{"ticker": {"uuid": "5062891f-bdc1-4fc1-9f1a-9457e3af6b55", "symbol": "BGE", "name": "Bridge SaaS Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGE rose 64.29%, moving from 0.01 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 40.08 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 33.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "64.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "40.08"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023, "volume": 6892050}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014582, "activity_20": 0.014214, "activity_30": 0.014955}, "trend_signal": 0, "fair_value": 0.025563, "relative_strength": 40.078648, "rate_of_change": 2.1669811934665075, "market_dynamics": 0.19579, "expectation": {"probability": 33.6293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.031571, "high": 0.033428, "low": 0.030642, "close": 0.033428, "volume": 681041}, "trend_line": 0.057354, "activity_lines": {"activity_5": 0.031757, "activity_10": 0.031689, "activity_20": 0.035643, "activity_30": 0.043521}, "trend_signal": 0, "fair_value": 0.069462, "relative_strength": null, "rate_of_change": -5.31424892278738, "market_dynamics": 0.768703, "expectation": {"probability": 21.7626, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0325, "high": 0.033428, "low": 0.0325, "close": 0.0325, "volume": 626297}, "trend_line": 0.054414, "activity_lines": {"activity_5": 0.032128, "activity_10": 0.031672, "activity_20": 0.034883, "activity_30": 0.041917}, "trend_signal": 0, "fair_value": 0.068463, "relative_strength": null, "rate_of_change": -5.126059211214571, "market_dynamics": 0.765725, "expectation": {"probability": 26.0125, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 652}, "trend_line": 0.051783, "activity_lines": {"activity_5": 0.032314, "activity_10": 0.031824, "activity_20": 0.034277, "activity_30": 0.040503}, "trend_signal": 0, "fair_value": 0.067516, "relative_strength": null, "rate_of_change": -4.835152718050492, "market_dynamics": 0.704628, "expectation": {"probability": 24.5955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0325, "high": 0.036214, "low": 0.0325, "close": 0.034357, "volume": 629999}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.033119, "activity_10": 0.032331, "activity_20": 0.033981, "activity_30": 0.039379}, "trend_signal": 0, "fair_value": 0.066666, "relative_strength": null, "rate_of_change": -3.765714616766121, "market_dynamics": 0.792141, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.036214, "high": 0.037142, "low": 0.036214, "close": 0.037142, "volume": 75408}, "trend_line": 0.048223, "activity_lines": {"activity_5": 0.034604, "activity_10": 0.033293, "activity_20": 0.034021, "activity_30": 0.03856}, "trend_signal": 0, "fair_value": 0.065928, "relative_strength": null, "rate_of_change": -3.230790841410311, "market_dynamics": 0.906109, "expectation": {"probability": 26.015, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.037142, "high": 0.039, "low": 0.035285, "close": 0.035285, "volume": 133066}, "trend_line": 0.046459, "activity_lines": {"activity_5": 0.035038, "activity_10": 0.033833, "activity_20": 0.033919, "activity_30": 0.037726}, "trend_signal": 0, "fair_value": 0.065181, "relative_strength": null, "rate_of_change": -3.6580055160400673, "market_dynamics": 1.013173, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035285, "high": 0.036214, "low": 0.035285, "close": 0.035285, "volume": 64615}, "trend_line": 0.044726, "activity_lines": {"activity_5": 0.035347, "activity_10": 0.034272, "activity_20": 0.03387, "activity_30": 0.037005}, "trend_signal": 0, "fair_value": 0.064469, "relative_strength": null, "rate_of_change": -3.7301706881336196, "market_dynamics": 1.150802, "expectation": {"probability": 28.7483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.036214, "high": 0.036214, "low": 0.034357, "close": 0.034357, "volume": 45768}, "trend_line": 0.042961, "activity_lines": {"activity_5": 0.035161, "activity_10": 0.034441, "activity_20": 0.033777, "activity_30": 0.036336}, "trend_signal": 0, "fair_value": 0.063769, "relative_strength": null, "rate_of_change": -3.9462505030631014, "market_dynamics": 1.157353, "expectation": {"probability": 27.104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035285, "high": 0.035285, "low": 0.027857, "close": 0.029714, "volume": 112612}, "trend_line": 0.041042, "activity_lines": {"activity_5": 0.033304, "activity_10": 0.033732, "activity_20": 0.033291, "activity_30": 0.035481}, "trend_signal": 0, "fair_value": 0.062995, "relative_strength": null, "rate_of_change": -4.466842019506057, "market_dynamics": 1.062788, "expectation": {"probability": 26.259, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029714, "high": 0.030642, "low": 0.029714, "close": 0.029714, "volume": 94323}, "trend_line": 0.039123, "activity_lines": {"activity_5": 0.031757, "activity_10": 0.03304, "activity_20": 0.032871, "activity_30": 0.03475}, "trend_signal": 0, "fair_value": 0.062255, "relative_strength": null, "rate_of_change": -4.675698065396433, "market_dynamics": 1.008606, "expectation": {"probability": 25.8025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029714, "high": 0.029714, "low": 0.029714, "close": 0.029714, "volume": 45}, "trend_line": 0.038009, "activity_lines": {"activity_5": 0.030704, "activity_10": 0.032365, "activity_20": 0.032517, "activity_30": 0.034143}, "trend_signal": 0, "fair_value": 0.061548, "relative_strength": null, "rate_of_change": -2.8474299005699892, "market_dynamics": 0.942319, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027857, "high": 0.027857, "low": 0.027857, "close": 0.027857, "volume": 40027}, "trend_line": 0.036771, "activity_lines": {"activity_5": 0.029405, "activity_10": 0.031419, "activity_20": 0.032044, "activity_30": 0.033488}, "trend_signal": 0, "fair_value": 0.060831, "relative_strength": null, "rate_of_change": -3.257123312899584, "market_dynamics": 0.745969, "expectation": {"probability": 23.7527, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.028785, "high": 0.030642, "low": 0.027857, "close": 0.028785, "volume": 458506}, "trend_line": 0.035719, "activity_lines": {"activity_5": 0.028909, "activity_10": 0.030727, "activity_20": 0.031726, "activity_30": 0.032973}, "trend_signal": 0, "fair_value": 0.060163, "relative_strength": null, "rate_of_change": -2.8609502053248415, "market_dynamics": 0.734995, "expectation": {"probability": 23.1031, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.029714, "high": 0.034357, "low": 0.029714, "close": 0.033428, "volume": 99591}, "trend_line": 0.035192, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030946, "activity_20": 0.031872, "activity_30": 0.032825}, "trend_signal": 0, "fair_value": 0.059618, "relative_strength": null, "rate_of_change": -1.47540524650746, "market_dynamics": 0.801447, "expectation": {"probability": 25.3025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034357, "high": 0.034357, "low": 0.0195, "close": 0.0195, "volume": 409720}, "trend_line": 0.034357, "activity_lines": {"activity_5": 0.026866, "activity_10": 0.02865, "activity_20": 