 0, "fair_value": 340.196475, "relative_strength": -4.731138, "rate_of_change": 0.33234938605125536, "market_dynamics": 0.456411, "expectation": {"probability": 21.9324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.0, "high": 330.01001, "low": 313.0, "close": 330.0, "volume": 2400}, "trend_line": 304.800334, "activity_lines": {"activity_5": 318.266667, "activity_10": 307.981818, "activity_20": 302.031334, "activity_30": 303.599312}, "trend_signal": 0, "fair_value": 339.819039, "relative_strength": 2.573684, "rate_of_change": 0.32916356174907957, "market_dynamics": 0.8052, "expectation": {"probability": 20.2293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.0, "high": 340.0, "low": 330.0, "close": 340.0, "volume": 900}, "trend_line": 306.067, "activity_lines": {"activity_5": 327.0, "activity_10": 315.181818, "activity_20": 305.545572, "activity_30": 305.870258}, "trend_signal": 0, "fair_value": 339.543398, "relative_strength": 6.184654, "rate_of_change": 0.4155723792612335, "market_dynamics": 0.830534, "expectation": {"probability": 26.5892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 11100}, "trend_line": 307.567, "activity_lines": {"activity_5": 332.4, "activity_10": 321.381818, "activity_20": 308.958619, "activity_30": 308.059484}, "trend_signal": 1, "fair_value": 339.165193, "relative_strength": 4.665602, "rate_of_change": 0.4900887714127953, "market_dynamics": 1.119286, "expectation": {"probability": 26.937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 800}, "trend_line": 308.733667, "activity_lines": {"activity_5": 336.8, "activity_10": 326.581818, "activity_20": 312.270476, "activity_30": 310.151936}, "trend_signal": 1, "fair_value": 338.873334, "relative_strength": 3.880074, "rate_of_change": 0.37932125358052654, "market_dynamics": 1.259641, "expectation": {"probability": 27.4182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 340.0, "high": 340.0, "low": 335.0, "close": 340.0, "volume": 1100}, "trend_line": 309.900334, "activity_lines": {"activity_5": 339.333333, "activity_10": 330.781818, "activity_20": 315.481143, "activity_30": 312.169119}, "trend_signal": 1, "fair_value": 338.520898, "relative_strength": 1.156328, "rate_of_change": 0.3778878446709737, "market_dynamics": 1.189829, "expectation": {"probability": 25.0725, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 334.0, "high": 334.0, "low": 334.0, "close": 334.0, "volume": 100}, "trend_line": 310.700334, "activity_lines": {"activity_5": 338.0, "activity_10": 332.981818, "activity_20": 318.019191, "activity_30": 313.723936}, "trend_signal": 1, "fair_value": 338.155513, "relative_strength": -0.605259, "rate_of_change": 0.2581475113866807, "market_dynamics": 1.081312, "expectation": {"probability": 21.831, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 334.0, "high": 334.0, "low": 330.0, "close": 330.0, "volume": 100}, "trend_line": 311.367, "activity_lines": {"activity_5": 335.066667, "activity_10": 333.654545, "activity_20": 320.052476, "activity_30": 314.969076}, "trend_signal": 1, "fair_value": 337.770898, "relative_strength": -2.140895, "rate_of_change": 0.2145688069971694, "market_dynamics": 0.828947, "expectation": {"probability": 21.9275, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 330.0, "high": 330.25, "low": 330.0, "close": 330.25, "volume": 200}, "trend_line": 312.042, "activity_lines": {"activity_5": 332.883333, "activity_10": 333.645455, "activity_20": 322.014333, "activity_30": 316.187334}, "trend_signal": 1, "fair_value": 337.387885, "relative_strength": 0.694241, "rate_of_change": 0.216785979246341, "market_dynamics": 0.681634, "expectation": {"probability": 26.2311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 330.25, "high": 330.25, "low": 330.25, "close": 330.25, "volume": 0}, "trend_line": 312.717, "activity_lines": {"activity_5": 331.35, "activity_10": 333.540909, "activity_20": 323.903571, "activity_30": 317.362043}, "trend_signal": 1, "fair_value": 337.003718, "relative_strength": 0.479726, "rate_of_change": 0.2163170342453937, "market_dynamics": 0.524257, "expectation": {"probability": 24.0297, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 330.25, "high": 330.25, "low": 330.25, "close": 330.25, "volume": 0}, "trend_line": 313.392, "activity_lines": {"activity_5": 330.466667, "activity_10": 333.104545, "activity_20": 325.553571, "activity_30": 318.493204}, "trend_signal": 1, "fair_value": 336.652757, "relative_strength": -2.479636, "rate_of_change": 0.2158501136810635, "market_dynamics": 0.413916, "expectation": {"probability": 23.4865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.25, "high": 340.0, "low": 330.0, "close": 340.0, "volume": 600}, "trend_line": 313.892, "activity_lines": {"activity_5": 333.483333, "activity_10": 334.109091, "activity_20": 327.916667, "activity_30": 320.20985}, "trend_signal": 1, "fair_value": 336.332244, "relative_strength": -0.366015, "rate_of_change": 0.1595445959054475, "market_dynamics": 0.400726, "expectation": {"probability": 25.4914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 340.0, "high": 340.0, "low": 340.0, "close": 340.0, "volume": 0}, "trend_line": 314.600334, "activity_lines": {"activity_5": 336.1, "activity_10": 334.931818, "activity_20": 330.017857, "activity_30": 321.894237}, "trend_signal": 1, "fair_value": 336.101475, "relative_strength": -0.458536, "rate_of_change": 0.22566169255666896, "market_dynamics": 0.312062, "expectation": {"probability": 23.8318, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 332.25, "high": 332.25, "low": 330.0, "close": 330.0, "volume": 400}, "trend_line": 314.975334, "activity_lines": {"activity_5": 334.716667, "activity_10": 333.936364, "activity_20": 