{"ticker": {"uuid": "50632a7a-256f-40d7-83db-673932ca81dc", "symbol": "SNDA", "name": "Sunda Energy Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNDA fell 46.67%, moving from 3.00 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -45.27 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 35.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "-46.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.27"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.4, "close": 1.6, "volume": 13112863}, "trend_line": 2.708333, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.345455, "activity_20": 2.701429, "activity_30": 2.732258}, "trend_signal": 0, "fair_value": 5.772115, "relative_strength": -45.272249, "rate_of_change": -0.9750274223034653, "market_dynamics": -0.64861, "expectation": {"probability": 35.6299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.8, "high": 11.5, "low": 8.5, "close": 9.2, "volume": 7555451}, "trend_line": 14.663333, "activity_lines": {"activity_5": 9.613333, "activity_10": 10.449091, "activity_20": 12.42381, "activity_30": 13.620645}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -28.810529, "rate_of_change": -1.5663503789136255, "market_dynamics": -1.401948, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 9.8, "volume": 5010351}, "trend_line": 14.473333, "activity_lines": {"activity_5": 9.593333, "activity_10": 10.178182, "activity_20": 11.962381, "activity_30": 13.306882}, "trend_signal": 0, "fair_value": 9.588462, "relative_strength": -25.084262, "rate_of_change": -1.2957490633268678, "market_dynamics": -1.394484, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.8, "high": 11.0, "low": 8.5, "close": 9.0, "volume": 6255053}, "trend_line": 14.23, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.841818, "activity_20": 11.476667, "activity_30": 12.953763}, "trend_signal": 0, "fair_value": 9.562821, "relative_strength": -29.609037, "rate_of_change": -1.6812506144921822, "market_dynamics": -1.485854, "expectation": {"probability": 42.0151, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.0, "high": 9.1, "low": 7.0, "close": 8.4, "volume": 9403060}, "trend_line": 13.993333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.474545, "activity_20": 10.988571, "activity_30": 12.577634}, "trend_signal": 0, "fair_value": 9.555769, "relative_strength": -35.010175, "rate_of_change": -1.663155305692204, "market_dynamics": -1.366025, "expectation": {"probability": 41.7326, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.3, "high": 10.5, "low": 7.5, "close": 9.5, "volume": 10247795}, "trend_line": 13.83, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.390909, "activity_20": 10.659524, "activity_30": 12.287742}, "trend_signal": 0, "fair_value": 9.565385, "relative_strength": -24.040153, "rate_of_change": -1.1672201326160088, "market_dynamics": -1.145819, "expectation": {"probability": 41.4752, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.5, "high": 10.5, "low": 8.5, "close": 9.1, "volume": 5843763}, "trend_line": 13.7, "activity_lines": {"activity_5": 9.1, "activity_10": 9.267273, "activity_20": 10.356667, "activity_30": 11.982581}, "trend_signal": 0, "fair_value": 9.570513, "relative_strength": -29.150161, "rate_of_change": -0.9399855386840258, "market_dynamics": -1.032413, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.8, "volume": 4379380}, "trend_line": 13.516667, "activity_lines": {"activity_5": 8.98, "activity_10": 9.138182, "activity_20": 10.089048, "activity_30": 11.666452}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -33.671563, "rate_of_change": -1.3381970802919658, "market_dynamics": -0.847893, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.5, "close": 7.6, "volume": 7827004}, "trend_line": 13.286667, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.827273, "activity_20": 9.741905, "activity_30": 11.284731}, "trend_signal": 0, "fair_value": 9.566667, "relative_strength": -42.861432, "rate_of_change": -1.7016029173464169, "market_dynamics": -0.725779, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 12.0, "low": 7.7, "close": 9.8, "volume": 21700982}, "trend_line": 13.106667, "activity_lines": {"activity_5": 8.9, "activity_10": 8.950909, "activity_20": 9.641905, "activity_30": 11.059785}, "trend_signal": 0, "fair_value": 9.56859, "relative_strength": -25.239231, "rate_of_change": -1.3547415615970484, "market_dynamics": -0.39129, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.8, "high": 11.3, "low": 9.0, "close": 10.5, "volume": 8600493}, "trend_line": 13.006667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.22, "activity_20": 9.637143, "activity_30": 10.891613}, "trend_signal": 0, "fair_value": 9.578205, "relative_strength": -19.764126, "rate_of_change": -0.7629704790699241, "market_dynamics": -0.041043, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.5, "high": 10.9, "low": 9.1, "close": 9.3, "volume": 3451925}, "trend_line": 12.823333, "activity_lines": {"activity_5": 9.46, "activity_10": 9.243636, "activity_20": 9.529048, "activity_30": 10.652473}, "trend_signal": 0, "fair_value": 9.573718, "relative_strength": -26.573048, "rate_of_change": -1.4095386619800472, "market_dynamics": 0.157222, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.3, "high": 10.0, "low": 8.5, "close": 9.3, "volume": 4304261}, "trend_line": 12.443333, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.265455, "activity_20": 9.44, "activity_30": 10.425161}, "trend_signal": 0, "fair_value": 9.575641, "relative_strength": -27.541201, "rate_of_change": -2.9633481404561435, "market_dynamics": 0.354188, "expectation": {"probability": 38.0238, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.5, "close": 8.9, "volume": 3369488}, "trend_line": 12.056667, "activity_lines": {"activity_5": 9.36, "activity_10": 9.223636, "activity_20": 9.33619, "activity_30": 10.196559}, "trend_signal": 0, "fair_value": 9.569872, "relative_strength": -31.917894, "rate_of_change": -3.10741503100497, "market_dynamics": 0.177634, "expectation": {"probability": 37.0974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.0, "close": 8.3, "volume": 3473606}, "trend_line": 11.673333, "activity_lines": {"activity_5": 8.94, "activity_10": 9.074545, "activity_20": 9.19619, "activity_30": 9.954194}, "trend_signal": 0, "fair_value": 9.565385, "relative_strength": -36.61066, "rate_of_change": -3.179435908779762, "market_dynamics": 0.060221, "expectation": {"probability": 36.9213, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.0, "close": 8.3, "volume": 2188523}, "trend_line": 11.183333, "activity_lines": {"activity_5": 8.62, "activity_10": 8.927273, "activity_20": 9.078571, "activity_30": 9.736559}, "trend_signal": 0, "fair_value": 9.564103, "relative_strength": -38.292451, "rate_of_change": -4.197601490508326, "market_dynamics": 0.025793, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.5, "close": 8.3, "volume": 6630275}, "trend_line": 10.71, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.801818, "activity_20": 8.975238, "activity_30": 9.550538}, "trend_signal": 0, "fair_value": 9.564103, "relative_strength": -37.737239, "rate_of_change": -4.232485968181386, "market_dynamics": -0.007976, "expectation": {"probability": 38.9893, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.5, "close": 8.8, "volume": 7141736}, "trend_line": 10.466667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.781818, "activity_20": 8.93619, "activity_30": 9.427312}, "trend_signal": 0, "fair_value": 9.567308, "relative_strength": -33.078462, "rate_of_change": -2.2720168067227036, "market_dynamics": 0.106836, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.8, "high": 9.5, "low": 7.5, "close": 8.0, "volume": 3315867}, "trend_line": 