0.030682, "activity_30": 0.031813}, "trend_signal": 0, "fair_value": 0.058815, "relative_strength": null, "rate_of_change": -2.372698340531946, "market_dynamics": 0.615305, "expectation": {"probability": 27.4627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0195, "high": 0.027857, "low": 0.0195, "close": 0.023214, "volume": 1587077}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.025319, "activity_10": 0.02735, "activity_20": 0.029908, "activity_30": 0.031094}, "trend_signal": 0, "fair_value": 0.058117, "relative_strength": null, "rate_of_change": -2.2528160200250227, "market_dynamics": 0.656704, "expectation": {"probability": 26.8795, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027857, "high": 0.036, "low": 0.027857, "close": 0.036, "volume": 348787}, "trend_line": 0.033297, "activity_lines": {"activity_5": 0.028466, "activity_10": 0.028595, "activity_20": 0.030383, "activity_30": 0.03125}, "trend_signal": 0, "fair_value": 0.057692, "relative_strength": -36.95037, "rate_of_change": -0.8516213560432407, "market_dynamics": 0.717464, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 25}, "trend_line": 0.033045, "activity_lines": {"activity_5": 0.031405, "activity_10": 0.030008, "activity_20": 0.030924, "activity_30": 0.031489}, "trend_signal": 0, "fair_value": 0.057301, "relative_strength": -31.383756, "rate_of_change": -0.756824939183717, "market_dynamics": 0.652852, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.032, "close": 0.032, "volume": 66466}, "trend_line": 0.032657, "activity_lines": {"activity_5": 0.032129, "activity_10": 0.030463, "activity_20": 0.030966, "activity_30": 0.031421}, "trend_signal": 0, "fair_value": 0.056833, "relative_strength": -39.471069, "rate_of_change": -1.174156453321227, "market_dynamics": 0.757847, "expectation": {"probability": 36.3032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 100001}, "trend_line": 0.032102, "activity_lines": {"activity_5": 0.031281, "activity_10": 0.029969, "activity_20": 0.030526, "activity_30": 0.031056}, "trend_signal": 0, "fair_value": 0.056291, "relative_strength": -45.94876, "rate_of_change": -1.6994824999234464, "market_dynamics": 0.693342, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 325308}, "trend_line": 0.031609, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029523, "activity_20": 0.030103, "activity_30": 0.030727}, "trend_signal": 0, "fair_value": 0.055767, "relative_strength": -43.279801, "rate_of_change": -1.5357298610678476, "market_dynamics": 0.534015, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 150000}, "trend_line": 0.031116, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029127, "activity_20": 0.029711, "activity_30": 0.03043}, "trend_signal": 0, "fair_value": 0.055263, "relative_strength": -42.003872, "rate_of_change": -1.559682368945544, "market_dynamics": 0.391678, "expectation": {"probability": 30.5723, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 10000}, "trend_line": 0.030902, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028747, "activity_20": 0.029345, "activity_30": 0.030164}, "trend_signal": 0, "fair_value": 0.054775, "relative_strength": -39.497304, "rate_of_change": -0.6877490680036071, "market_dynamics": 0.353075, "expectation": {"probability": 29.2086, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 62500}, "trend_line": 0.030816, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028762, "activity_20": 0.029196, "activity_30": 0.030041}, "trend_signal": 0, "fair_value": 0.054339, "relative_strength": -33.121061, "rate_of_change": -0.278299139214288, "market_dynamics": 0.469549, "expectation": {"probability": 31.5864, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 306672}, "trend_line": 0.030666, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028677, "activity_20": 0.028977, "activity_30": 0.02986}, "trend_signal": 0, "fair_value": 0.0539, "relative_strength": -32.964963, "rate_of_change": -0.48676012461059454, "market_dynamics": 0.581088, "expectation": {"probability": 32.7851, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 117588}, "trend_line": 0.030543, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028073, "activity_20": 0.028611, "activity_30": 0.029559}, "trend_signal": 0, "fair_value": 0.053442, "relative_strength": -36.167401, "rate_of_change": -0.40109567599295026, "market_dynamics": 0.628753, "expectation": {"probability": 31.8763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 20000}, "trend_line": 0.030419, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.027418, "activity_20": 0.028289, "activity_30": 0.029266}, "trend_signal": 0, "fair_value": 0.053, "relative_strength": -35.473748, "rate_of_change": -0.4059850047474024, "market_dynamics": 0.625984, "expectation": {"probability": 28.9246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.026, "close": 0.033, "volume": 410000}, "trend_line": 0.030435, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028218, "activity_20": 0.028678, "activity_30": 0.029432}, "trend_signal": 0, "fair_value": 0.052682, "relative_strength": -18.61871, "rate_of_change": 0.052598704756890935, "market_dynamics": 0.757578, "expectation": {"probability": 31.5542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 40001}, "trend_line": 0.030581, "activity_lines": {"activity_5": 0.031, "activity_10": 0.029455, "activity_20": 0.029264, "activity_30": 0.029727}, "trend_signal": 0, "fair_value": 0.052406, "relative_strength": -11.998965, "rate_of_change": 0.47971085920814943, "market_dynamics": 0.892265, "expectation": {"probability": 33.6377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.05, "low": 0.037, "close": 0.05, "volume": 400002}, "trend_line": 0.031226, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.033364, "activity_20": 0.031254, "activity_30": 0.030979}, "trend_signal": 0, "fair_value": 0.052369, "relative_strength": 26.914827, "rate_of_change": 2.109152741898564, "market_dynamics": 1.19636, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.049, "close": 0.053, "volume": 854283}, "trend_line": 0.031878, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0374, "activity_20": 0.033432, "activity_30": 0.032384}, "trend_signal": 1, "fair_value": 0.052378, "relative_strength": 39.035541, "rate_of_change": 2.0880035867546156, "market_dynamics": 1.565089, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.055, "close": 0.063, "volume": 1582516}, "trend_line": 0.032895, "activity_lines": {"activity_5": 0.052, "activity_10": 0.042782, "activity_20": 0.036452, "activity_30": 0.034392}, "trend_signal": 1, "fair_value": 0.052537, "relative_strength": 67.283707, "rate_of_change": 3.190287972896681, "market_dynamics": 1.724205, "expectation": {"probability": 81.1765, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.063, "high": 0.082, "low": 0.063, "close": 0.08, "volume": 282187}, "trend_line": 0.034478, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.0506, "activity_20": 0.040924, "activity_30": 0.037431}, "trend_signal": 1, "fair_value": 0.052941, "relative_strength": 112.751367, "rate_of_change": 4.812281501747989, "market_dynamics": 