330.904762, "activity_30": 322.887764}, "trend_signal": 1, "fair_value": 335.806603, "relative_strength": -0.781729, "rate_of_change": 0.11919885628602035, "market_dynamics": 0.18582, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 330.0, "high": 332.5, "low": 330.0, "close": 332.5, "volume": 600}, "trend_line": 315.433667, "activity_lines": {"activity_5": 334.183333, "activity_10": 333.577273, "activity_20": 331.815476, "activity_30": 324.018387}, "trend_signal": 1, "fair_value": 335.527757, "relative_strength": -3.251687, "rate_of_change": 0.1455139341165168, "market_dynamics": 0.074767, "expectation": {"probability": 22.9042, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 332.5, "high": 332.5, "low": 328.0, "close": 328.0, "volume": 300}, "trend_line": 315.742, "activity_lines": {"activity_5": 332.0, "activity_10": 332.536364, "activity_20": 332.071429, "activity_30": 324.829118}, "trend_signal": 1, "fair_value": 335.09827, "relative_strength": -5.515014, "rate_of_change": 0.09774891910951428, "market_dynamics": -0.190381, "expectation": {"probability": 34.14, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 328.0, "high": 328.0, "low": 325.0, "close": 325.0, "volume": 100}, "trend_line": 316.308667, "activity_lines": {"activity_5": 328.966667, "activity_10": 331.168182, "activity_20": 331.860714, "activity_30": 325.426409}, "trend_signal": 1, "fair_value": 334.809808, "relative_strength": -6.444348, "rate_of_change": 0.17947153055342505, "market_dynamics": -0.416709, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 316.808667, "activity_lines": {"activity_5": 326.933333, "activity_10": 329.963636, "activity_20": 331.483333, "activity_30": 325.98714}, "trend_signal": 1, "fair_value": 334.591859, "relative_strength": -6.913979, "rate_of_change": 0.1580734428626959, "market_dynamics": -0.588032, "expectation": {"probability": 28.7908, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 300}, "trend_line": 317.142, "activity_lines": {"activity_5": 325.9, "activity_10": 328.85, "activity_20": 330.939286, "activity_30": 326.515613}, "trend_signal": 1, "fair_value": 334.207629, "relative_strength": -7.762175, "rate_of_change": 0.10521587150896408, "market_dynamics": -0.707823, "expectation": {"probability": 27.82, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.0, "high": 330.0, "low": 325.0, "close": 330.0, "volume": 300}, "trend_line": 318.808333, "activity_lines": {"activity_5": 326.866667, "activity_10": 328.740909, "activity_20": 330.871429, "activity_30": 327.345161}, "trend_signal": 1, "fair_value": 333.810193, "relative_strength": -7.306773, "rate_of_change": 0.5254217353740623, "market_dynamics": -0.669688, "expectation": {"probability": 28.1146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 330.0, "high": 330.0, "low": 325.0, "close": 325.0, "volume": 300}, "trend_line": 320.141667, "activity_lines": {"activity_5": 326.333333, "activity_10": 327.727273, "activity_20": 330.241667, "activity_30": 327.744624}, "trend_signal": 1, "fair_value": 333.438398, "relative_strength": -7.039212, "rate_of_change": 0.4182243253974103, "market_dynamics": -0.621409, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 0}, "trend_line": 321.475, "activity_lines": {"activity_5": 326.0, "activity_10": 326.809091, "activity_20": 329.55, "activity_30": 328.058065}, "trend_signal": 1, "fair_value": 332.973654, "relative_strength": -6.137075, "rate_of_change": 0.4164821819335497, "market_dynamics": -0.579689, "expectation": {"probability": 26.9969, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 100}, "trend_line": 322.808333, "activity_lines": {"activity_5": 325.666667, "activity_10": 326.163636, "activity_20": 328.882143, "activity_30": 328.285484}, "trend_signal": 1, "fair_value": 332.492885, "relative_strength": -7.898142, "rate_of_change": 0.41475480208413773, "market_dynamics": -0.574764, "expectation": {"probability": 25.8005, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 325.0, "high": 325.0, "low": 325.0, "close": 325.0, "volume": 1300}, "trend_line": 324.141667, "activity_lines": {"activity_5": 325.333333, "activity_10": 325.790909, "activity_20": 328.285714, "activity_30": 328.426882}, "trend_signal": 1, "fair_value": 331.954423, "relative_strength": -8.159404, "rate_of_change": 0.41304200161399773, "market_dynamics": -0.534234, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 325.0, "high": 330.0, "low": 319.51001, "close": 330.0, "volume": 1400}, "trend_line": 325.641667, "activity_lines": {"activity_5": 326.666667, "activity_10": 326.418182, "activity_20": 328.236905, "activity_30": 328.804839}, "trend_signal": 1, "fair_value": 331.441603, "relative_strength": -8.521383, "rate_of_change": 0.4627606237367811, "market_dynamics": -0.354822, "expectation": {"probability": 23.8406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.0, "high": 345.0, "low": 330.0, "close": 345.0, "volume": 700}, "trend_line": 327.475, "activity_lines": {"activity_5": 333.0, "activity_10": 329.818182, "activity_20": 329.664286, "activity_30": 330.053763}, "trend_signal": 1, "fair_value": 331.089039, "relative_strength": -4.997561, "rate_of_change": 0.5629909147959369, "market_dynamics": -0.029139, "expectation": {"probability": 26.2712, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.0, "high": 345.0, "low": 344.0, "close": 344.0, "volume": 600}, "trend_line": 329.275, "activity_lines": {"activity_5": 337.666667, "activity_10": 332.727273, "activity_20": 330.972619, "activity_30": 331.119892}, "trend_signal": 1, "fair_value": 330.653141, "relative_strength": -5.226945, "rate_of_change": 0.5496602794106281, "market_dynamics": 0.29626, "expectation": {"probability": 23.7183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 