10.216667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.616364, "activity_20": 8.830476, "activity_30": 9.268172}, "trend_signal": 0, "fair_value": 9.564103, "relative_strength": -38.010289, "rate_of_change": -2.3885349557791415, "market_dynamics": 0.095769, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.3, "close": 7.4, "volume": 2940629}, "trend_line": 9.936667, "activity_lines": {"activity_5": 8.02, "activity_10": 8.334545, "activity_20": 8.674762, "activity_30": 9.086452}, "trend_signal": 0, "fair_value": 9.555128, "relative_strength": -43.265031, "rate_of_change": -2.7406198127040784, "market_dynamics": -0.040022, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.3, "volume": 2592020}, "trend_line": 9.753333, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.078182, "activity_20": 8.525714, "activity_30": 8.916344}, "trend_signal": 0, "fair_value": 9.550641, "relative_strength": -40.91149, "rate_of_change": -1.8450250974496814, "market_dynamics": -0.201007, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 4186486}, "trend_line": 9.56, "activity_lines": {"activity_5": 7.58, "activity_10": 7.916364, "activity_20": 8.40381, "activity_30": 8.770968}, "trend_signal": 0, "fair_value": 9.550641, "relative_strength": -37.173432, "rate_of_change": -1.9822249481279794, "market_dynamics": -0.399317, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 10.5, "low": 7.0, "close": 7.8, "volume": 13365958}, "trend_line": 9.346667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.841818, "activity_20": 8.318571, "activity_30": 8.657419}, "trend_signal": 0, "fair_value": 9.548718, "relative_strength": -34.623502, "rate_of_change": -2.2315167364016784, "market_dynamics": -0.259597, "expectation": {"probability": 38.1061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.8, "high": 9.5, "low": 7.5, "close": 8.3, "volume": 6045392}, "trend_line": 9.18, "activity_lines": {"activity_5": 7.813333, "activity_10": 7.885455, "activity_20": 8.290476, "activity_30": 8.589892}, "trend_signal": 0, "fair_value": 9.550641, "relative_strength": -28.970675, "rate_of_change": -1.7831704071622574, "market_dynamics": -0.035581, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.3, "high": 9.5, "low": 7.5, "close": 9.0, "volume": 6172939}, "trend_line": 9.046667, "activity_lines": {"activity_5": 8.26, "activity_10": 8.067273, "activity_20": 8.332381, "activity_30": 8.57828}, "trend_signal": 0, "fair_value": 9.557051, "relative_strength": -23.622987, "rate_of_change": -1.4524291938997862, "market_dynamics": 0.372219, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.0, "close": 10.8, "volume": 10095630}, "trend_line": 9.03, "activity_lines": {"activity_5": 9.2, "activity_10": 8.563636, "activity_20": 8.542857, "activity_30": 8.691398}, "trend_signal": 0, "fair_value": 9.579487, "relative_strength": -7.316326, "rate_of_change": -0.1842335967489462, "market_dynamics": 0.898262, "expectation": {"probability": 31.9891, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.8, "high": 13.5, "low": 8.5, "close": 8.8, "volume": 11279055}, "trend_line": 8.93, "activity_lines": {"activity_5": 9.24, "activity_10": 8.650909, "activity_20": 8.556667, "activity_30": 8.676559}, "trend_signal": 0, "fair_value": 9.587821, "relative_strength": -24.06501, "rate_of_change": -1.1074197120708709, "market_dynamics": 1.12099, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.5, "close": 8.5, "volume": 4633886}, "trend_line": 8.853333, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.674545, "activity_20": 8.543333, "activity_30": 8.648817}, "trend_signal": 0, "fair_value": 9.591026, "relative_strength": -26.158527, "rate_of_change": -0.8585330347144512, "market_dynamics": 1.264176, "expectation": {"probability": 37.5707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.5, "close": 8.3, "volume": 6291882}, "trend_line": 8.813333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.667273, "activity_20": 8.512381, "activity_30": 8.613118}, "trend_signal": 0, "fair_value": 9.599359, "relative_strength": -27.484329, "rate_of_change": -0.4518072459264681, "market_dynamics": 1.229466, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.0, "close": 8.3, "volume": 2998194}, "trend_line": 8.73, "activity_lines": {"activity_5": 8.573333, "activity_10": 8.654545, "activity_20": 8.478095, "activity_30": 8.58}, "trend_signal": 0, "fair_value": 9.607692, "relative_strength": -27.858105, "rate_of_change": -0.945533318666158, "market_dynamics": 0.93348, "expectation": {"probability": 36.8616, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.3, "high": 8.9, "low": 7.5, "close": 9.0, "volume": 1052814}, "trend_line": 8.73, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.752727, "activity_20": 8.517619, "activity_30": 8.597419}, "trend_signal": 0, "fair_value": 9.620513, "relative_strength": -21.343524, "rate_of_change": 0.0, "market_dynamics": 0.80045, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.0, "close": 8.0, "volume": 5195004}, "trend_line": 8.69, "activity_lines": {"activity_5": 8.4, "activity_10": 8.638182, "activity_20": 8.469048, "activity_30": 8.550323}, "trend_signal": 0, "fair_value": 9.610897, "relative_strength": -28.822857, "rate_of_change": -0.4581901489118089, "market_dynamics": 0.686176, "expectation": {"probability": 37.3368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.5, "close": 8.3, "volume": 4320066}, "trend_line": 8.64, "activity_lines": {"activity_5": 8.36, "activity_10": 8.569091, "activity_20": 8.455238, "activity_30": 8.525161}, "trend_signal": 0, "fair_value": 9.609615, "relative_strength": -24.902159, "rate_of_change": -0.5753739930954999, "market_dynamics": 0.609669, "expectation": {"probability": 38.2092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.1, "high": 8.5, "low": 7.5, "close": 8.2, "volume": 2686157}, "trend_line": 8.613333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.472727, "activity_20": 8.436667, "activity_30": 8.496774}, "trend_signal": 0, "fair_value": 9.608974, "relative_strength": -23.367098, "rate_of_change": -0.3086458333333307, "market_dynamics": 0.579076, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.3, "high": 9.5, "low": 7.5, "close": 8.8, "volume": 6114233}, "trend_line": 8.626667, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.487273, "activity_20": 8.478571, "activity_30": 8.508817}, "trend_signal": 0, "fair_value": 9.608974, "relative_strength": -17.960629, "rate_of_change": 0.15480650753893554, "market_dynamics": 0.598174, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8, "high": 17.5, "low": 8.0, "close": 9.7, "volume": 6935664}, "trend_line": 8.633333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.669091, "activity_20": 8.60381, "activity_30": 8.578065}, "trend_signal": 0, "fair_value": 9.616667, "relative_strength": -7.668401, "rate_of_change": 0.0772720217437505, "market_dynamics": 0.857309, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5, "high": 11.0, "low": 7.5, "close": 8.3, "volume": 19906180}, "trend_line": 8.606667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.616364, "activity_20": 8.589048, "activity_30": 8.556559}, "trend_signal": 0, "fair_value": 9.615385, "relative_strength": -18.947275, "rate_of_change": -0.3088725987981759, "market_dynamics": 0.966062, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3, "high": 8.5, "low": 4.9, "close": 5.3, "volume": 17784688}, "trend_line": 8.49, "activity_lines": {"activity_5": 7.64, "activity_10": 8.027273, "activity_20": 8.288571, "activity_30": 8.343226}, "trend_signal": 0, "fair_value": 9.592949, "relative_strength": -47.546249, "rate_of_change": -1.3555421628372473, "market_dynamics": 0.713122, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.3, "high": 6.0, "low": 5.0, "close": 