1.744528, "expectation": {"probability": 86.2069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.062, "close": 0.062, "volume": 269244}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.065, "activity_10": 0.054182, "activity_20": 0.043438, "activity_30": 0.039207}, "trend_signal": 1, "fair_value": 0.053072, "relative_strength": 62.241702, "rate_of_change": 2.6741690353268726, "market_dynamics": 1.631019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.052, "close": 0.052, "volume": 123923}, "trend_line": 0.035895, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.055345, "activity_20": 0.044863, "activity_30": 0.040278}, "trend_signal": 1, "fair_value": 0.053057, "relative_strength": 34.157133, "rate_of_change": 1.3983050847457694, "market_dynamics": 1.375942, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.052, "close": 0.062, "volume": 84562}, "trend_line": 0.036786, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.057891, "activity_20": 0.047086, "activity_30": 0.041962}, "trend_signal": 1, "fair_value": 0.053183, "relative_strength": 60.18744, "rate_of_change": 2.482239866276629, "market_dynamics": 1.151706, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 27414}, "trend_line": 0.037809, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.060509, "activity_20": 0.049505, "activity_30": 0.043847}, "trend_signal": 1, "fair_value": 0.053361, "relative_strength": 68.587713, "rate_of_change": 2.780949274180403, "market_dynamics": 1.024199, "expectation": {"probability": 67.6991, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.061, "close": 0.061, "volume": 1329}, "trend_line": 0.038698, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061491, "activity_20": 0.051305, "activity_30": 0.045343}, "trend_signal": 1, "fair_value": 0.053465, "relative_strength": 55.166072, "rate_of_change": 2.351292020418421, "market_dynamics": 0.856903, "expectation": {"probability": 67.9775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 33283}, "trend_line": 0.039707, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061782, "activity_20": 0.052895, "activity_30": 0.046717}, "trend_signal": 1, "fair_value": 0.053554, "relative_strength": 49.701833, "rate_of_change": 2.607369889916781, "market_dynamics": 0.766069, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.053, "volume": 189955}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.060345, "activity_20": 0.053686, "activity_30": 0.047575}, "trend_signal": 1, "fair_value": 0.053546, "relative_strength": 30.278085, "rate_of_change": 1.954315360012086, "market_dynamics": 0.561705, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 155}, "trend_line": 0.041126, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058127, "activity_20": 0.053971, "activity_30": 0.048124}, "trend_signal": 1, "fair_value": 0.053487, "relative_strength": 23.15238, "rate_of_change": 1.5883210236395642, "market_dynamics": 0.255392, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.041831, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.055982, "activity_20": 0.054152, "activity_30": 0.048632}, "trend_signal": 1, "fair_value": 0.053428, "relative_strength": 21.548761, "rate_of_change": 1.714244030540284, "market_dynamics": -0.026165, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.029, "close": 0.03, "volume": 106250}, "trend_line": 0.041871, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.050636, "activity_20": 0.052419, "activity_30": 0.047869}, "trend_signal": 1, "fair_value": 0.053128, "relative_strength": -26.219465, "rate_of_change": 0.09562286342664142, "market_dynamics": -0.402473, "expectation": {"probability": 25.1412, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 18801}, "trend_line": 0.041857, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.046745, "activity_20": 0.050957, "activity_30": 0.047297}, "trend_signal": 0, "fair_value": 0.052873, "relative_strength": -17.073076, "rate_of_change": -0.03343602971030098, "market_dynamics": -0.707766, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.032, "volume": 153615}, "trend_line": 0.042274, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0432, "activity_20": 0.049381, "activity_30": 0.046661}, "trend_signal": 0, "fair_value": 0.052612, "relative_strength": -19.60836, "rate_of_change": 0.9962491339560903, "market_dynamics": -0.869651, "expectation": {"probability": 35.0691, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.027, "volume": 224500}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.039109, "activity_20": 0.04731, "activity_30": 0.045675}, "trend_signal": 0, "fair_value": 0.052296, "relative_strength": -29.995764, "rate_of_change": 0.2980555424137794, "market_dynamics": -0.935476, "expectation": {"probability": 34.1262, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.029, "activity_10": 0.035655, "activity_20": 0.045233, "activity_30": 0.044682}, "trend_signal": 0, "fair_value": 0.051988, "relative_strength": -29.841617, "rate_of_change": -0.7075471698113247, "market_dynamics": -0.965236, "expectation": {"probability": 32.277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.032909, "activity_20": 0.043152, "activity_30": 0.043708}, "trend_signal": 0, "fair_value": 0.051686, "relative_strength": -30.177586, "rate_of_change": -0.7909738717339666, "market_dynamics": -0.973586, "expectation": {"probability": 31.3212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.030782, "activity_20": 0.0411, "activity_30": 0.042755}, "trend_signal": 0, "fair_value": 0.051393, "relative_strength": -31.099289, "rate_of_change": -0.39983719204156504, "market_dynamics": -1.001729, "expectation": {"probability": 30.253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.018, "close": 0.023, "volume": 759810}, "trend_line": 0.041467, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028527, "activity_20": 0.038705, "activity_30": 0.041555}, "trend_signal": 0, "fair_value": 0.051059, "relative_strength": -41.459344, "rate_of_change": -0.31971153846154127, "market_dynamics": -0.93843, "expectation": {"probability": 30.5273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 16401}, "trend_line": 0.041233, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.026273, "activity_20": 0.036152, "activity_30": 0.04017}, "trend_signal": 0, "fair_value": 0.050697, "relative_strength": -48.187463, "rate_of_change": -0.564304145465064, "market_dynamics": -0.942805, "expectation": {"probability": 29.8103, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 64140}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.024364, "activity_20": 0.033662, "activity_30": 0.038735}, "trend_signal": 0, "fair_value": 0.050333, "relative_strength": -50.263776, "rate_of_change": -0.6451143501564169, "market_dynamics": -0.954044, "expectation": {"probability": 28.9982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 726668}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.022818, "activity_20": 0.031286, "activity_30": 0.037254}, "trend_signal": 0, "fair_value": 0.049966, "relative_strength": -53.396208, "rate_of_change": -0.7322967266336359, "market_dynamics": -0.864442, "expectation": {"probability": 