{"ticker": {"uuid": "5065b8d6-3d4f-4e5d-b294-bba782bcc233", "symbol": "VBC", "name": "Verbrec Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VBC fell 18.63%, moving from 0.21 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 14.08 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 29.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.08"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 692482}, "trend_line": 0.192726, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.190891, "activity_20": 0.197429, "activity_30": 0.198182}, "trend_signal": 0, "fair_value": 0.122491, "relative_strength": 14.080779, "rate_of_change": 0.970802575534529, "market_dynamics": -1.212428, "expectation": {"probability": 29.5072, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105591, "high": 0.11519, "low": 0.105591, "close": 0.110391, "volume": 127655}, "trend_line": 0.11903, "activity_lines": {"activity_5": 0.11679, "activity_10": 0.115714, "activity_20": 0.116996, "activity_30": 0.117771}, "trend_signal": 0, "fair_value": 0.143003, "relative_strength": -6.518704, "rate_of_change": -0.5348040444555876, "market_dynamics": -0.337521, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.110391, "high": 0.11519, "low": 0.110391, "close": 0.11519, "volume": 34228}, "trend_line": 0.11903, "activity_lines": {"activity_5": 0.11583, "activity_10": 0.115801, "activity_20": 0.116721, "activity_30": 0.117523}, "trend_signal": 0, "fair_value": 0.142849, "relative_strength": -4.303803, "rate_of_change": 0.0, "market_dynamics": -0.286021, "expectation": {"probability": 30.4986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.105591, "high": 0.105591, "low": 0.100791, "close": 0.105591, "volume": 24972}, "trend_line": 0.11823, "activity_lines": {"activity_5": 0.111991, "activity_10": 0.114143, "activity_20": 0.11551, "activity_30": 0.116656}, "trend_signal": 0, "fair_value": 0.142695, "relative_strength": -10.201829, "rate_of_change": -0.6720994707216628, "market_dynamics": -0.494939, "expectation": {"probability": 34.7117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.105591, "high": 0.105591, "low": 0.105591, "close": 0.105591, "volume": 105461}, "trend_line": 0.11791, "activity_lines": {"activity_5": 0.109111, "activity_10": 0.11266, "activity_20": 0.114345, "activity_30": 0.11584}, "trend_signal": 0, "fair_value": 0.142572, "relative_strength": -11.497588, "rate_of_change": -0.2706588852237172, "market_dynamics": -0.812675, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.105591, "high": 0.105591, "low": 0.105591, "close": 0.105591, "volume": 0}, "trend_line": 0.11711, "activity_lines": {"activity_5": 0.107191, "activity_10": 0.111176, "activity_20": 0.113293, "activity_30": 0.115046}, "trend_signal": 0, "fair_value": 0.142449, "relative_strength": -9.312451, "rate_of_change": -0.6784835891781826, "market_dynamics": -1.065837, "expectation": {"probability": 32.9325, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.105591, "high": 0.11999, "low": 0.105591, "close": 0.11999, "volume": 40318}, "trend_line": 0.11695, "activity_lines": {"activity_5": 0.111031, "activity_10": 0.112311, "activity_20": 0.113728, "activity_30": 0.115231}, "trend_signal": 0, "fair_value": 0.142418, "relative_strength": -0.677333, "rate_of_change": -0.13662368713176276, "market_dynamics": -0.850737, "expectation": {"probability": 29.6495, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.11999, "high": 0.11999, "low": 0.095992, "close": 0.11999, "volume": 36237}, "trend_line": 0.11679, "activity_lines": {"activity_5": 0.11423, "activity_10": 0.113358, "activity_20": 0.114162, "activity_30": 0.115428}, "trend_signal": 0, "fair_value": 0.142295, "relative_strength": -0.922846, "rate_of_change": -0.13681060282171312, "market_dynamics": -0.422797, "expectation": {"probability": 