344.0, "high": 350.0, "low": 344.0, "close": 350.0, "volume": 200}, "trend_line": 331.275, "activity_lines": {"activity_5": 343.066667, "activity_10": 336.381818, "activity_20": 332.804762, "activity_30": 332.456989}, "trend_signal": 1, "fair_value": 330.268526, "relative_strength": -1.846303, "rate_of_change": 0.6073950345455926, "market_dynamics": 0.59773, "expectation": {"probability": 22.8384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 0}, "trend_line": 332.108333, "activity_lines": {"activity_5": 346.8, "activity_10": 339.581818, "activity_20": 334.541667, "activity_30": 333.665054}, "trend_signal": 1, "fair_value": 329.904423, "relative_strength": 0.931215, "rate_of_change": 0.2515532412648219, "market_dynamics": 0.771414, "expectation": {"probability": 20.1135, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 350.0, "high": 360.0, "low": 350.0, "close": 360.0, "volume": 100}, "trend_line": 333.708333, "activity_lines": {"activity_5": 352.2, "activity_10": 344.145455, "activity_20": 337.136905, "activity_30": 335.464516}, "trend_signal": 1, "fair_value": 329.583911, "relative_strength": 3.028968, "rate_of_change": 0.48177050709533564, "market_dynamics": 0.893115, "expectation": {"probability": 16.2186, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 395.0, "low": 375.0, "close": 395.0, "volume": 1600}, "trend_line": 336.475, "activity_lines": {"activity_5": 367.266667, "activity_10": 354.527273, "activity_20": 342.92381, "activity_30": 339.418817}, "trend_signal": 1, "fair_value": 329.503782, "relative_strength": 11.651933, "rate_of_change": 0.8290674000040752, "market_dynamics": 1.163777, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.0, "high": 395.0, "low": 395.0, "close": 395.0, "volume": 700}, "trend_line": 338.641667, "activity_lines": {"activity_5": 379.0, "activity_10": 363.636364, "activity_20": 348.402381, "activity_30": 343.194624}, "trend_signal": 1, "fair_value": 329.409552, "relative_strength": 12.849072, "rate_of_change": 0.643931049855104, "market_dynamics": 1.311526, "expectation": {"probability": 20.1135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.019989, "high": 390.019989, "low": 382.48999, "close": 382.5, "volume": 1200}, "trend_line": 340.058333, "activity_lines": {"activity_5": 383.166667, "activity_10": 369.2, "activity_20": 352.428571, "activity_30": 346.024194}, "trend_signal": 1, "fair_value": 329.310193, "relative_strength": 7.906007, "rate_of_change": 0.41833777058510074, "market_dynamics": 1.466152, "expectation": {"probability": 17.0037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.5, "high": 390.0, "low": 378.0, "close": 390.0, "volume": 800}, "trend_line": 341.725, "activity_lines": {"activity_5": 387.666667, "activity_10": 375.081818, "activity_20": 356.966667, "activity_30": 349.246237}, "trend_signal": 1, "fair_value": 329.406346, "relative_strength": 8.301765, "rate_of_change": 0.49011208909267284, "market_dynamics": 1.491389, "expectation": {"probability": 18.9117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 390.0, "high": 390.0, "low": 389.5, "close": 389.5, "volume": 2600}, "trend_line": 343.375, "activity_lines": {"activity_5": 389.333333, "activity_10": 379.690909, "activity_20": 361.171429, "activity_30": 352.328495}, "trend_signal": 1, "fair_value": 329.448013, "relative_strength": 7.869103, "rate_of_change": 0.48284439242079946, "market_dynamics": 1.424891, "expectation": {"probability": 18.2065, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 389.5, "high": 390.0, "low": 389.5, "close": 390.0, "volume": 600}, "trend_line": 345.041667, "activity_lines": {"activity_5": 389.2, "activity_10": 383.309091, "activity_20": 365.152381, "activity_30": 355.336559}, "trend_signal": 1, "fair_value": 329.544103, "relative_strength": 8.367371, "rate_of_change": 0.48537808518384223, "market_dynamics": 1.278492, "expectation": {"probability": 20.2037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 390.0, "high": 400.0, "low": 390.0, "close": 400.0, "volume": 500}, "trend_line": 347.241667, "activity_lines": {"activity_5": 392.733333, "activity_10": 387.927273, "activity_20": 369.790476, "activity_30": 358.882258}, "trend_signal": 1, "fair_value": 329.550513, "relative_strength": 10.864662, "rate_of_change": 0.637604153471699, "market_dynamics": 1.175233, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.5, "high": 392.5, "low": 392.5, "close": 392.5, "volume": 300}, "trend_line": 349.325, "activity_lines": {"activity_5": 393.433333, "activity_10": 390.163636, "activity_20": 373.357143, "activity_30": 361.802151}, "trend_signal": 1, "fair_value": 329.585705, "relative_strength": 10.132264, "rate_of_change": 0.5999663053109296, "market_dynamics": 1.033083, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 392.5, "high": 392.5, "low": 392.5, "close": 392.5, "volume": 0}, "trend_line": 351.4, "activity_lines": {"activity_5": 393.466667, "activity_10": 391.627273, "activity_20": 376.602381, "activity_30": 364.587634}, "trend_signal": 1, "fair_value": 329.665834, "relative_strength": 8.890908, "rate_of_change": 0.59400271953052, "market_dynamics": 0.783448, "expectation": {"probability": 24.184, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 392.5, "high": 392.5, "low": 390.0, "close": 390.0, "volume": 500}, "trend_line": 353.391667, "activity_lines": {"activity_5": 392.5, "activity_10": 391.863636, "activity_20": 379.288095, "activity_30": 367.077957}, "trend_signal": 1, "fair_value": 329.851731, "relative_strength": 10.747312, "rate_of_change": 0.5667805919180441, "market_dynamics": 0.625822, "expectation": {"probability": 21.2346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 