28.2293, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.017, "close": 0.026, "volume": 515596}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022945, "activity_20": 0.029967, "activity_30": 0.036308}, "trend_signal": 0, "fair_value": 0.049696, "relative_strength": -31.200311, "rate_of_change": -0.24589962377358265, "market_dynamics": -0.832728, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 100}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.022109, "activity_20": 0.028248, "activity_30": 0.034981}, "trend_signal": 0, "fair_value": 0.049366, "relative_strength": -47.145779, "rate_of_change": -0.6581704340966708, "market_dynamics": -0.774186, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 408711}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.020582, "activity_20": 0.026205, "activity_30": 0.033348}, "trend_signal": 0, "fair_value": 0.048989, "relative_strength": -59.761355, "rate_of_change": -0.9106699751861024, "market_dynamics": -0.658225, "expectation": {"probability": 28.7192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019273, "activity_20": 0.024386, "activity_30": 0.03174}, "trend_signal": 0, "fair_value": 0.048619, "relative_strength": -59.498506, "rate_of_change": -0.9165351964540736, "market_dynamics": -0.671574, "expectation": {"probability": 26.7081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.038967, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.018182, "activity_20": 0.02281, "activity_30": 0.030155}, "trend_signal": 0, "fair_value": 0.048258, "relative_strength": -59.713427, "rate_of_change": -1.5164151944802398, "market_dynamics": -0.770133, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 101301}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.017309, "activity_20": 0.021452, "activity_30": 0.028609}, "trend_signal": 0, "fair_value": 0.047904, "relative_strength": -59.283027, "rate_of_change": -1.711704775835966, "market_dynamics": -0.671231, "expectation": {"probability": 25.4223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016655, "activity_20": 0.02031, "activity_30": 0.027105}, "trend_signal": 0, "fair_value": 0.047558, "relative_strength": -58.550674, "rate_of_change": -3.046997389033946, "market_dynamics": -0.610988, "expectation": {"probability": 24.7737, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016145, "activity_20": 0.019348, "activity_30": 0.025677}, "trend_signal": 0, "fair_value": 0.047219, "relative_strength": -58.284269, "rate_of_change": -3.409366331834208, "market_dynamics": -0.509939, "expectation": {"probability": 24.1573, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015727, "activity_20": 0.018548, "activity_30": 0.024331}, "trend_signal": 0, "fair_value": 0.046886, "relative_strength": -57.009508, "rate_of_change": -4.460925084339376, "market_dynamics": -0.382299, "expectation": {"probability": 23.5709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 105336}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0152, "activity_20": 0.017814, "activity_30": 0.023024}, "trend_signal": 0, "fair_value": 0.046551, "relative_strength": -60.441989, "rate_of_change": -6.420171010009631, "market_dynamics": -0.293634, "expectation": {"probability": 24.9137, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 125000}, "trend_line": 0.0304, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014382, "activity_20": 0.016967, "activity_30": 0.021729}, "trend_signal": 0, "fair_value": 0.046202, "relative_strength": -65.959503, "rate_of_change": -5.1984906601802425, "market_dynamics": -0.226142, "expectation": {"probability": 24.4746, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.018, "low": 0.012, "close": 0.018, "volume": 106930}, "trend_line": 0.029267, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014909, "activity_20": 0.01679, "activity_30": 0.020929}, "trend_signal": 0, "fair_value": 0.04592, "relative_strength": -48.981901, "rate_of_change": -3.7269736842105217, "market_dynamics": -0.014698, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 3800}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.015473, "activity_20": 0.016681, "activity_30": 0.020202}, "trend_signal": 0, "fair_value": 0.045643, "relative_strength": -47.92523, "rate_of_change": -5.01247138415281, "market_dynamics": 0.178051, "expectation": {"probability": 26.512, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.012, "close": 0.012, "volume": 25000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014891, "activity_20": 0.016043, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.045314, "relative_strength": -65.469889, "rate_of_change": -6.474820143884891, "market_dynamics": 0.228145, "expectation": {"probability": 28.1571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 475000}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014727, "activity_20": 0.015667, "activity_30": 0.018409}, "trend_signal": 0, "fair_value": 0.045009, "relative_strength": -59.96944, "rate_of_change": -6.026923076923073, "market_dynamics": 0.405606, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 275000}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.015673, "activity_20": 0.015924, "activity_30": 0.018123}, "trend_signal": 0, "fair_value": 0.044769, "relative_strength": -42.134323, "rate_of_change": -5.455736094626125, "market_dynamics": 0.598319, "expectation": {"probability": 29.4158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 273195}, "trend_line": 0.022067, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.016891, "activity_20": 0.016405, "activity_30": 0.018052}, "trend_signal": 0, "fair_value": 0.044552, "relative_strength": -35.084493, "rate_of_change": -4.471861471861469, "market_dynamics": 0.813749, "expectation": {"probability": 30.8883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.022, "close": 0.028, "volume": 2093018}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.019073, "activity_20": 0.017462, "activity_30": 0.018434}, "trend_signal": 0, "fair_value": 0.044396, "relative_strength": -17.598464, "rate_of_change": -3.1721575202791468, "market_dynamics": 1.22687, "expectation": {"probability": 36.1686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 233852}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.021745, "activity_20": 0.018862, "activity_30": 0.01912}, "trend_signal": 0, "fair_value": 0.04428, "relative_strength": -6.586426, "rate_of_change": -2.6536247484438693, "market_dynamics": 1.424121, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.04, "volume": 1634279}, "trend_line": 0.021133, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.025564, "activity_20": 0.020962, "activity_30": 0.020359}, "trend_signal": 0, "fair_value": 0.044241, "relative_strength": 17.289612, "rate_of_change": 1.6009615384615383, "market_dynamics": 1.566229, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.03, "close": 0.03, "volume": 2206890}, "trend_line": 0.021033, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.027091, "activity_20": 0.022005, "activity_30": 0.020931}, "trend_signal": 0, "fair_value": 