28.3471, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11999, "high": 0.11999, "low": 0.11999, "close": 0.11999, "volume": 0}, "trend_line": 0.11663, "activity_lines": {"activity_5": 0.11711, "activity_10": 0.114405, "activity_20": 0.114596, "activity_30": 0.115634}, "trend_signal": 0, "fair_value": 0.142265, "relative_strength": -2.237181, "rate_of_change": -0.13699803065331564, "market_dynamics": 0.054321, "expectation": {"probability": 31.2726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.110391, "high": 0.110391, "low": 0.110391, "close": 0.110391, "volume": 133560}, "trend_line": 0.11615, "activity_lines": {"activity_5": 0.11583, "activity_10": 0.113707, "activity_20": 0.114139, "activity_30": 0.115232}, "trend_signal": 0, "fair_value": 0.142049, "relative_strength": -9.242695, "rate_of_change": -0.41155791820285886, "market_dynamics": 0.543812, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.110391, "high": 0.124789, "low": 0.110391, "close": 0.11999, "volume": 274266}, "trend_line": 0.11647, "activity_lines": {"activity_5": 0.11743, "activity_10": 0.114929, "activity_20": 0.114619, "activity_30": 0.115479}, "trend_signal": 0, "fair_value": 0.141895, "relative_strength": -1.856452, "rate_of_change": 0.27550581145071096, "market_dynamics": 0.711554, "expectation": {"probability": 29.7932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11999, "high": 0.11999, "low": 0.100791, "close": 0.100791, "volume": 7191}, "trend_line": 0.11615, "activity_lines": {"activity_5": 0.111671, "activity_10": 0.11266, "activity_20": 0.113293, "activity_30": 0.114468}, "trend_signal": 0, "fair_value": 0.141649, "relative_strength": -15.404924, "rate_of_change": -0.27474886236799245, "market_dynamics": 0.316339, "expectation": {"probability": 36.8401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.100791, "high": 0.105591, "low": 0.095992, "close": 0.105591, "volume": 181896}, "trend_line": 0.11599, "activity_lines": {"activity_5": 0.108791, "activity_10": 0.111438, "activity_20": 0.112539, "activity_30": 0.113786}, "trend_signal": 0, "fair_value": 0.141342, "relative_strength": -10.825038, "rate_of_change": -0.13775290572536147, "market_dynamics": 0.057737, "expectation": {"probability": 33.1524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105591, "high": 0.110391, "low": 0.100791, "close": 0.110391, "volume": 92445}, "trend_line": 0.11583, "activity_lines": {"activity_5": 0.108471, "activity_10": 0.111263, "activity_20": 0.112288, "activity_30": 0.113425}, "trend_signal": 0, "fair_value": 0.141126, "relative_strength": -8.68091, "rate_of_change": -0.13794292611431458, "market_dynamics": -0.121207, "expectation": {"probability": 31.5506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.110391, "high": 0.110391, "low": 0.095992, "close": 0.100791, "volume": 180382}, "trend_line": 0.11487, "activity_lines": {"activity_5": 0.105591, "activity_10": 0.109256, "activity_20": 0.111145, "activity_30": 0.112455}, "trend_signal": 0, "fair_value": 0.140849, "relative_strength": -14.947189, "rate_of_change": -0.828800828800831, "market_dynamics": -0.540015, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.100791, "high": 0.100791, "low": 0.100791, "close": 0.100791, "volume": 0}, "trend_line": 0.11391, "activity_lines": {"activity_5": 0.103351, "activity_10": 0.107336, "activity_20": 0.110025, "activity_30": 0.111547}, "trend_signal": 0, "fair_value": 0.140511, "relative_strength": -16.129411, "rate_of_change": -0.8357273439540371, "market_dynamics": -0.556131, "expectation": {"probability": 32.7335, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.100791, "high": 0.105591, "low": 0.095992, "close": 0.095992, "volume": 80621}, "trend_line": 