355.383333, "activity_lines": {"activity_5": 391.5, "activity_10": 391.554545, "activity_20": 381.688095, "activity_30": 369.439785}, "trend_signal": 1, "fair_value": 329.922244, "relative_strength": 11.45274, "rate_of_change": 0.5635860112117498, "market_dynamics": 0.367498, "expectation": {"probability": 23.2028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 390.0, "high": 390.0, "low": 388.190002, "close": 388.190002, "volume": 1000}, "trend_line": 356.989667, "activity_lines": {"activity_5": 389.896667, "activity_10": 391.007273, "activity_20": 383.606191, "activity_30": 371.556344}, "trend_signal": 1, "fair_value": 329.82109, "relative_strength": 8.679068, "rate_of_change": 0.4520003756056855, "market_dynamics": 0.217184, "expectation": {"probability": 20.283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 388.190002, "high": 388.190002, "low": 388.190002, "close": 388.190002, "volume": 0}, "trend_line": 358.596, "activity_lines": {"activity_5": 389.080668, "activity_10": 390.583819, "activity_20": 385.223381, "activity_30": 373.569269}, "trend_signal": 1, "fair_value": 329.822308, "relative_strength": 9.183635, "rate_of_change": 0.4499662451014321, "market_dynamics": -0.009655, "expectation": {"probability": 20.4309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 389.799988, "high": 390.0, "low": 352.200012, "close": 352.200012, "volume": 3500}, "trend_line": 359.336001, "activity_lines": {"activity_5": 376.555338, "activity_10": 383.513276, "activity_20": 383.112049, "activity_30": 373.156625}, "trend_signal": 1, "fair_value": 329.631282, "relative_strength": 5.411547, "rate_of_change": 0.20636063982866695, "market_dynamics": -0.254353, "expectation": {"probability": 27.2871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 338.529999, "high": 338.529999, "low": 315.0, "close": 315.0, "volume": 700}, "trend_line": 358.752667, "activity_lines": {"activity_5": 354.316671, "activity_10": 370.366366, "activity_20": 377.328335, "activity_30": 370.296238}, "trend_signal": 0, "fair_value": 329.118205, "relative_strength": -7.340328, "rate_of_change": -0.16233664269003656, "market_dynamics": -0.586779, "expectation": {"probability": 31.9661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 315.0, "high": 320.0, "low": 315.0, "close": 320.0, "volume": 400}, "trend_line": 358.486001, "activity_lines": {"activity_5": 338.744669, "activity_10": 359.483093, "activity_20": 372.092239, "activity_30": 367.796065}, "trend_signal": 0, "fair_value": 328.739744, "relative_strength": -8.242861, "rate_of_change": -0.07433143347195982, "market_dynamics": -0.955947, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 500}, "trend_line": 358.319334, "activity_lines": {"activity_5": 327.839335, "activity_10": 349.872547, "activity_20": 366.975192, "activity_30": 365.313098}, "trend_signal": 0, "fair_value": 328.361539, "relative_strength": -10.162499, "rate_of_change": -0.04649191308308892, "market_dynamics": -1.179066, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 320.0, "high": 320.0, "low": 319.730011, "close": 320.0, "volume": 2000}, "trend_line": 358.152667, "activity_lines": {"activity_5": 321.480001, "activity_10": 341.716547, "activity_20": 361.97243, "activity_30": 362.840883}, "trend_signal": 0, "fair_value": 328.008975, "relative_strength": -11.263714, "rate_of_change": -0.04651353811681792, "market_dynamics": -1.246312, "expectation": {"probability": 32.6947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 320.0, "high": 320.0, "low": 320.0, "close": 320.0, "volume": 0}, "trend_line": 357.986001, "activity_lines": {"activity_5": 319.666667, "activity_10": 334.878729, "activity_20": 357.112525, "activity_30": 360.37942}, "trend_signal": 0, "fair_value": 327.720513, "relative_strength": -12.360772, "rate_of_change": -0.04653490406648867, "market_dynamics": -1.246603, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 322.0, "high": 322.0, "low": 307.5, "close": 316.0, "volume": 500}, "trend_line": 357.519334, "activity_lines": {"activity_5": 318.666667, "activity_10": 328.631819, "activity_20": 352.014525, "activity_30": 357.670646}, "trend_signal": 0, "fair_value": 327.374359, "relative_strength": -15.41912, "rate_of_change": -0.13035900808869133, "market_dynamics": -1.186889, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 357.219334, "activity_lines": {"activity_5": 317.6, "activity_10": 323.730364, "activity_20": 347.126049, "activity_30": 354.991979}, "trend_signal": 0, "fair_value": 327.092308, "relative_strength": -14.85125, "rate_of_change": -0.08391154588579855, "market_dynamics": -1.188294, "expectation": {"probability": 31.631, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 316.0, "high": 325.0, "low": 316.0, "close": 325.0, "volume": 100}, "trend_line": 357.219334, "activity_lines": {"activity_5": 319.8, "activity_10": 321.810728, "activity_20": 343.470906, "activity_30": 352.913313}, "trend_signal": 0, "fair_value": 326.803846, "relative_strength": -13.227943, "rate_of_change": 0.0, "market_dynamics": -1.224953, "expectation": {"probability": 30.307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.0, "high": 332.0, "low": 314.220001, "close": 314.220001, "volume": 800}, "trend_line": 356.860001, "activity_lines": {"activity_5": 318.073334, "activity_10": 319.08, "activity_20": 339.122429, "activity_30": 350.139162}, "trend_signal": 0, "fair_value": 326.395, "relative_strength": -16.656084, "rate_of_change": -0.10059169977624793, "market_dynamics": -1.130574, "expectation": {"probability": 30.9397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.470001, "high": 300.470001, "low": 300.470001, "close": 300.470001, "volume": 100}, "trend_line": 356.042334, "activity_lines": {"activity_5": 