5.3, "volume": 26562938}, "trend_line": 8.413333, "activity_lines": {"activity_5": 6.72, "activity_10": 7.496364, "activity_20": 8.004762, "activity_30": 8.137419}, "trend_signal": 0, "fair_value": 9.569872, "relative_strength": -45.784279, "rate_of_change": -0.9030270906949409, "market_dynamics": 0.294231, "expectation": {"probability": 36.7605, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.3, "high": 6.5, "low": 5.0, "close": 5.3, "volume": 17691167}, "trend_line": 8.263333, "activity_lines": {"activity_5": 5.993333, "activity_10": 7.02, "activity_20": 7.73381, "activity_30": 7.936559}, "trend_signal": 0, "fair_value": 9.549359, "relative_strength": -44.492083, "rate_of_change": -1.7828843812553286, "market_dynamics": -0.30149, "expectation": {"probability": 40.8247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 6.0, "low": 4.5, "close": 5.6, "volume": 25623391}, "trend_line": 8.1, "activity_lines": {"activity_5": 5.6, "activity_10": 6.652727, "activity_20": 7.501429, "activity_30": 7.764731}, "trend_signal": 0, "fair_value": 9.532051, "relative_strength": -39.997076, "rate_of_change": -1.9765995149898925, "market_dynamics": -0.718725, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 13967423}, "trend_line": 7.973333, "activity_lines": {"activity_5": 5.446667, "activity_10": 6.329091, "activity_20": 7.267619, "activity_30": 7.596989}, "trend_signal": 0, "fair_value": 9.514103, "relative_strength": -40.224227, "rate_of_change": -1.563790123456783, "market_dynamics": -0.799094, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 5.5, "volume": 13963206}, "trend_line": 7.846667, "activity_lines": {"activity_5": 5.48, "activity_10": 6.050909, "activity_20": 7.043333, "activity_30": 7.437419}, "trend_signal": 0, "fair_value": 9.512179, "relative_strength": -40.76794, "rate_of_change": -1.588620467751694, "market_dynamics": -0.815292, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 6.5, "low": 5.0, "close": 5.5, "volume": 18972983}, "trend_line": 7.733333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.823636, "activity_20": 6.83, "activity_30": 7.286022}, "trend_signal": 0, "fair_value": 9.505769, "relative_strength": -39.891788, "rate_of_change": -1.4443584772999805, "market_dynamics": -0.724748, "expectation": {"probability": 40.9035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 13145523}, "trend_line": 7.656667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.736364, "activity_20": 6.677619, "activity_30": 7.174194}, "trend_signal": 0, "fair_value": 9.489744, "relative_strength": -32.877309, "rate_of_change": -0.991370732386674, "market_dynamics": -0.727611, "expectation": {"probability": 39.418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.5, "close": 6.8, "volume": 24188435}, "trend_line": 7.606667, "activity_lines": {"activity_5": 6.066667, "activity_10": 5.845455, "activity_20": 6.615714, "activity_30": 7.118925}, "trend_signal": 0, "fair_value": 9.489744, "relative_strength": -23.640113, "rate_of_change": -0.6530256572474659, "market_dynamics": -0.451487, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 15550139}, "trend_line": 7.546667, "activity_lines": {"activity_5": 6.28, "activity_10": 5.952727, "activity_20": 6.544286, "activity_30": 7.047527}, "trend_signal": 0, "fair_value": 9.464103, "relative_strength": -25.026515, "rate_of_change": -0.7887817358114877, "market_dynamics": -0.291128, "expectation": {"probability": 39.6443, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.0, "close": 6.6, "volume": 11583501}, "trend_line": 7.473333, "activity_lines": {"activity_5": 6.46, "activity_10": 6.110909, "activity_20": 6.493333, "activity_30": 6.986452}, "trend_signal": 0, "fair_value": 9.435897, "relative_strength": -25.336982, "rate_of_change": -0.9717402397641237, "market_dynamics": -0.183622, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.0, "close": 7.1, "volume": 7831942}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.336364, "activity_20": 6.499048, "activity_30": 6.962366}, "trend_signal": 0, "fair_value": 9.421795, "relative_strength": -19.470795, "rate_of_change": -0.401427314961079, "market_dynamics": -0.006905, "expectation": {"probability": 40.2001, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.0, "close": 7.0, "volume": 7812402}, "trend_line": 7.43, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.510909, "activity_20": 6.500952, "activity_30": 6.933763}, "trend_signal": 0, "fair_value": 9.408974, "relative_strength": -21.891451, "rate_of_change": -0.17912674335543313, "market_dynamics": -0.064277, "expectation": {"probability": 40.9223, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 5713289}, "trend_line": 7.42, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.654545, "activity_20": 6.509048, "activity_30": 6.906022}, "trend_signal": 0, "fair_value": 9.396154, "relative_strength": -21.205247, "rate_of_change": -0.13458950201883968, "market_dynamics": 0.061662, "expectation": {"probability": 37.0827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 9847951}, "trend_line": 7.386667, "activity_lines": {"activity_5": 6.82, "activity_10": 6.681818, "activity_20": 6.479048, "activity_30": 6.846667}, "trend_signal": 0, "fair_value": 9.38141, "relative_strength": -25.063358, "rate_of_change": -0.4492318059299169, "market_dynamics": 0.249411, "expectation": {"probability": 37.4727, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 9159805}, "trend_line": 7.343333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.690909, "activity_20": 6.45619, "activity_30": 6.789462}, "trend_signal": 0, "fair_value": 9.369872, "relative_strength": -24.124895, "rate_of_change": -0.5866515980752857, "market_dynamics": 0.371222, "expectation": {"probability": 36.7323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.4, "close": 7.1, "volume": 16483626}, "trend_line": 7.303333, "activity_lines": {"activity_5": 6.8, "activity_10": 6.790909, "activity_20": 6.499048, "activity_30": 6.773763}, "trend_signal": 0, "fair_value": 9.364103, "relative_strength": -16.266576, "rate_of_change": -0.5447117814213251, "market_dynamics": 0.600137, "expectation": {"probability": 37.9002, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.3, "high": 11.5, "low": 7.0, "close": 10.2, "volume": 27695845}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.425455, "activity_20": 6.842381, "activity_30": 6.960645}, "trend_signal": 0, "fair_value": 9.378205, "relative_strength": 21.816429, "rate_of_change": 0.5476951413827089, "market_dynamics": 0.888361, "expectation": {"probability": 31.4485, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 8.0, "close": 9.0, "volume": 18608080}, "trend_line": 7.283333, "activity_lines": {"activity_5": 8.44, "activity_10": 7.765455, "activity_20": 7.064762, "activity_30": 7.067527}, "trend_signal": 0, "fair_value": 9.38141, "relative_strength": 6.526734, "rate_of_change": -0.8170676721319936, "market_dynamics": 1.057033, "expectation": {"probability": 32.3691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 8.5, "volume": 7729252}, "trend_line": 7.273333, "activity_lines": {"activity_5": 8.653333, "activity_10": 7.974545, "activity_20": 7.242857, "activity_30": 7.146022}, "trend_signal": 0, "fair_value": 9.383974, "relative_strength": 1.65696, "rate_of_change": -0.1372997774507878, "market_dynamics": 1.117189, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.7, "close": 8.3, "volume": 5809651}, "trend_line": 7.266667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.110909, "activity_20": 7.400952, "activity_30": 7.212258}, "trend_signal": 0, "fair_value": 9.387179, "relative_strength": -0.661841, "rate_of_change": -0.09164986671172708, "market_dynamics": 1.055528, "expectation": {"probability": 