0.11311, "activity_lines": {"activity_5": 0.100791, "activity_10": 0.104631, "activity_20": 0.108471, "activity_30": 0.110391}, "trend_signal": 0, "fair_value": 0.140173, "relative_strength": -17.226826, "rate_of_change": -0.7023088403125233, "market_dynamics": -0.772815, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.095992, "high": 0.095992, "low": 0.095992, "close": 0.095992, "volume": 7534}, "trend_line": 0.11231, "activity_lines": {"activity_5": 0.098552, "activity_10": 0.102362, "activity_20": 0.107008, "activity_30": 0.109286}, "trend_signal": 0, "fair_value": 0.139926, "relative_strength": -16.435572, "rate_of_change": -0.7072761029086809, "market_dynamics": -1.023019, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.095992, "high": 0.095992, "low": 0.095992, "close": 0.095992, "volume": 80824}, "trend_line": 0.111351, "activity_lines": {"activity_5": 0.096952, "activity_10": 0.10053, "activity_20": 0.10566, "activity_30": 0.108233}, "trend_signal": 0, "fair_value": 0.13968, "relative_strength": -14.690362, "rate_of_change": -0.8538865639747019, "market_dynamics": -1.125349, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.095992, "high": 0.095992, "low": 0.086392, "close": 0.086392, "volume": 174072}, "trend_line": 0.110391, "activity_lines": {"activity_5": 0.093112, "activity_10": 0.097388, "activity_20": 0.103511, "activity_30": 0.106623}, "trend_signal": 0, "fair_value": 0.139311, "relative_strength": -23.648053, "rate_of_change": -0.8621386426704767, "market_dynamics": -1.136162, "expectation": {"probability": 33.4312, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.086392, "high": 0.088312, "low": 0.086392, "close": 0.086392, "volume": 36635}, "trend_line": 0.109111, "activity_lines": {"activity_5": 0.090232, "activity_10": 0.094683, "activity_20": 0.101523, "activity_30": 0.105075}, "trend_signal": 0, "fair_value": 0.138942, "relative_strength": -21.267223, "rate_of_change": -1.1595148155193842, "market_dynamics": -1.242379, "expectation": {"probability": 30.846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.086392, "high": 0.086392, "low": 0.086392, "close": 0.086392, "volume": 110888}, "trend_line": 0.107831, "activity_lines": {"activity_5": 0.088312, "activity_10": 0.092588, "activity_20": 0.099694, "activity_30": 0.103609}, "trend_signal": 0, "fair_value": 0.138419, "relative_strength": -19.791143, "rate_of_change": -1.17311728423349, "market_dynamics": -1.290162, "expectation": {"probability": 30.1949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.086392, "high": 0.086392, "low": 0.078713, "close": 0.086392, "volume": 82191}, "trend_line": 0.106871, "activity_lines": {"activity_5": 0.087032, "activity_10": 0.090756, "activity_20": 0.09798, "activity_30": 0.102226}, "trend_signal": 0, "fair_value": 0.137865, "relative_strength": -21.046291, "rate_of_change": -0.8902820153759147, "market_dynamics": -1.415876, "expectation": {"probability": 29.8545, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.086392, "high": 0.086392, "low": 0.076793, "close": 0.076793, "volume": 31079}, "trend_line": 0.105591, "activity_lines": {"activity_5": 0.083192, "activity_10": 0.087527, "activity_20": 0.095489, "activity_30": 0.100286}, "trend_signal": 0, "fair_value": 0.137311, "relative_strength": -29.185396, "rate_of_change": -1.1977056451235504, "market_dynamics": -1.547459, "expectation": {"probability": 32.1454, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.076793, "high": 0.081593, "low": 0.076793, "close": 0.078713, "volume": 59485}, "trend_line": 0.104695, "activity_lines": {"activity_5": 0.081273, "activity_10": 0.085258, "activity_20": 0.093318, "activity_30": 0.098551}, "trend_signal": 0, "fair_value": 