312.148667, "activity_10": 315.194182, "activity_20": 333.789572, "activity_30": 346.501098}, "trend_signal": 0, "fair_value": 326.141603, "relative_strength": -20.10807, "rate_of_change": -0.22912822891575022, "market_dynamics": -1.152524, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.470001, "high": 320.0, "low": 300.470001, "close": 320.0, "volume": 200}, "trend_line": 355.709001, "activity_lines": {"activity_5": 314.036, "activity_10": 315.799818, "activity_20": 330.743048, "activity_30": 344.175786}, "trend_signal": 0, "fair_value": 326.013398, "relative_strength": -14.464832, "rate_of_change": -0.0936217320718895, "market_dynamics": -0.996684, "expectation": {"probability": 30.2569, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 320.0, "high": 333.709991, "low": 320.0, "close": 333.709991, "volume": 200}, "trend_line": 355.332667, "activity_lines": {"activity_5": 320.226664, "activity_10": 318.807271, "activity_20": 329.33319, "activity_30": 342.756495}, "trend_signal": 0, "fair_value": 325.840833, "relative_strength": -11.082635, "rate_of_change": -0.10579827863281585, "market_dynamics": -0.791938, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 335.339996, "high": 335.339996, "low": 331.0, "close": 331.0, "volume": 200}, "trend_line": 354.899334, "activity_lines": {"activity_5": 324.333331, "activity_10": 321.072726, "activity_20": 327.933286, "activity_30": 341.186645}, "trend_signal": 0, "fair_value": 325.783141, "relative_strength": -12.594068, "rate_of_change": -0.12195135439095574, "market_dynamics": -0.580709, "expectation": {"probability": 29.0121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.0, "high": 337.25, "low": 331.0, "close": 337.25, "volume": 600}, "trend_line": 354.474334, "activity_lines": {"activity_5": 330.123332, "activity_10": 324.274544, "activity_20": 327.45719, "activity_30": 340.047979}, "trend_signal": 0, "fair_value": 325.729487, "relative_strength": -10.543578, "rate_of_change": -0.11975226755427254, "market_dynamics": -0.158467, "expectation": {"probability": 28.8333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 337.25, "high": 347.769989, "low": 337.25, "close": 347.769989, "volume": 200}, "trend_line": 354.4, "activity_lines": {"activity_5": 337.884662, "activity_10": 329.075452, "activity_20": 328.246094, "activity_30": 339.61544}, "trend_signal": 0, "fair_value": 325.743269, "relative_strength": -8.484159, "rate_of_change": -0.020970206548162004, "market_dynamics": 0.158904, "expectation": {"probability": 28.9667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 347.769989, "high": 347.769989, "low": 347.769989, "close": 347.769989, "volume": 0}, "trend_line": 353.992333, "activity_lines": {"activity_5": 342.492659, "activity_10": 333.37145, "activity_20": 329.247998, "activity_30": 339.187698}, "trend_signal": 0, "fair_value": 325.757051, "relative_strength": -8.855898, "rate_of_change": -0.11503019187359016, "market_dynamics": 0.333932, "expectation": {"probability": 28.2513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 347.769989, "high": 347.769989, "low": 347.769989, "close": 347.769989, "volume": 0}, "trend_line": 352.417999, "activity_lines": {"activity_5": 345.249325, "activity_10": 337.089812, "activity_20": 330.450997, "activity_30": 338.786256}, "trend_signal": 0, "fair_value": 325.770833, "relative_strength": -7.000953, "rate_of_change": -0.4447367508380372, "market_dynamics": 0.474788, "expectation": {"probability": 28.2513, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.769989, "high": 347.769989, "low": 345.0, "close": 345.0, "volume": 100}, "trend_line": 350.751333, "activity_lines": {"activity_5": 346.145327, "activity_10": 339.726904, "activity_20": 331.591283, "activity_30": 338.307675}, "trend_signal": 0, "fair_value": 325.943205, "relative_strength": -9.898338, "rate_of_change": -0.47292306429559533, "market_dynamics": 0.486436, "expectation": {"probability": 30.2637, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 345.049988, "high": 345.049988, "low": 340.0, "close": 340.0, "volume": 500}, "trend_line": 349.334666, "activity_lines": {"activity_5": 344.441329, "activity_10": 341.091268, "activity_20": 332.461045, "activity_30": 337.614041}, "trend_signal": 0, "fair_value": 325.988077, "relative_strength": -11.406878, "rate_of_change": -0.40389497251032863, "market_dynamics": 0.519334, "expectation": {"probability": 29.2925, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 340.0, "high": 345.48999, "low": 325.0, "close": 340.0, "volume": 1200}, "trend_line": 347.667999, "activity_lines": {"activity_5": 342.553998, "activity_10": 341.986905, "activity_20": 333.560283, "activity_30": 337.011805}, "trend_signal": 0, "fair_value": 326.000898, "relative_strength": -12.425416, "rate_of_change": -0.4770975119886951, "market_dynamics": 0.62374, "expectation": {"probability": 26.3074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340.0, "high": 364.48999, "low": 330.220001, "close": 364.0, "volume": 300}, "trend_line": 346.817999, "activity_lines": {"activity_5": 349.184666, "activity_10": 346.527451, "activity_20": 337.003331, "activity_30": 338.065482}, "trend_signal": 0, "fair_value": 326.167564, "relative_strength": -6.765014, "rate_of_change": -0.24448611964428246, "market_dynamics": 0.723051, "expectation": {"probability": 24.6422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 600}, "trend_line": 345.817999, "activity_lines": {"activity_5": 353.4, "activity_10": 349.540725, "activity_20": 339.832093, "activity_30": 338.915934}, "trend_signal": 0, "fair_value": 326.30859, "relative_strength": -9.064681, "rate_of_change": -0.2883356696836256, "market_dynamics": 