36.4711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.0, "high": 9.5, "low": 7.0, "close": 7.2, "volume": 9567431}, "trend_line": 7.23, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.016364, "activity_20": 7.44, "activity_30": 7.207957}, "trend_signal": 0, "fair_value": 9.385256, "relative_strength": -13.766289, "rate_of_change": -0.5045917199728509, "market_dynamics": 0.744891, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.5, "close": 6.8, "volume": 5200769}, "trend_line": 7.18, "activity_lines": {"activity_5": 7.58, "activity_10": 7.847273, "activity_20": 7.431905, "activity_30": 7.180215}, "trend_signal": 1, "fair_value": 9.378846, "relative_strength": -17.090766, "rate_of_change": -0.6915629322268424, "market_dynamics": 0.389906, "expectation": {"probability": 38.951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 8.0, "low": 6.0, "close": 6.5, "volume": 11576105}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.627273, "activity_20": 7.388095, "activity_30": 7.136344}, "trend_signal": 0, "fair_value": 9.367308, "relative_strength": -21.687564, "rate_of_change": -1.1606267409470705, "market_dynamics": 0.173694, "expectation": {"probability": 36.7295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.5, "close": 6.1, "volume": 6666936}, "trend_line": 7.033333, "activity_lines": {"activity_5": 6.64, "activity_10": 7.343636, "activity_20": 7.301905, "activity_30": 7.072043}, "trend_signal": 0, "fair_value": 9.35641, "relative_strength": -24.714918, "rate_of_change": -0.8924471163716745, "market_dynamics": -0.125123, "expectation": {"probability": 39.4622, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.5, "close": 6.0, "volume": 4331313}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.313333, "activity_10": 7.049091, "activity_20": 7.203333, "activity_30": 7.005376}, "trend_signal": 0, "fair_value": 9.346795, "relative_strength": -24.926564, "rate_of_change": -1.0900379663525024, "market_dynamics": -0.378209, "expectation": {"probability": 39.534, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 9.0, "low": 6.0, "close": 7.3, "volume": 5026123}, "trend_line": 6.926667, "activity_lines": {"activity_5": 6.573333, "activity_10": 7.0, "activity_20": 7.22619, "activity_30": 7.027527}, "trend_signal": 0, "fair_value": 9.346795, "relative_strength": -9.52014, "rate_of_change": -0.43124099514897357, "market_dynamics": -0.440408, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 4270187}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.56, "activity_10": 6.801818, "activity_20": 7.164286, "activity_30": 7.0}, "trend_signal": 0, "fair_value": 9.341667, "relative_strength": -18.811496, "rate_of_change": -1.106838252798936, "market_dynamics": -0.578342, "expectation": {"probability": 40.5887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 3211153}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.670909, "activity_20": 7.1, "activity_30": 6.977419}, "trend_signal": 0, "fair_value": 9.336538, "relative_strength": -18.606612, "rate_of_change": -1.5571824817518227, "market_dynamics": -0.601258, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 8.0, "low": 6.3, "close": 6.9, "volume": 4729291}, "trend_line": 6.696667, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.658182, "activity_20": 7.075238, "activity_30": 6.987527}, "trend_signal": 0, "fair_value": 9.335897, "relative_strength": -11.059234, "rate_of_change": -0.6920316703920761, "market_dynamics": -0.53126, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.5, "close": 6.8, "volume": 3982330}, "trend_line": 6.746667, "activity_lines": {"activity_5": 6.76, "activity_10": 6.656364, "activity_20": 7.039048, "activity_30": 6.994194}, "trend_signal": 0, "fair_value": 9.329487, "relative_strength": -12.869189, "rate_of_change": 0.7466400822976671, "market_dynamics": -0.563169, "expectation": {"probability": 37.5255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 2601986}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.718182, "activity_20": 7.020952, "activity_30": 7.010538}, "trend_signal": 0, "fair_value": 9.327564, "relative_strength": -9.41274, "rate_of_change": 0.8399110256960938, "market_dynamics": -0.590111, "expectation": {"probability": 38.8912, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.9, "volume": 5752136}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.947273, "activity_20": 7.089048, "activity_30": 7.08129}, "trend_signal": 1, "fair_value": 9.33141, "relative_strength": 1.549602, "rate_of_change": 1.2738903122925098, "market_dynamics": -0.419847, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 4005800}, "trend_line": 6.936667, "activity_lines": {"activity_5": 7.206667, "activity_10": 6.992727, "activity_20": 7.067143, "activity_30": 7.088387}, "trend_signal": 1, "fair_value": 9.328205, "relative_strength": -9.167578, "rate_of_change": 0.6773149492017451, "market_dynamics": -0.394712, "expectation": {"probability": 40.9547, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.0, "high": 8.5, "low": 6.5, "close": 7.5, "volume": 6842131}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.12, "activity_20": 7.092857, "activity_30": 7.124731}, "trend_signal": 1, "fair_value": 9.321795, "relative_strength": -2.230952, "rate_of_change": 0.9610667486272537, "market_dynamics": -0.167308, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 9.0, "low": 7.0, "close": 8.5, "volume": 8123282}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.403636, "activity_20": 7.209048, "activity_30": 7.22129}, "trend_signal": 1, "fair_value": 9.323077, "relative_strength": 9.348691, "rate_of_change": 1.4278915482099814, "market_dynamics": 0.329231, "expectation": {"probability": 32.5911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 10.0, "low": 6.5, "close": 7.3, "volume": 9084691}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.66, "activity_10": 7.423636, "activity_20": 7.201429, "activity_30": 7.233978}, "trend_signal": 1, "fair_value": 9.31859, "relative_strength": -4.558641, "rate_of_change": 0.8446739016740396, "market_dynamics": 0.533736, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.0, "close": 7.3, "volume": 3805514}, "trend_line": 7.206667, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.443636, "activity_20": 7.192857, "activity_30": 7.242796}, "trend_signal": 0, "fair_value": 9.314103, "relative_strength": -3.404798, "rate_of_change": 0.6049418615608216, "market_dynamics": 0.758108, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 8.0, "low": 6.5, "close": 7.3, "volume": 3681925}, "trend_line": 7.223333, "activity_lines": {"activity_5": 7.473333, "activity_10": 7.449091, "activity_20": 7.198095, "activity_30": 7.248817}, "trend_signal": 0, "fair_value": 9.310897, "relative_strength": -1.693951, "rate_of_change": 0.23125808366058603, "market_dynamics": 0.783869, "expectation": {"probability": 37.4462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.5, "close": 7.0, "volume": 3163793}, "trend_line": 7.24, "activity_lines": {"activity_5": 7.28, "activity_10": 7.385455, "activity_20": 7.182857, "activity_30": 7.234409}, "trend_signal": 0, "fair_value": 9.308974, "relative_strength": -4.973075, "rate_of_change": 0.23073835859429417, "market_dynamics": 0.516047, "expectation": {"probability": 39.402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 6.8, "volume": 2957818}, "trend_line": 7.246667, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.283636, "activity_20": 7.155714, "activity_30": 7.206022}, "trend_signal": 0, "fair_value": 9.308974, "relative_strength": -8.716015, "rate_of_change": 0.09208563535911879, "market_dynamics": 0.23773, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.0, "close": 6.3, "volume": 2809721}, "trend_line": 