0.136739, "relative_strength": -27.723716, "rate_of_change": -0.8485571686980973, "market_dynamics": -1.531239, "expectation": {"probability": 29.1325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076793, "high": 0.078713, "low": 0.063118, "close": 0.063118, "volume": 278323}, "trend_line": 0.103279, "activity_lines": {"activity_5": 0.074666, "activity_10": 0.080555, "activity_20": 0.089789, "activity_30": 0.095869}, "trend_signal": 0, "fair_value": 0.135882, "relative_strength": -41.3236, "rate_of_change": -1.3525001193944322, "market_dynamics": -1.471137, "expectation": {"probability": 32.5839, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.066077, "high": 0.083829, "low": 0.066077, "close": 0.083829, "volume": 325348}, "trend_line": 0.102234, "activity_lines": {"activity_5": 0.076516, "activity_10": 0.080303, "activity_20": 0.088435, "activity_30": 0.094614}, "trend_signal": 0, "fair_value": 0.135158, "relative_strength": -22.041897, "rate_of_change": -1.0118223452976796, "market_dynamics": -1.182914, "expectation": {"probability": 29.4612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.083829, "high": 0.083829, "low": 0.083829, "close": 0.083829, "volume": 0}, "trend_line": 0.101029, "activity_lines": {"activity_5": 0.078536, "activity_10": 0.080271, "activity_20": 0.087254, "activity_30": 0.093427}, "trend_signal": 0, "fair_value": 0.134219, "relative_strength": -22.743466, "rate_of_change": -1.178668544711164, "market_dynamics": -1.032049, "expectation": {"probability": 30.2076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.083829, "high": 0.083829, "low": 0.064104, "close": 0.064104, "volume": 495886}, "trend_line": 0.099166, "activity_lines": {"activity_5": 0.074151, "activity_10": 0.076875, "activity_20": 0.084366, "activity_30": 0.091045}, "trend_signal": 0, "fair_value": 0.132968, "relative_strength": -42.237577, "rate_of_change": -1.8440249829256845, "market_dynamics": -0.881655, "expectation": {"probability": 32.7169, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069035, "high": 0.071008, "low": 0.068049, "close": 0.071008, "volume": 469358}, "trend_line": 0.097533, "activity_lines": {"activity_5": 0.072915, "activity_10": 0.075314, "activity_20": 0.082401, "activity_30": 0.089228}, "trend_signal": 0, "fair_value": 0.131793, "relative_strength": -35.849521, "rate_of_change": -1.6467337595546954, "market_dynamics": -0.745053, "expectation": {"probability": 29.5138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.071008, "high": 0.071008, "low": 0.071008, "close": 0.071008, "volume": 13357}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.072191, "activity_10": 0.074032, "activity_20": 0.080625, "activity_30": 0.087517}, "trend_signal": 0, "fair_value": 0.130586, "relative_strength": -35.90378, "rate_of_change": -1.6743051069894248, "market_dynamics": -0.926882, "expectation": {"probability": 30.2388, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.071008, "high": 0.071008, "low": 0.071008, "close": 0.071008, "volume": 98077}, "trend_line": 0.094587, "activity_lines": {"activity_5": 0.070942, "activity_10": 0.07303, "activity_20": 0.079081, "activity_30": 0.085911}, "trend_signal": 0, "fair_value": 0.129596, "relative_strength": -34.335056, "rate_of_change": -1.369134515119911, "market_dynamics": -0.854723, "expectation": {"probability": 29.9767, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.071008, "high": 0.071008, "low": 0.069035, "close": 0.071008, "volume": 25528}, "trend_line": 0.093115, "activity_lines": {"activity_5": 0.070548, "activity_10": 0.072308, "activity_20": 0.077679, "activity_30": 0.084389}, "trend_signal": 0, "fair_value": 0.128543, "relative_strength": -33.923311, "rate_of_change": -1.556239229492426, "market_dynamics": -0.751542, "expectation": {"probability": 