0.04411, "relative_strength": -10.958789, "rate_of_change": -0.47319358349500495, "market_dynamics": 1.645844, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 1461061}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.027382, "activity_20": 0.022552, "activity_30": 0.021187}, "trend_signal": 1, "fair_value": 0.043936, "relative_strength": -27.08669, "rate_of_change": -1.1077830076546407, "market_dynamics": 1.510719, "expectation": {"probability": 40.8467, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 3380}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.028273, "activity_20": 0.023457, "activity_30": 0.021716}, "trend_signal": 1, "fair_value": 0.043802, "relative_strength": -15.077064, "rate_of_change": 0.32211538461538985, "market_dynamics": 1.371778, "expectation": {"probability": 47.2594, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 922995}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027327, "activity_20": 0.023438, "activity_30": 0.02166}, "trend_signal": 1, "fair_value": 0.043589, "relative_strength": -41.757009, "rate_of_change": -1.1213878372550035, "market_dynamics": 1.016618, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 17500}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.026236, "activity_20": 0.023395, "activity_30": 0.021619}, "trend_signal": 1, "fair_value": 0.04338, "relative_strength": -41.692018, "rate_of_change": -1.1292589541026372, "market_dynamics": 0.605888, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.02, "high": 0.028, "low": 0.019, "close": 0.019, "volume": 17532382}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.024855, "activity_20": 0.023233, "activity_30": 0.021529}, "trend_signal": 1, "fair_value": 0.043166, "relative_strength": -44.1482, "rate_of_change": -1.308823529411764, "market_dynamics": 0.465797, "expectation": {"probability": 32.3442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.02, "high": 0.042, "low": 0.02, "close": 0.04, "volume": 16617068}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027309, "activity_20": 0.025052, "activity_30": 0.022811}, "trend_signal": 1, "fair_value": 0.043139, "relative_strength": 19.133119, "rate_of_change": 2.8162717925793377, "market_dynamics": 0.60568, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 863880}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.029436, "activity_20": 0.026752, "activity_30": 0.024056}, "trend_signal": 1, "fair_value": 0.043112, "relative_strength": 22.344767, "rate_of_change": 3.222222222222227, "market_dynamics": 0.736658, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 72689}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.032073, "activity_20": 0.028714, "activity_30": 0.025516}, "trend_signal": 1, "fair_value": 0.043119, "relative_strength": 32.197203, "rate_of_change": 3.8985351242570334, "market_dynamics": 0.984613, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1521107}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.033764, "activity_20": 0.030157, "activity_30": 0.026665}, "trend_signal": 1, "fair_value": 0.043093, "relative_strength": 21.637989, "rate_of_change": 3.3018018018017905, "market_dynamics": 1.072853, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 923189}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.033636, "activity_20": 0.030524, "activity_30": 0.02712}, "trend_signal": 1, "fair_value": 0.042983, "relative_strength": -7.10649, "rate_of_change": 0.5843108184712082, "market_dynamics": 0.809077, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 1490284}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.033509, "activity_20": 0.030805, "activity_30": 0.027568}, "trend_signal": 1, "fair_value": 0.042875, "relative_strength": -3.885091, "rate_of_change": 1.4436207569254778, "market_dynamics": 0.586229, "expectation": {"probability": 39.499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 70150}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033291, "activity_20": 0.031029, "activity_30": 0.027994}, "trend_signal": 1, "fair_value": 0.042768, "relative_strength": -2.700126, "rate_of_change": 2.1367521367521385, "market_dynamics": 0.276198, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033055, "activity_20": 0.031195, "activity_30": 0.028387}, "trend_signal": 1, "fair_value": 0.042664, "relative_strength": -2.450842, "rate_of_change": 2.0920502092050226, "market_dynamics": -0.059479, "expectation": {"probability": 27.5184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.024, "close": 0.024, "volume": 424266}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.028, "activity_10": 0.031545, "activity_20": 0.030705, "activity_30": 0.028361}, "trend_signal": 1, "fair_value": 0.042512, "relative_strength": -19.496771, "rate_of_change": 1.229508196721304, "market_dynamics": -0.298555, "expectation": {"probability": 24.2869, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.02, "high": 0.031, "low": 0.02, "close": 0.03, "volume": 1089621}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.031055, "activity_20": 0.030738, "activity_30": 0.028703}, "trend_signal": 1, "fair_value": 0.042411, "relative_strength": 2.997461, "rate_of_change": 2.0242914979757103, "market_dynamics": -0.364519, "expectation": {"probability": 36.1669, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 133643}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030364, "activity_20": 0.030724, "activity_30": 0.029013}, "trend_signal": 1, "fair_value": 0.042312, "relative_strength": 8.905357, "rate_of_change": 1.9841269841269857, "market_dynamics": -0.405969, "expectation": {"probability": 25.1582, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029855, "activity_20": 0.030671, "activity_30": 0.02929}, "trend_signal": 1, "fair_value": 0.042214, "relative_strength": 13.227702, "rate_of_change": 1.9455252918287955, "market_dynamics": -0.336172, "expectation": {"probability": 24.1641, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 373852}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028618, "activity_20": 0.030133, "activity_30": 0.029213}, "trend_signal": 1, "fair_value": 0.042079, "relative_strength": -0.859789, "rate_of_change": 1.2709923664122136, "market_dynamics": -0.30297, "expectation": {"probability": 25.2019, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027727, "activity_20": 0.029629, "activity_30": 0.029114}, "trend_signal": 1, "fair_value": 0.041945, "relative_strength": 3.144929, "rate_of_change": 1.3831832058191658, "market_dynamics": -0.391058, "expectation": {"probability": 21.8785, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027109, "activity_20": 0.029195, "activity_30": 0.028991}, "trend_signal": 0, "fair_value": 0.041814, "relative_strength": 3.318571, "rate_of_change": 1.6096654275092912, "market_dynamics": -0.552371, "expectation": {"probability": 25.3121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 79}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026582, "activity_20": 0.028786, "activity_30": 0.028841}, "trend_signal": 0, "fair_value": 0.041684, "relative_strength": 3.09441, "rate_of_change": 