7.22, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.090909, "activity_20": 7.088095, "activity_30": 7.144946}, "trend_signal": 0, "fair_value": 9.308974, "relative_strength": -14.944059, "rate_of_change": -0.3679898634779363, "market_dynamics": -0.02645, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.0, "close": 6.5, "volume": 3566867}, "trend_line": 7.203333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.947273, "activity_20": 7.04381, "activity_30": 7.098495}, "trend_signal": 0, "fair_value": 9.310256, "relative_strength": -11.818355, "rate_of_change": -0.2308448753462602, "market_dynamics": -0.267234, "expectation": {"probability": 43.0317, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 8.2, "low": 6.0, "close": 6.8, "volume": 7059410}, "trend_line": 7.196667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.883636, "activity_20": 7.029524, "activity_30": 7.072473}, "trend_signal": 0, "fair_value": 9.315385, "relative_strength": -7.099869, "rate_of_change": -0.09254049479595156, "market_dynamics": -0.321644, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.5, "close": 7.1, "volume": 3155586}, "trend_line": 7.216667, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.878182, "activity_20": 7.042381, "activity_30": 7.066237}, "trend_signal": 0, "fair_value": 9.322436, "relative_strength": 0.022993, "rate_of_change": 0.2779064252938265, "market_dynamics": -0.332343, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 1460027}, "trend_line": 7.25, "activity_lines": {"activity_5": 7.04, "activity_10": 6.952727, "activity_20": 7.088571, "activity_30": 7.084516}, "trend_signal": 0, "fair_value": 9.328846, "relative_strength": 5.374909, "rate_of_change": 0.4618891241621629, "market_dynamics": -0.21672, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 7.3, "volume": 2579152}, "trend_line": 7.256667, "activity_lines": {"activity_5": 7.193333, "activity_10": 7.009091, "activity_20": 7.108571, "activity_30": 7.087742}, "trend_signal": 0, "fair_value": 9.332051, "relative_strength": 1.982489, "rate_of_change": 0.09195862068965795, "market_dynamics": -0.201134, "expectation": {"probability": 42.3799, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 7.5, "low": 6.4, "close": 6.8, "volume": 3497506}, "trend_line": 7.143333, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.974545, "activity_20": 7.080952, "activity_30": 7.05828}, "trend_signal": 0, "fair_value": 9.328846, "relative_strength": -4.728759, "rate_of_change": -1.5617913843917606, "market_dynamics": -0.306493, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.0, "close": 6.3, "volume": 3214188}, "trend_line": 7.053333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.858182, "activity_20": 7.004286, "activity_30": 7.003871}, "trend_signal": 0, "fair_value": 9.324359, "relative_strength": -13.711099, "rate_of_change": -1.2599160643917882, "market_dynamics": -0.488568, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 7.5, "low": 6.0, "close": 6.8, "volume": 3919873}, "trend_line": 6.996667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.850909, "activity_20": 6.97619, "activity_30": 6.987527}, "trend_signal": 0, "fair_value": 9.321154, "relative_strength": -6.089882, "rate_of_change": -0.8033932326745368, "market_dynamics": -0.633957, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.0, "close": 6.3, "volume": 3819390}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.756364, "activity_20": 6.900952, "activity_30": 6.942581}, "trend_signal": 0, "fair_value": 9.316667, "relative_strength": -13.648889, "rate_of_change": -0.9528394019609723, "market_dynamics": -0.750433, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.0, "close": 6.3, "volume": 3634607}, "trend_line": 6.9, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.670909, "activity_20": 6.828095, "activity_30": 6.901935}, "trend_signal": 0, "fair_value": 9.310256, "relative_strength": -13.173496, "rate_of_change": -0.4329004329004237, "market_dynamics": -0.866912, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.0, "close": 6.3, "volume": 2741319}, "trend_line": 6.883333, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.585455, "activity_20": 6.758571, "activity_30": 6.863226}, "trend_signal": 0, "fair_value": 9.302564, "relative_strength": -13.55979, "rate_of_change": -0.24155072463768096, "market_dynamics": -0.902594, "expectation": {"probability": 43.5038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.9, "close": 6.3, "volume": 3289018}, "trend_line": 6.876667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.503636, "activity_20": 6.696667, "activity_30": 6.825591}, "trend_signal": 0, "fair_value": 9.294872, "relative_strength": -12.909926, "rate_of_change": -0.09684261970182266, "market_dynamics": -0.987557, "expectation": {"probability": 43.3041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.5, "close": 6.2, "volume": 3588094}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.412727, "activity_20": 6.628571, "activity_30": 6.781935}, "trend_signal": 0, "fair_value": 9.289744, "relative_strength": -15.781473, "rate_of_change": 0.048468247771770626, "market_dynamics": -1.010833, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.5, "close": 5.8, "volume": 3143612}, "trend_line": 6.873333, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.265455, "activity_20": 6.528571, "activity_30": 6.712258}, "trend_signal": 0, "fair_value": 9.280128, "relative_strength": -19.920874, "rate_of_change": -0.09690406976744477, "market_dynamics": -1.067498, "expectation": {"probability": 41.192, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.8, "high": 6.5, "low": 5.0, "close": 5.8, "volume": 4710230}, "trend_line": 6.823333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.149091, "activity_20": 6.441429, "activity_30": 6.643011}, "trend_signal": 0, "fair_value": 9.270513, "relative_strength": -19.405265, "rate_of_change": -0.7274491138433105, "market_dynamics": -1.035963, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.5, "close": 6.3, "volume": 4033443}, "trend_line": 6.816667, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.150909, "activity_20": 6.409048, "activity_30": 6.609247}, "trend_signal": 0, "fair_value": 9.266026, "relative_strength": -12.674956, "rate_of_change": -0.09769419138711331, "market_dynamics": -0.925985, "expectation": {"probability": 41.1052, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.5, "close": 6.0, "volume": 2401665}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.107273, "activity_20": 6.352857, "activity_30": 6.556559}, "trend_signal": 0, "fair_value": 9.257692, "relative_strength": -16.952063, "rate_of_change": -0.24450365552549344, "market_dynamics": -1.025256, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.5, "low": 4.5, "close": 5.2, "volume": 6645587}, "trend_line": 6.743333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.923636, "activity_20": 6.226667, "activity_30": 6.453333}, "trend_signal": 0, "fair_value": 9.239744, "relative_strength": -22.427234, "rate_of_change": -0.833338235294118, "market_dynamics": -1.006846, "expectation": {"probability": 39.9777, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 6.5, "low": 4.5, "close": 5.5, "volume": 5728245}, "trend_line": 6.7, "activity_lines": {"activity_5": 5.646667, "activity_10": 5.823636, "activity_20": 6.137619, "activity_30": 6.373118}, "trend_signal": 0, "fair_value": 9.223718, "relative_strength": -16.708733, "rate_of_change": -0.6426050737817578, "market_dynamics": -1.023817, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.5, "high": 7.0, "low": 5.0, "close": 6.4, "volume": 2928725}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.86, "activity_10": 5.901818, "activity_20": 6.140476, "activity_30": 