0.832783, "expectation": {"probability": 25.4382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.0, "high": 360.0, "low": 335.0, "close": 337.529999, "volume": 600}, "trend_line": 343.735666, "activity_lines": {"activity_5": 349.31, "activity_10": 347.990543, "activity_20": 340.330378, "activity_30": 338.381224}, "trend_signal": 0, "fair_value": 326.36968, "relative_strength": -15.11027, "rate_of_change": -0.60214708488901, "market_dynamics": 0.774404, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 364.25, "high": 364.25, "low": 364.0, "close": 364.0, "volume": 500}, "trend_line": 342.785666, "activity_lines": {"activity_5": 354.541333, "activity_10": 351.134362, "activity_20": 343.266141, "activity_30": 339.6886}, "trend_signal": 0, "fair_value": 326.683782, "relative_strength": -9.749648, "rate_of_change": -0.2763751609063427, "market_dynamics": 0.849837, "expectation": {"probability": 25.1764, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 364.0, "high": 364.0, "low": 364.0, "close": 364.0, "volume": 0}, "trend_line": 341.835666, "activity_lines": {"activity_5": 358.172666, "activity_10": 353.791817, "activity_20": 345.992379, "activity_30": 341.057267}, "trend_signal": 0, "fair_value": 327.053974, "relative_strength": -9.556683, "rate_of_change": -0.2771411100953062, "market_dynamics": 0.849741, "expectation": {"probability": 26.8322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.0, "high": 364.0, "low": 360.0, "close": 360.0, "volume": 600}, "trend_line": 340.835666, "activity_lines": {"activity_5": 358.870667, "activity_10": 355.426909, "activity_20": 348.128141, "activity_30": 342.22916}, "trend_signal": 1, "fair_value": 327.398526, "relative_strength": -12.432183, "rate_of_change": -0.2925382280033939, "market_dynamics": 0.858255, "expectation": {"probability": 22.7226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 200}, "trend_line": 339.835666, "activity_lines": {"activity_5": 359.835333, "activity_10": 356.839636, "activity_20": 350.054379, "activity_30": 343.465568}, "trend_signal": 1, "fair_value": 327.917756, "relative_strength": -10.455224, "rate_of_change": -0.2933965249986485, "market_dynamics": 0.921322, "expectation": {"probability": 22.3168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 360.0, "high": 370.0, "low": 360.0, "close": 370.0, "volume": 200}, "trend_line": 339.229332, "activity_lines": {"activity_5": 364.133333, "activity_10": 359.848182, "activity_20": 352.723475, "activity_30": 345.411654}, "trend_signal": 1, "fair_value": 328.50109, "relative_strength": -8.624078, "rate_of_change": -0.1784197659818331, "market_dynamics": 0.891868, "expectation": {"probability": 23.0503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 338.622999, "activity_lines": {"activity_5": 366.266667, "activity_10": 362.402182, "activity_20": 355.178284, "activity_30": 347.396859}, "trend_signal": 1, "fair_value": 329.020321, "relative_strength": -9.218267, "rate_of_change": -0.178738376314701, "market_dynamics": 0.911728, "expectation": {"probability": 22.6599, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 370.0, "high": 374.0, "low": 370.0, "close": 374.0, "volume": 600}, "trend_line": 339.349665, "activity_lines": {"activity_5": 369.333333, "activity_10": 365.138, "activity_20": 357.748427, "activity_30": 349.679246}, "trend_signal": 1, "fair_value": 329.565192, "relative_strength": -7.819356, "rate_of_change": 0.21459440207722658, "market_dynamics": 0.999766, "expectation": {"probability": 23.8279, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 374.0, "high": 375.0, "low": 374.0, "close": 375.0, "volume": 200}, "trend_line": 341.349665, "activity_lines": {"activity_5": 372.066667, "activity_10": 367.437455, "activity_20": 360.063666, "activity_30": 351.979268}, "trend_signal": 1, "fair_value": 329.948333, "relative_strength": -6.416892, "rate_of_change": 0.5893625974258734, "market_dynamics": 1.084473, "expectation": {"probability": 24.2672, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 1100}, "trend_line": 343.182999, "activity_lines": {"activity_5": 373.8, "activity_10": 369.536909, "activity_20": 362.116999, "activity_30": 354.150257}, "trend_signal": 1, "fair_value": 330.326538, "relative_strength": -7.603623, "rate_of_change": 0.5370838726324748, "market_dynamics": 1.183044, "expectation": {"probability": 24.5173, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 368.910004, "high": 368.910004, "low": 351.0, "close": 351.0, "volume": 1000}, "trend_line": 344.216332, "activity_lines": {"activity_5": 366.533333, "activity_10": 367.0, "activity_20": 361.687999, "activity_30": 354.65458}, "trend_signal": 1, "fair_value": 330.539295, "relative_strength": -12.874833, "rate_of_change": 0.3011026195968488, "market_dynamics": 1.027456, "expectation": {"probability": 24.611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 351.0, "high": 351.0, "low": 351.0, "close": 351.0, "volume": 0}, "trend_line": 345.249665, "activity_lines": {"activity_5": 360.533333, "activity_10": 364.218182, "activity_20": 361.163762, "activity_30": 355.092236}, "trend_signal": 1, "fair_value": 330.705962, "relative_strength": -15.993474, "rate_of_change": 0.3001987134067684, "market_dynamics": 0.544281, "expectation": {"probability": 23.6044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 351.0, "high": 364.75, "low": 351.0, "close": 364.75, "volume": 100}, "trend_line": 346.741332, "activity_lines": {"activity_5": 360.383333, "activity_10": 364.172727, "activity_20": 361.883571, "activity_30": 356.350322}, "trend_signal": 1, "fair_value": 330.864615, "relative_strength": -12.283047, "rate_of_change": 0.4320545828770049, "market_dynamics": 0.157728, "expectation": {"probability": 