0.856108001317095, "market_dynamics": -0.765776, "expectation": {"probability": 24.8807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026145, "activity_20": 0.028376, "activity_30": 0.028675}, "trend_signal": 0, "fair_value": 0.041557, "relative_strength": 7.992143, "rate_of_change": 0.8452134798853597, "market_dynamics": -0.878379, "expectation": {"probability": 24.3658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 15000}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024527, "activity_20": 0.027319, "activity_30": 0.028043}, "trend_signal": 0, "fair_value": 0.041379, "relative_strength": -21.147684, "rate_of_change": 0.7194244604316629, "market_dynamics": -1.025135, "expectation": {"probability": 29.5797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2481299}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.022582, "activity_20": 0.025986, "activity_30": 0.027204}, "trend_signal": 0, "fair_value": 0.04118, "relative_strength": -35.05006, "rate_of_change": 0.1178571428571368, "market_dynamics": -0.977323, "expectation": {"probability": 29.2608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.018, "close": 0.023, "volume": 93305}, "trend_line": 0.028133, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022255, "activity_20": 0.025438, "activity_30": 0.02688}, "trend_signal": 0, "fair_value": 0.041045, "relative_strength": -1.840639, "rate_of_change": 0.3567224342738894, "market_dynamics": -0.884298, "expectation": {"probability": 29.8774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022055, "activity_20": 0.024871, "activity_30": 0.026548}, "trend_signal": 0, "fair_value": 0.040911, "relative_strength": -4.589204, "rate_of_change": 0.12085451249423373, "market_dynamics": -0.779558, "expectation": {"probability": 26.6031, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 229405}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021255, "activity_20": 0.024005, "activity_30": 0.025957}, "trend_signal": 0, "fair_value": 0.04075, "relative_strength": -20.502865, "rate_of_change": -1.0650761529449415, "market_dynamics": -0.710513, "expectation": {"probability": 29.5187, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020655, "activity_20": 0.023238, "activity_30": 0.025385}, "trend_signal": 0, "fair_value": 0.040591, "relative_strength": -21.227219, "rate_of_change": -1.5573976387842263, "market_dynamics": -0.697351, "expectation": {"probability": 25.823, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 210023}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020164, "activity_20": 0.02259, "activity_30": 0.024841}, "trend_signal": 0, "fair_value": 0.040435, "relative_strength": -21.223859, "rate_of_change": -2.551671344730796, "market_dynamics": -0.771395, "expectation": {"probability": 25.4822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 503}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019782, "activity_20": 0.022043, "activity_30": 0.024342}, "trend_signal": 0, "fair_value": 0.04028, "relative_strength": -21.801354, "rate_of_change": -1.3690943777353768, "market_dynamics": -0.847343, "expectation": {"probability": 25.0875, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019509, "activity_20": 0.021548, "activity_30": 0.023867}, "trend_signal": 0, "fair_value": 0.040128, "relative_strength": -22.514697, "rate_of_change": -0.758523912466349, "market_dynamics": -0.827388, "expectation": {"probability": 24.7047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019345, "activity_20": 0.021105, "activity_30": 0.023404}, "trend_signal": 0, "fair_value": 0.039979, "relative_strength": -22.208186, "rate_of_change": -1.2764168609317115, "market_dynamics": -0.773284, "expectation": {"probability": 24.3335, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.011, "close": 0.014, "volume": 672903}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018382, "activity_20": 0.020238, "activity_30": 0.022641}, "trend_signal": 0, "fair_value": 0.039796, "relative_strength": -42.038696, "rate_of_change": -0.7742035381101645, "market_dynamics": -0.71867, "expectation": {"probability": 27.3555, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 444100}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017673, "activity_20": 0.019543, "activity_30": 0.021955}, "trend_signal": 0, "fair_value": 0.039622, "relative_strength": -37.890829, "rate_of_change": -0.6476026996449868, "market_dynamics": -0.672521, "expectation": {"probability": 27.6439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 142110}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017509, "activity_20": 0.019176, "activity_30": 0.021473}, "trend_signal": 0, "fair_value": 0.039472, "relative_strength": -26.32556, "rate_of_change": -0.133506105941019, "market_dynamics": -0.548757, "expectation": {"probability": 28.5576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 100000}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017618, "activity_20": 0.018962, "activity_30": 0.021058}, "trend_signal": 0, "fair_value": 0.039331, "relative_strength": -22.198745, "rate_of_change": -2.7523296504541315, "market_dynamics": -0.405919, "expectation": {"probability": 29.6172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 471662}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.0178, "activity_20": 0.0188, "activity_30": 0.020688}, "trend_signal": 0, "fair_value": 0.039192, "relative_strength": -23.920175, "rate_of_change": -2.8302268224639255, "market_dynamics": -0.099973, "expectation": {"probability": 26.3277, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 26333}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.017982, "activity_20": 0.01869, "activity_30": 0.020363}, "trend_signal": 0, "fair_value": 0.039054, "relative_strength": -23.281993, "rate_of_change": -3.4660674905338515, "market_dynamics": 0.172378, "expectation": {"probability": 29.5837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 783025}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018164, "activity_20": 0.01861, "activity_30": 0.020092}, "trend_signal": 0, "fair_value": 0.038919, "relative_strength": -23.39587, "rate_of_change": -3.0172413793103416, "market_dynamics": 0.399869, "expectation": {"probability": 29.2469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018345, "activity_20": 0.018557, "activity_30": 0.019867}, "trend_signal": 0, "fair_value": 0.038785, "relative_strength": -24.773521, "rate_of_change": -1.6311111111111078, "market_dynamics": 0.393694, "expectation": {"probability": 28.8553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 166667}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018527, "activity_20": 0.018533, "activity_30": 0.019665}, "trend_signal": 0, "fair_value": 0.038653, "relative_strength": -26.063297, "rate_of_change": -1.653639362038577, "market_dynamics": 0.396614, "expectation": {"probability": 28.474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 373254}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018709, "activity_20": 0.018538, "activity_30": 0.019486}, "trend_signal": 0, "fair_value": 0.038523, "relative_strength": -26.606741, "rate_of_change": -1.6860384986447499, "market_dynamics": 