6.353763}, "trend_signal": 0, "fair_value": 9.217949, "relative_strength": -6.619383, "rate_of_change": -0.2985074626865741, "market_dynamics": -0.951589, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5, "high": 9.0, "low": 6.0, "close": 6.3, "volume": 15239744}, "trend_line": 6.626667, "activity_lines": {"activity_5": 6.0, "activity_10": 5.96, "activity_20": 6.133333, "activity_30": 6.329247}, "trend_signal": 0, "fair_value": 9.214103, "relative_strength": -9.472581, "rate_of_change": -0.7983982035928057, "market_dynamics": -0.405515, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.0, "close": 5.8, "volume": 11067127}, "trend_line": 6.586667, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.927273, "activity_20": 6.079524, "activity_30": 6.275914}, "trend_signal": 0, "fair_value": 9.2, "relative_strength": -18.051519, "rate_of_change": -0.6036217000190297, "market_dynamics": -0.10041, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.8, "high": 6.5, "low": 4.5, "close": 4.9, "volume": 17121765}, "trend_line": 6.5, "activity_lines": {"activity_5": 5.66, "activity_10": 5.74, "activity_20": 5.944762, "activity_30": 6.167097}, "trend_signal": 0, "fair_value": 9.18141, "relative_strength": -30.010506, "rate_of_change": -1.3157944678241706, "market_dynamics": 0.018589, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.8, "high": 5.3, "low": 4.0, "close": 4.3, "volume": 11423963}, "trend_line": 6.36, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.467273, "activity_20": 5.763333, "activity_30": 6.025161}, "trend_signal": 0, "fair_value": 9.164103, "relative_strength": -39.016845, "rate_of_change": -2.153846153846149, "market_dynamics": -0.18519, "expectation": {"probability": 39.5482, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 5.0, "low": 3.5, "close": 4.8, "volume": 6278300}, "trend_line": 6.276667, "activity_lines": {"activity_5": 4.92, "activity_10": 5.312727, "activity_20": 5.644762, "activity_30": 5.924516}, "trend_signal": 0, "fair_value": 9.148077, "relative_strength": -31.813688, "rate_of_change": -1.3102672955974928, "market_dynamics": -0.676152, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.0, "close": 4.3, "volume": 4249984}, "trend_line": 6.176667, "activity_lines": {"activity_5": 4.613333, "activity_10": 5.085455, "activity_20": 5.490476, "activity_30": 5.796989}, "trend_signal": 0, "fair_value": 9.130769, "relative_strength": -38.865293, "rate_of_change": -1.5932022520869698, "market_dynamics": -1.044214, "expectation": {"probability": 39.4197, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.5, "close": 4.3, "volume": 6786061}, "trend_line": 6.076667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.894545, "activity_20": 5.348095, "activity_30": 5.675914}, "trend_signal": 0, "fair_value": 9.110256, "relative_strength": -38.768312, "rate_of_change": -1.6189961349705355, "market_dynamics": -1.190654, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.5, "close": 3.8, "volume": 3743903}, "trend_line": 5.97, "activity_lines": {"activity_5": 4.2, "activity_10": 4.643636, "activity_20": 5.167619, "activity_30": 5.529032}, "trend_signal": 0, "fair_value": 9.083333, "relative_strength": -44.868237, "rate_of_change": -1.7553537161078574, "market_dynamics": -1.254034, "expectation": {"probability": 38.3194, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.0, "high": 4.3, "low": 2.0, "close": 2.6, "volume": 11344780}, "trend_line": 5.83, "activity_lines": {"activity_5": 3.633333, "activity_10": 4.2, "activity_20": 4.887143, "activity_30": 5.311613}, "trend_signal": 0, "fair_value": 9.048718, "relative_strength": -61.188879, "rate_of_change": -2.345058626465656, "market_dynamics": -1.255564, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.2, "close": 2.4, "volume": 9070375}, "trend_line": 5.7, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.772727, "activity_20": 4.605238, "activity_30": 5.090323}, "trend_signal": 0, "fair_value": 9.019231, "relative_strength": -63.567744, "rate_of_change": -2.2298456260720396, "market_dynamics": -1.259716, "expectation": {"probability": 37.637, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 3.0, "low": 2.3, "close": 2.5, "volume": 5781838}, "trend_line": 5.566667, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.436364, "activity_20": 4.351429, "activity_30": 4.883871}, "trend_signal": 0, "fair_value": 8.992308, "relative_strength": -61.431392, "rate_of_change": -2.339175438596498, "market_dynamics": -1.322716, "expectation": {"probability": 38.4398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 3.3, "low": 2.4, "close": 2.8, "volume": 7564791}, "trend_line": 5.433333, "activity_lines": {"activity_5": 2.68, "activity_10": 3.223636, "activity_20": 4.144286, "activity_30": 4.705376}, "trend_signal": 0, "fair_value": 8.964103, "relative_strength": -56.740936, "rate_of_change": -2.395221413459789, "market_dynamics": -1.286853, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.8, "high": 3.7, "low": 2.5, "close": 3.2, "volume": 5396451}, "trend_line": 5.303333, "activity_lines": {"activity_5": 2.806667, "activity_10": 3.138182, "activity_20": 3.991905, "activity_30": 4.56129}, "trend_signal": 0, "fair_value": 8.939744, "relative_strength": -50.209355, "rate_of_change": -2.3926381835974326, "market_dynamics": -1.268848, "expectation": {"probability": 39.6619, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.5, "close": 2.8, "volume": 4537677}, "trend_line": 5.146667, "activity_lines": {"activity_5": 2.84, "activity_10": 3.010909, "activity_20": 3.815714, "activity_30": 4.399785}, "trend_signal": 0, "fair_value": 8.904487, "relative_strength": -56.486561, "rate_of_change": -2.954104522571002, "market_dynamics": -1.293566, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.5, "close": 2.8, "volume": 2585092}, "trend_line": 4.996667, "activity_lines": {"activity_5": 2.86, "activity_10": 2.910909, "activity_20": 3.65381, "activity_30": 4.248387}, "trend_signal": 0, "fair_value": 8.871154, "relative_strength": -55.710412, "rate_of_change": -2.9145075832572704, "market_dynamics": -1.282425, "expectation": {"probability": 39.3172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.5, "close": 2.8, "volume": 1942179}, "trend_line": 4.863333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.847273, "activity_20": 3.50619, "activity_30": 4.106667}, "trend_signal": 0, "fair_value": 8.837821, "relative_strength": -55.316381, "rate_of_change": -2.668458794632512, "market_dynamics": -1.309542, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.5, "close": 2.5, "volume": 2867881}, "trend_line": 4.736667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.756364, "activity_20": 3.346667, "activity_30": 3.954194}, "trend_signal": 0, "fair_value": 8.803846, "relative_strength": -59.610683, "rate_of_change": -2.6045101168272904, "market_dynamics": -1.31403, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.5, "close": 2.7, "volume": 5350551}, "trend_line": 4.6, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.734545, "activity_20": 3.222857, "activity_30": 3.822796}, "trend_signal": 0, "fair_value": 8.773077, "relative_strength": -56.629095, "rate_of_change": -2.885298882104233, "market_dynamics": -0.993954, "expectation": {"probability": 38.4825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.5, "close": 2.7, "volume": 1616864}, "trend_line": 4.48, "activity_lines": {"activity_5": 2.68, "activity_10": 2.732727, "activity_20": 3.110952, "activity_30": 3.700215}, "trend_signal": 0, "fair_value": 8.740385, "relative_strength": -55.376598, "rate_of_change": -2.608695652173896, "market_dynamics": -0.799354, "expectation": {"probability": 38.8456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.2, "close": 