22.8185, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 364.75, "high": 383.0, "low": 364.75, "close": 383.0, "volume": 100}, "trend_line": 348.974665, "activity_lines": {"activity_5": 366.933333, "activity_10": 367.431818, "activity_20": 364.260619, "activity_30": 358.689591}, "trend_signal": 1, "fair_value": 331.140256, "relative_strength": -8.299501, "rate_of_change": 0.6440919480576996, "market_dynamics": -0.131795, "expectation": {"probability": 23.9554, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 383.0, "high": 383.0, "low": 371.5, "close": 371.5, "volume": 100}, "trend_line": 350.824665, "activity_lines": {"activity_5": 369.116667, "activity_10": 368.181818, "activity_20": 365.374667, "activity_30": 360.142838}, "trend_signal": 1, "fair_value": 331.374231, "relative_strength": -11.367229, "rate_of_change": 0.5301244432744039, "market_dynamics": -0.176616, "expectation": {"probability": 25.7127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 371.5, "high": 371.5, "low": 371.5, "close": 371.5, "volume": 0}, "trend_line": 352.374665, "activity_lines": {"activity_5": 371.533333, "activity_10": 368.722727, "activity_20": 366.375714, "activity_30": 361.476731}, "trend_signal": 1, "fair_value": 331.678718, "relative_strength": -11.668705, "rate_of_change": 0.4418161419750836, "market_dynamics": -0.105661, "expectation": {"probability": 26.8258, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 371.5, "high": 371.5, "low": 371.5, "close": 371.5, "volume": 0}, "trend_line": 354.283999, "activity_lines": {"activity_5": 372.583333, "activity_10": 369.236364, "activity_20": 367.250571, "activity_30": 362.710623}, "trend_signal": 1, "fair_value": 331.983205, "relative_strength": -10.810931, "rate_of_change": 0.5418476949811364, "market_dynamics": -0.08577, "expectation": {"probability": 26.676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 371.5, "high": 371.5, "low": 371.5, "close": 371.5, "volume": 0}, "trend_line": 356.651665, "activity_lines": {"activity_5": 372.266667, "activity_10": 369.722727, "activity_20": 367.975429, "activity_30": 363.821333}, "trend_signal": 1, "fair_value": 332.306923, "relative_strength": -12.217105, "rate_of_change": 0.6682960581575647, "market_dynamics": -0.225095, "expectation": {"probability": 26.2965, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 300}, "trend_line": 358.484999, "activity_lines": {"activity_5": 372.666667, "activity_10": 370.890909, "activity_20": 368.883619, "activity_30": 365.005096}, "trend_signal": 1, "fair_value": 332.653077, "relative_strength": -12.0275, "rate_of_change": 0.5140404994324186, "market_dynamics": -0.222328, "expectation": {"probability": 23.812, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 375.0, "high": 375.0, "low": 375.0, "close": 375.0, "volume": 0}, "trend_line": 359.861332, "activity_lines": {"activity_5": 373.6, "activity_10": 372.059091, "activity_20": 369.739429, "activity_30": 366.07058}, "trend_signal": 1, "fair_value": 332.899872, "relative_strength": -11.778699, "rate_of_change": 0.38393043051711856, "market_dynamics": -0.226909, "expectation": {"probability": 26.6005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 375.0, "high": 375.0, "low": 357.5, "close": 357.5, "volume": 700}, "trend_line": 360.744666, "activity_lines": {"activity_5": 368.466667, "activity_10": 370.045455, "activity_20": 368.857143, "activity_30": 365.918236}, "trend_signal": 1, "fair_value": 333.034487, "relative_strength": -12.143217, "rate_of_change": 0.24546510598698912, "market_dynamics": -0.285765, "expectation": {"probability": 30.0427, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.5, "high": 389.98999, "low": 357.5, "close": 385.0, "volume": 2800}, "trend_line": 362.336332, "activity_lines": {"activity_5": 373.433333, "activity_10": 372.913636, "activity_20": 370.49881, "activity_30": 367.483097}, "trend_signal": 1, "fair_value": 333.322949, "relative_strength": -6.490541, "rate_of_change": 0.44121678018103583, "market_dynamics": -0.048991, "expectation": {"probability": 23.8509, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.0, "high": 385.0, "low": 360.0, "close": 363.0, "volume": 800}, "trend_line": 362.843999, "activity_lines": {"activity_5": 370.166667, "activity_10": 371.163636, "activity_20": 369.945238, "activity_30": 367.525914}, "trend_signal": 1, "fair_value": 333.470385, "relative_strength": -12.816317, "rate_of_change": 0.14010932803723625, "market_dynamics": -0.255324, "expectation": {"probability": 25.924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 363.0, "high": 363.0, "low": 343.619995, "close": 343.619995, "volume": 100}, "trend_line": 362.705666, "activity_lines": {"activity_5": 361.006665, "activity_10": 365.921817, "activity_20": 367.550714, "activity_30": 366.285656}, "trend_signal": 0, "fair_value": 333.49359, "relative_strength": -18.608842, "rate_of_change": -0.03812464871438834, "market_dynamics": -0.54672, "expectation": {"probability": 26.6871, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.619995, "high": 343.619995, "low": 343.619995, "close": 343.619995, "volume": 0}, "trend_line": 362.567333, "activity_lines": {"activity_5": 353.938664, "activity_10": 361.395998, "activity_20": 365.23419, "activity_30": 365.054322}, "trend_signal": 0, "fair_value": 333.600128, "relative_strength": -19.168611, "rate_of_change": -0.038139189146272866, "market_dynamics": -0.744058, "expectation": {"probability": 27.3746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.619995, "high": 345.0, "low": 343.619995, "close": 345.0, "volume": 300}, "trend_line": 362.567333, "activity_lines": {"activity_5": 349.422664, "activity_10": 357.627998, "activity_20": 363.127094, "activity_30": 