0.480028, "expectation": {"probability": 28.1027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 562407}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019073, "activity_20": 0.018667, "activity_30": 0.019396}, "trend_signal": 0, "fair_value": 0.038401, "relative_strength": -22.795289, "rate_of_change": -1.5560747663551402, "market_dynamics": 0.609276, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 148074}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019327, "activity_20": 0.018786, "activity_30": 0.019327}, "trend_signal": 0, "fair_value": 0.038281, "relative_strength": -21.912765, "rate_of_change": -0.6360658850334586, "market_dynamics": 0.791869, "expectation": {"probability": 28.6593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.018, "volume": 3996353}, "trend_line": 0.020533, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019127, "activity_20": 0.01869, "activity_30": 0.019138}, "trend_signal": 0, "fair_value": 0.038149, "relative_strength": -29.927776, "rate_of_change": -1.9108584531600872, "market_dynamics": 0.881168, "expectation": {"probability": 30.5779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 520451}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018927, "activity_20": 0.018619, "activity_30": 0.018974}, "trend_signal": 0, "fair_value": 0.038019, "relative_strength": -29.360123, "rate_of_change": -1.9480835727852606, "market_dynamics": 0.762955, "expectation": {"probability": 28.0048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2405}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018745, "activity_20": 0.018571, "activity_30": 0.018837}, "trend_signal": 0, "fair_value": 0.037891, "relative_strength": -29.293048, "rate_of_change": -1.986787860726176, "market_dynamics": 0.621664, "expectation": {"probability": 27.7161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 5194798}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0184, "activity_20": 0.018433, "activity_30": 0.01866}, "trend_signal": 0, "fair_value": 0.036988, "relative_strength": -34.352985, "rate_of_change": -1.3479957431713316, "market_dynamics": 0.636736, "expectation": {"probability": 29.6365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 0}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.018091, "activity_20": 0.018305, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.036323, "relative_strength": -33.468823, "rate_of_change": -1.3715518569887672, "market_dynamics": 0.272142, "expectation": {"probability": 26.895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.012, "close": 0.013, "volume": 3328815}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017091, "activity_20": 0.017805, "activity_30": 0.018101}, "trend_signal": 0, "fair_value": 0.035662, "relative_strength": -48.492775, "rate_of_change": -2.083333333333321, "market_dynamics": 0.072071, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 277}, "trend_line": 0.0184, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.0162, "activity_20": 0.017333, "activity_30": 0.017727}, "trend_signal": 0, "fair_value": 0.034972, "relative_strength": -47.391382, "rate_of_change": -2.1276595744680904, "market_dynamics": -0.348731, "expectation": {"probability": 24.1446, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015418, "activity_20": 0.01689, "activity_30": 0.017378}, "trend_signal": 0, "fair_value": 0.034192, "relative_strength": -45.729309, "rate_of_change": -2.1739130434782665, "market_dynamics": -0.837539, "expectation": {"probability": 23.5066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 300}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014745, "activity_20": 0.016476, "activity_30": 0.017056}, "trend_signal": 0, "fair_value": 0.033442, "relative_strength": -44.428114, "rate_of_change": -0.9277777777777613, "market_dynamics": -0.986155, "expectation": {"probability": 23.2273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 256817}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014564, "activity_20": 0.016257, "activity_30": 0.016873}, "trend_signal": 0, "fair_value": 0.032765, "relative_strength": -34.036171, "rate_of_change": 0.0, "market_dynamics": -1.007749, "expectation": {"probability": 26.3137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 0}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014473, "activity_20": 0.016038, "activity_30": 0.01669}, "trend_signal": 0, "fair_value": 0.032146, "relative_strength": -32.029565, "rate_of_change": -1.4916166657320828, "market_dynamics": -0.866858, "expectation": {"probability": 23.7156, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 25000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014618, "activity_20": 0.015929, "activity_30": 0.016589}, "trend_signal": 0, "fair_value": 0.031654, "relative_strength": -28.893627, "rate_of_change": -1.3320430352365122, "market_dynamics": -0.635312, "expectation": {"probability": 26.7451, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 183613}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.015164, "activity_20": 0.016024, "activity_30": 0.016632}, "trend_signal": 0, "fair_value": 0.031221, "relative_strength": -20.094273, "rate_of_change": -0.19038827669763903, "market_dynamics": -0.288129, "expectation": {"probability": 27.2545, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 1888058}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.018, "activity_10": 0.016255, "activity_20": 0.01641, "activity_30": 0.016871}, "trend_signal": 0, "fair_value": 0.030791, "relative_strength": -5.776898, "rate_of_change": 0.38728323699422595, "market_dynamics": 0.111948, "expectation": {"probability": 32.3335, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2094547}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.017273, "activity_20": 0.016786, "activity_30": 0.017105}, "trend_signal": 0, "fair_value": 0.030366, "relative_strength": -3.113203, "rate_of_change": 0.3800310934531012, "market_dynamics": 0.565414, "expectation": {"probability": 28.2019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.018218, "activity_20": 0.017152, "activity_30": 0.017335}, "trend_signal": 0, "fair_value": 0.029941, "relative_strength": -2.490705, "rate_of_change": 0.38432857224804157, "market_dynamics": 0.865051, "expectation": {"probability": 28.0731, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.015, "close": 0.024, "volume": 6150170}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.019564, "activity_20": 0.017795, "activity_30": 0.017755}, "trend_signal": 1, "fair_value": 0.029535, "relative_strength": 13.75249, "rate_of_change": 0.9542857142856971, "market_dynamics": 1.218007, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 114032}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.020345, "activity_20": 0.018224, "activity_30": 0.018034}, "trend_signal": 1, "fair_value": 0.029117, "relative_strength": 5.308771, "rate_of_change": 0.5660270560932975, "market_dynamics": 1.213727, "expectation": {"probability": 31.2278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 