2.6, "volume": 4806110}, "trend_line": 4.356667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.710909, "activity_20": 3.002857, "activity_30": 3.578925}, "trend_signal": 0, "fair_value": 8.703846, "relative_strength": -56.412827, "rate_of_change": -2.752968750000013, "market_dynamics": -0.508803, "expectation": {"probability": 37.4555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.3, "close": 2.5, "volume": 2556954}, "trend_line": 4.23, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.667273, "activity_20": 2.903333, "activity_30": 3.45914}, "trend_signal": 0, "fair_value": 8.653846, "relative_strength": -57.734908, "rate_of_change": -2.907429004787362, "market_dynamics": -0.297618, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.2, "close": 2.4, "volume": 1908014}, "trend_line": 4.1, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.605455, "activity_20": 2.812381, "activity_30": 3.341075}, "trend_signal": 0, "fair_value": 8.598718, "relative_strength": -58.391202, "rate_of_change": -3.0732860520094745, "market_dynamics": -0.266476, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.0, "close": 2.3, "volume": 3169617}, "trend_line": 3.97, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.532727, "activity_20": 2.728095, "activity_30": 3.224946}, "trend_signal": 0, "fair_value": 8.547436, "relative_strength": -59.545046, "rate_of_change": -3.17073170731706, "market_dynamics": -0.044839, "expectation": {"probability": 36.418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.2, "close": 2.6, "volume": 6621226}, "trend_line": 3.863333, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.530909, "activity_20": 2.684762, "activity_30": 3.136559}, "trend_signal": 0, "fair_value": 8.501282, "relative_strength": -54.445777, "rate_of_change": -2.6868261964735587, "market_dynamics": 0.205777, "expectation": {"probability": 34.5179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.3, "close": 2.5, "volume": 3166886}, "trend_line": 3.753333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.514545, "activity_20": 2.64, "activity_30": 3.048602}, "trend_signal": 0, "fair_value": 8.461538, "relative_strength": -54.974857, "rate_of_change": -2.8472823854428255, "market_dynamics": 0.369551, "expectation": {"probability": 34.1009, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 3.5, "low": 2.3, "close": 2.8, "volume": 17692013}, "trend_line": 3.636667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.558182, "activity_20": 2.634762, "activity_30": 2.987097}, "trend_signal": 0, "fair_value": 8.325641, "relative_strength": -47.959431, "rate_of_change": -3.108330649052454, "market_dynamics": 0.676868, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.2, "close": 2.5, "volume": 11632106}, "trend_line": 3.52, "activity_lines": {"activity_5": 2.58, "activity_10": 2.547273, "activity_20": 2.608095, "activity_30": 2.913763}, "trend_signal": 0, "fair_value": 8.220513, "relative_strength": -53.973983, "rate_of_change": -3.208074866354276, "market_dynamics": 0.76085, "expectation": {"probability": 34.485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 4484323}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.518182, "activity_20": 2.580476, "activity_30": 2.841505}, "trend_signal": 0, "fair_value": 8.116026, "relative_strength": -55.152057, "rate_of_change": -2.6515056818181786, "market_dynamics": 0.614393, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.2, "close": 2.4, "volume": 2405428}, "trend_line": 3.323333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.494545, "activity_20": 2.559524, "activity_30": 2.775269}, "trend_signal": 0, "fair_value": 8.027564, "relative_strength": -53.935387, "rate_of_change": -3.015583364242871, "market_dynamics": 0.562062, "expectation": {"probability": 33.9548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 2422662}, "trend_line": 3.183333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.44, "activity_20": 2.520476, "activity_30": 2.702796}, "trend_signal": 0, "fair_value": 7.942308, "relative_strength": -56.854081, "rate_of_change": -4.212638336272642, "market_dynamics": 0.240012, "expectation": {"probability": 33.5055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.2, "high": 3.0, "low": 2.1, "close": 2.3, "volume": 10370606}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.32, "activity_10": 2.410909, "activity_20": 2.491905, "activity_30": 2.645806}, "trend_signal": 0, "fair_value": 7.852564, "relative_strength": -53.145168, "rate_of_change": -4.188471642771911, "market_dynamics": 0.245642, "expectation": {"probability": 33.9386, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.2, "close": 2.5, "volume": 3741714}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.421818, "activity_20": 2.483333, "activity_30": 2.610323}, "trend_signal": 0, "fair_value": 7.769231, "relative_strength": -49.060497, "rate_of_change": -3.6065573770491763, "market_dynamics": 0.368289, "expectation": {"probability": 34.5008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.4, "close": 2.6, "volume": 2048158}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.449091, "activity_20": 2.485714, "activity_30": 2.588387}, "trend_signal": 0, "fair_value": 7.69359, "relative_strength": -45.667326, "rate_of_change": -2.6077210884353756, "market_dynamics": 0.589953, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.1, "close": 2.6, "volume": 1313607}, "trend_line": 2.806667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.470909, "activity_20": 2.490952, "activity_30": 2.571398}, "trend_signal": 0, "fair_value": 7.626923, "relative_strength": -44.377962, "rate_of_change": -1.9790223491294896, "market_dynamics": 0.9027, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.1, "close": 2.6, "volume": 1974456}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.492727, "activity_20": 2.497143, "activity_30": 2.558065}, "trend_signal": 0, "fair_value": 7.551923, "relative_strength": -44.415798, "rate_of_change": -2.6128500459798047, "market_dynamics": 1.052242, "expectation": {"probability": 34.7458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.1, "close": 2.6, "volume": 1393241}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.512727, "activity_20": 2.504286, "activity_30": 2.549462}, "trend_signal": 0, "fair_value": 7.475641, "relative_strength": -42.734848, "rate_of_change": -2.073146594286166, "market_dynamics": 1.163223, "expectation": {"probability": 34.3844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.1, "close": 2.6, "volume": 1207071}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.6, "activity_10": 2.536364, "activity_20": 2.512381, "activity_30": 2.544516}, "trend_signal": 0, "fair_value": 7.394872, "relative_strength": -41.670011, "rate_of_change": -2.1170732108252546, "market_dynamics": 1.195195, "expectation": {"probability": 34.0305, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.1, "close": 2.5, "volume": 3290438}, "trend_line": 2.576667, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.54, "activity_20": 2.510476, "activity_30": 2.536774}, "trend_signal": 0, "fair_value": 7.324359, "relative_strength": -43.473174, "rate_of_change": -1.6539312977099259, "market_dynamics": 1.135448, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.3, "close": 2.5, "volume": 1724565}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.54, "activity_10": 2.541818, "activity_20": 2.509524, "activity_30": 2.531828}, "trend_signal": 0, "fair_value": 7.245513, "relative_strength": -42.835111, "rate_of_change": -0.12939196256249527, "market_dynamics": 1.078596, "expectation": {"probability": 33.3442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.1, "close": 2.4, "volume": 