363.920946}, "trend_signal": 0, "fair_value": 333.715513, "relative_strength": -15.059725, "rate_of_change": 0.0, "market_dynamics": -1.231675, "expectation": {"probability": 26.9116, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 345.0, "high": 345.0, "low": 345.0, "close": 345.0, "volume": 300}, "trend_line": 362.734, "activity_lines": {"activity_5": 345.739998, "activity_10": 354.341817, "activity_20": 361.139047, "activity_30": 362.787569}, "trend_signal": 0, "fair_value": 333.830897, "relative_strength": -12.92509, "rate_of_change": 0.04596856496168707, "market_dynamics": -1.413507, "expectation": {"probability": 28.3945, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 345.0, "high": 345.0, "low": 345.0, "close": 345.0, "volume": 0}, "trend_line": 362.900666, "activity_lines": {"activity_5": 344.723999, "activity_10": 351.537453, "activity_20": 359.270047, "activity_30": 361.64344}, "trend_signal": 0, "fair_value": 333.946282, "relative_strength": -8.868302, "rate_of_change": 0.045947167897142434, "market_dynamics": -1.395973, "expectation": {"probability": 28.2446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 345.0, "high": 345.0, "low": 345.0, "close": 345.0, "volume": 0}, "trend_line": 362.267333, "activity_lines": {"activity_5": 344.908, "activity_10": 349.214908, "activity_20": 357.539142, "activity_30": 360.488559}, "trend_signal": 0, "fair_value": 334.061667, "relative_strength": -10.003314, "rate_of_change": -0.17451965767403504, "market_dynamics": -1.390522, "expectation": {"probability": 28.0963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 345.0, "high": 345.0, "low": 331.0, "close": 331.0, "volume": 800}, "trend_line": 361.300666, "activity_lines": {"activity_5": 340.333333, "activity_10": 344.892363, "activity_20": 354.617761, "activity_30": 358.471311}, "trend_signal": 0, "fair_value": 334.087308, "relative_strength": -15.948872, "rate_of_change": -0.26683802593926664, "market_dynamics": -1.408434, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.0, "high": 360.070007, "low": 340.0, "close": 360.070007, "volume": 1400}, "trend_line": 362.052, "activity_lines": {"activity_5": 346.290002, "activity_10": 346.655273, "activity_20": 354.674476, "activity_30": 358.391914}, "trend_signal": 0, "fair_value": 334.299295, "relative_strength": -9.772277, "rate_of_change": 0.20795256436090892, "market_dynamics": -1.07515, "expectation": {"probability": 26.9578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 360.0, "high": 360.0, "low": 340.0, "close": 353.75, "volume": 500}, "trend_line": 361.710333, "activity_lines": {"activity_5": 349.135335, "activity_10": 347.222364, "activity_20": 354.086095, "activity_30": 357.856301}, "trend_signal": 0, "fair_value": 334.470769, "relative_strength": -12.619456, "rate_of_change": -0.09436959331809504, "market_dynamics": -0.82542, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 353.75, "high": 370.0, "low": 353.75, "close": 370.0, "volume": 500}, "trend_line": 361.910333, "activity_lines": {"activity_5": 356.814001, "activity_10": 351.312183, "activity_20": 355.032238, "activity_30": 358.391118}, "trend_signal": 0, "fair_value": 334.919487, "relative_strength": -7.104779, "rate_of_change": 0.05529286330893639, "market_dynamics": -0.414607, "expectation": {"probability": 26.5817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 0}, "trend_line": 362.243667, "activity_lines": {"activity_5": 362.826001, "activity_10": 355.274728, "activity_20": 355.953381, "activity_30": 358.913032}, "trend_signal": 0, "fair_value": 335.368205, "relative_strength": -6.784587, "rate_of_change": 0.09210402953596691, "market_dynamics": -0.021161, "expectation": {"probability": 27.1193, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 370.0, "high": 370.0, "low": 370.0, "close": 370.0, "volume": 200}, "trend_line": 362.577, "activity_lines": {"activity_5": 367.171334, "activity_10": 358.757637, "activity_20": 356.936429, "activity_30": 359.413441}, "trend_signal": 0, "fair_value": 335.816923, "relative_strength": -7.026031, "rate_of_change": 0.09201900001746113, "market_dynamics": 0.134095, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 380.0, "low": 370.0, "close": 380.0, "volume": 300}, "trend_line": 362.910333, "activity_lines": {"activity_5": 372.25, "activity_10": 363.579092, "activity_20": 358.879, "activity_30": 360.537505}, "trend_signal": 0, "fair_value": 336.204808, "relative_strength": -3.675063, "rate_of_change": 0.09193440289924124, "market_dynamics": 0.42071, "expectation": {"probability": 25.7596, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.0, "high": 388.0, "low": 380.0, "close": 388.0, "volume": 1700}, "trend_line": 363.510333, "activity_lines": {"activity_5": 378.666667, "activity_10": 369.218728, "activity_20": 361.543, "activity_30": 362.156194}, "trend_signal": 0, "fair_value": 336.643974, "relative_strength": -3.315289, "rate_of_change": 0.165330095464662, "market_dynamics": 0.729221, "expectation": {"probability": 26.7748, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 388.0, "high": 401.0, "low": 388.0, "close": 401.0, "volume": 2100}, "trend_line": 364.410333, "activity_lines": {"activity_5": 387.133333, "activity_10": 376.440182, "activity_20": 365.366524, "activity_30": 364.574882}, "trend_signal": 1, "fair_value": 337.166475, "relative_strength": -0.786693, "rate_of_change": 0.24758580934203517, "market_dynamics": 1.061747, "expectation": {"probability": 28.2785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/506125ea-0c77-4f55-9e71-cbbe5887249a/", "share_image": "https://sharemaestro.com/terminal/506125ea-0c77-4f55-9e71-cbbe5887249a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}