8038159}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.019691, "activity_20": 0.017971, "activity_30": 0.017856}, "trend_signal": 1, "fair_value": 0.028808, "relative_strength": -28.596071, "rate_of_change": 0.1857376034220651, "market_dynamics": 1.114575, "expectation": {"probability": 28.9427, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 4505931}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019, "activity_20": 0.017743, "activity_30": 0.017675}, "trend_signal": 0, "fair_value": 0.028488, "relative_strength": -27.129598, "rate_of_change": 0.0, "market_dynamics": 1.010593, "expectation": {"probability": 28.3124, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1357184}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.018309, "activity_20": 0.017538, "activity_30": 0.017495}, "trend_signal": 0, "fair_value": 0.028197, "relative_strength": -26.087125, "rate_of_change": -0.5617977528089854, "market_dynamics": 0.61467, "expectation": {"probability": 28.1163, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 909980}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.017436, "activity_20": 0.017252, "activity_30": 0.017256}, "trend_signal": 0, "fair_value": 0.027971, "relative_strength": -29.021764, "rate_of_change": -0.9435028248587598, "market_dynamics": 0.319722, "expectation": {"probability": 29.1183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 156723}, "trend_line": 0.017367, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0166, "activity_20": 0.016986, "activity_30": 0.017028}, "trend_signal": 0, "fair_value": 0.027775, "relative_strength": -29.524903, "rate_of_change": -0.9467860605714908, "market_dynamics": -0.00362, "expectation": {"probability": 26.134, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.016, "volume": 10988020}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.0162, "activity_20": 0.016929, "activity_30": 0.01694}, "trend_signal": 0, "fair_value": 0.02758, "relative_strength": -19.623143, "rate_of_change": -0.5758046870501491, "market_dynamics": -0.050425, "expectation": {"probability": 28.6924, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 692052}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.015709, "activity_20": 0.016781, "activity_30": 0.016794}, "trend_signal": 0, "fair_value": 0.02739, "relative_strength": -24.250919, "rate_of_change": -0.7760467944634398, "market_dynamics": -0.204411, "expectation": {"probability": 27.99, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 133482}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015327, "activity_20": 0.016643, "activity_30": 0.016656}, "trend_signal": 0, "fair_value": 0.027201, "relative_strength": -20.242513, "rate_of_change": -0.7762796941574606, "market_dynamics": -0.310535, "expectation": {"probability": 26.1181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 664125}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.014733, "activity_10": 0.014873, "activity_20": 0.0164, "activity_30": 0.016462}, "trend_signal": 0, "fair_value": 0.027011, "relative_strength": -22.426521, "rate_of_change": -0.9823529411764733, "market_dynamics": -0.403875, "expectation": {"probability": 27.5765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.0146, "activity_20": 0.016152, "activity_30": 0.01628}, "trend_signal": 0, "fair_value": 0.026821, "relative_strength": -19.588853, "rate_of_change": -0.986158141745378, "market_dynamics": -0.720375, "expectation": {"probability": 25.7489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 101275}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014291, "activity_20": 0.015805, "activity_30": 0.016043}, "trend_signal": 0, "fair_value": 0.026636, "relative_strength": -24.981869, "rate_of_change": -1.403971920561598, "market_dynamics": -0.816594, "expectation": {"probability": 27.175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 443133}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.0142, "activity_20": 0.015552, "activity_30": 0.015886}, "trend_signal": 0, "fair_value": 0.026458, "relative_strength": -18.552767, "rate_of_change": -1.217063226434606, "market_dynamics": -0.831978, "expectation": {"probability": 27.9903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 58}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.014127, "activity_20": 0.015305, "activity_30": 0.015742}, "trend_signal": 0, "fair_value": 0.026334, "relative_strength": -21.419678, "rate_of_change": -0.8193186718413181, "market_dynamics": -0.833034, "expectation": {"probability": 26.0283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 912090}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013527, "activity_20": 0.014776, "activity_30": 0.015413}, "trend_signal": 0, "fair_value": 0.026202, "relative_strength": -37.748995, "rate_of_change": -1.4472049689441029, "market_dynamics": -0.873709, "expectation": {"probability": 27.4763, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012982, "activity_20": 0.014271, "activity_30": 0.015099}, "trend_signal": 0, "fair_value": 0.026064, "relative_strength": -35.587421, "rate_of_change": -1.4747589336358362, "market_dynamics": -0.90239, "expectation": {"probability": 25.2686, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 381919}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012855, "activity_20": 0.01399, "activity_30": 0.014929}, "trend_signal": 0, "fair_value": 0.025957, "relative_strength": -22.381082, "rate_of_change": -0.8507644086227926, "market_dynamics": -0.870474, "expectation": {"probability": 27.7174, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 10000}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012782, "activity_20": 0.013748, "activity_30": 0.014768}, "trend_signal": 0, "fair_value": 0.02585, "relative_strength": -21.867208, "rate_of_change": -0.8580645161290287, "market_dynamics": -0.798403, "expectation": {"probability": 26.1928, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1195902}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012745, "activity_20": 0.013543, "activity_30": 0.014615}, "trend_signal": 0, "fair_value": 0.025725, "relative_strength": -20.21716, "rate_of_change": 0.0, "market_dynamics": -0.589013, "expectation": {"probability": 25.4287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012745, "activity_20": 0.013376, "activity_30": 0.014462}, "trend_signal": 0, "fair_value": 0.025612, "relative_strength": -19.829149, "rate_of_change": 0.0, "market_dynamics": -0.374282, "expectation": {"probability": 25.3059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.024, "low": 0.013, "close": 0.023, "volume": 6892050}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.014582, "activity_20": 0.014214, "activity_30": 0.014955}, "trend_signal": 0, "fair_value": 0.025563, "relative_strength": 40.078648, "rate_of_change": 2.1669811934665075, "market_dynamics": 0.19579, "expectation": {"probability": 33.6293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5062891f-bdc1-4fc1-9f1a-9457e3af6b55/", "share_image": "https://sharemaestro.com/terminal/5062891f-bdc1-4fc1-9f1a-9457e3af6b55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}