1663282}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.523636, "activity_20": 2.5, "activity_30": 2.520645}, "trend_signal": 0, "fair_value": 7.128205, "relative_strength": -43.184413, "rate_of_change": 0.0, "market_dynamics": 0.884672, "expectation": {"probability": 33.2838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.7, "low": 2.1, "close": 2.3, "volume": 4241432}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.483636, "activity_20": 2.481905, "activity_30": 2.503011}, "trend_signal": 0, "fair_value": 7.011538, "relative_strength": -44.698039, "rate_of_change": -0.2590414843318009, "market_dynamics": 0.740632, "expectation": {"probability": 33.0289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 3.0, "low": 2.1, "close": 2.5, "volume": 3986173}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.48, "activity_20": 2.48381, "activity_30": 2.49871}, "trend_signal": 0, "fair_value": 6.900641, "relative_strength": -39.352455, "rate_of_change": -0.389610339011636, "market_dynamics": 0.847428, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 4.5, "low": 2.5, "close": 3.9, "volume": 18920160}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.730909, "activity_20": 2.618571, "activity_30": 2.585376}, "trend_signal": 1, "fair_value": 6.778205, "relative_strength": -4.474889, "rate_of_change": 0.9126335185614728, "market_dynamics": 1.05259, "expectation": {"probability": 30.3968, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.5, "low": 3.5, "close": 3.6, "volume": 9061393}, "trend_line": 2.606667, "activity_lines": {"activity_5": 3.206667, "activity_10": 2.903636, "activity_20": 2.717143, "activity_30": 2.651183}, "trend_signal": 1, "fair_value": 6.657051, "relative_strength": -12.117941, "rate_of_change": 1.0336046511627819, "market_dynamics": 1.359904, "expectation": {"probability": 29.432, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.0, "close": 3.1, "volume": 3663894}, "trend_line": 2.616667, "activity_lines": {"activity_5": 3.26, "activity_10": 2.967273, "activity_20": 2.763333, "activity_30": 2.683011}, "trend_signal": 1, "fair_value": 6.573718, "relative_strength": -24.281217, "rate_of_change": 0.38363166449723846, "market_dynamics": 1.528008, "expectation": {"probability": 29.3646, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.5, "close": 3.1, "volume": 2416185}, "trend_line": 2.626667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.021818, "activity_20": 2.806667, "activity_30": 2.714194}, "trend_signal": 1, "fair_value": 6.494231, "relative_strength": -18.13506, "rate_of_change": 0.3821655564120229, "market_dynamics": 1.48773, "expectation": {"probability": 27.1364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 4.0, "low": 2.5, "close": 3.0, "volume": 5457870}, "trend_line": 2.643333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.049091, "activity_20": 2.839048, "activity_30": 2.73828}, "trend_signal": 1, "fair_value": 6.412179, "relative_strength": -18.987724, "rate_of_change": 0.6344923052674851, "market_dynamics": 1.31997, "expectation": {"probability": 27.7401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0, "high": 3.5, "low": 2.5, "close": 3.0, "volume": 3262100}, "trend_line": 2.653333, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.069091, "activity_20": 2.869048, "activity_30": 2.76129}, "trend_signal": 1, "fair_value": 6.349359, "relative_strength": -14.239571, "rate_of_change": 0.3783102620819922, "market_dynamics": 1.142321, "expectation": {"probability": 25.1479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.5, "close": 3.5, "volume": 5242330}, "trend_line": 2.68, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.170909, "activity_20": 2.94381, "activity_30": 2.815914}, "trend_signal": 1, "fair_value": 6.286538, "relative_strength": 1.451602, "rate_of_change": 1.0050378147032513, "market_dynamics": 1.157978, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.0, "close": 3.8, "volume": 4647263}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.309091, "activity_20": 3.041905, "activity_30": 2.888172}, "trend_signal": 1, "fair_value": 6.219872, "relative_strength": 6.869743, "rate_of_change": 1.492537313432837, "market_dynamics": 1.209216, "expectation": {"probability": 26.3001, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.8, "high": 4.5, "low": 2.8, "close": 3.0, "volume": 11057778}, "trend_line": 2.736667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.276364, "activity_20": 3.05619, "activity_30": 2.906237}, "trend_signal": 1, "fair_value": 6.153846, "relative_strength": -14.980114, "rate_of_change": 0.612757352941176, "market_dynamics": 1.20081, "expectation": {"probability": 28.9715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.9, "high": 3.5, "low": 2.8, "close": 3.2, "volume": 7843613}, "trend_line": 2.763333, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.267273, "activity_20": 3.08619, "activity_30": 2.936129}, "trend_signal": 1, "fair_value": 6.091026, "relative_strength": -7.348715, "rate_of_change": 0.9743969580515143, "market_dynamics": 1.212736, "expectation": {"probability": 31.062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.2, "high": 3.5, "low": 2.8, "close": 2.9, "volume": 4466219}, "trend_line": 2.783333, "activity_lines": {"activity_5": 3.16, "activity_10": 3.190909, "activity_20": 3.084286, "activity_30": 2.944946}, "trend_signal": 1, "fair_value": 6.037179, "relative_strength": -11.226671, "rate_of_change": 0.723763657872577, "market_dynamics": 0.919097, "expectation": {"probability": 29.8062, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.715, "close": 2.9, "volume": 4347202}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.132727, "activity_20": 3.080952, "activity_30": 2.952473}, "trend_signal": 1, "fair_value": 5.980128, "relative_strength": -8.898439, "rate_of_change": 0.359281480153479, "market_dynamics": 0.546528, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.82, "low": 2.0, "close": 2.05, "volume": 14225252}, "trend_line": 2.778333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.932727, "activity_20": 2.995238, "activity_30": 2.904516}, "trend_signal": 0, "fair_value": 5.924038, "relative_strength": -33.220211, "rate_of_change": -0.5369929041757686, "market_dynamics": 0.152794, "expectation": {"probability": 33.1729, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.4, "low": 2.0, "close": 2.15, "volume": 13407128}, "trend_line": 2.756667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.77, "activity_20": 2.921667, "activity_30": 2.863978}, "trend_signal": 0, "fair_value": 5.876923, "relative_strength": -28.398974, "rate_of_change": -0.7798201295524957, "market_dynamics": -0.238029, "expectation": {"probability": 37.0164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.75, "close": 1.85, "volume": 18143494}, "trend_line": 2.735, "activity_lines": {"activity_5": 2.18, "activity_10": 2.57, "activity_20": 2.821667, "activity_30": 2.805484}, "trend_signal": 0, "fair_value": 5.819551, "relative_strength": -38.482892, "rate_of_change": -0.7859853946813424, "market_dynamics": -0.459416, "expectation": {"probability": 35.7605, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.4, "close": 1.6, "volume": 13112863}, "trend_line": 2.708333, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.345455, "activity_20": 2.701429, "activity_30": 2.732258}, "trend_signal": 0, "fair_value": 5.772115, "relative_strength": -45.272249, "rate_of_change": -0.9750274223034653, "market_dynamics": -0.64861, "expectation": {"probability": 35.6299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50632a7a-256f-40d7-83db-673932ca81dc/", "share_image": "https://sharemaestro.com/terminal/50632a7a-256f-40d7-83db-673932ca81dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}