29.67, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.071008, "high": 0.07298, "low": 0.069035, "close": 0.070022, "volume": 35177}, "trend_line": 0.091929, "activity_lines": {"activity_5": 0.070679, "activity_10": 0.071686, "activity_20": 0.076348, "activity_30": 0.0829}, "trend_signal": 0, "fair_value": 0.127515, "relative_strength": -33.685354, "rate_of_change": -1.273693819470554, "market_dynamics": -0.65201, "expectation": {"probability": 32.2933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.070022, "high": 0.070022, "low": 0.070022, "close": 0.070022, "volume": 5000}, "trend_line": 0.090743, "activity_lines": {"activity_5": 0.070416, "activity_10": 0.071187, "activity_20": 0.07521, "activity_30": 0.081486}, "trend_signal": 0, "fair_value": 0.126426, "relative_strength": -34.378695, "rate_of_change": -1.2901260755583033, "market_dynamics": -0.421585, "expectation": {"probability": 29.075, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.070022, "high": 0.070022, "low": 0.070022, "close": 0.070022, "volume": 2000}, "trend_line": 0.089558, "activity_lines": {"activity_5": 0.070219, "activity_10": 0.070847, "activity_20": 0.074218, "activity_30": 0.080149}, "trend_signal": 0, "fair_value": 0.12549, "relative_strength": -35.062542, "rate_of_change": -1.305885853454267, "market_dynamics": -0.248186, "expectation": {"probability": 28.8326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.070022, "high": 0.079884, "low": 0.070022, "close": 0.078898, "volume": 287000}, "trend_line": 0.088188, "activity_lines": {"activity_5": 0.073046, "activity_10": 0.071994, "activity_20": 0.074217, "activity_30": 0.079462}, "trend_signal": 0, "fair_value": 0.124611, "relative_strength": -25.581724, "rate_of_change": -1.5297349203867843, "market_dynamics": 0.108485, "expectation": {"probability": 30.6978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.078898, "high": 0.083829, "low": 0.078898, "close": 0.083829, "volume": 156795}, "trend_line": 0.086983, "activity_lines": {"activity_5": 0.076991, "activity_10": 0.074128, "activity_20": 0.074768, "activity_30": 0.07918}, "trend_signal": 0, "fair_value": 0.123795, "relative_strength": -20.330719, "rate_of_change": -1.3663990565609807, "market_dynamics": 0.42805, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.083829, "high": 0.084815, "low": 0.079884, "close": 0.084815, "volume": 646428}, "trend_line": 0.08581, "activity_lines": {"activity_5": 0.08041, "activity_10": 0.076441, "activity_20": 0.07547, "activity_30": 0.079041}, "trend_signal": 0, "fair_value": 0.123139, "relative_strength": -18.632172, "rate_of_change": -1.348539369761916, "market_dynamics": 0.826852, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081856, "high": 0.128209, "low": 0.081856, "close": 0.108484, "volume": 1188102}, "trend_line": 0.085747, "activity_lines": {"activity_5": 0.090732, "activity_10": 0.082681, "activity_20": 0.07848, "activity_30": 0.080503}, "trend_signal": 0, "fair_value": 0.122604, "relative_strength": 3.063011, "rate_of_change": -0.07341801654818042, "market_dynamics": 1.259653, "expectation": {"probability": 26.4631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.113415, "high": 0.113415, "low": 0.108484, "close": 0.108484, "volume": 72297}, "trend_line": 0.085363, "activity_lines": {"activity_5": 0.09849, "activity_10": 0.08824, "activity_20": 0.081385, "activity_30": 0.08197}, "trend_signal": 0, "fair_value": 0.122007, "relative_strength": 2.2581, "rate_of_change": -0.4478290785683573, "market_dynamics": 1.367517, "expectation": {"probability": 24.9153, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.108484, "high": 0.113415, "low": 0.108484, "close": 0.108484, "volume": 70572}, "trend_line": 0.08562, "activity_lines": {"activity_5": 0.103684, "activity_10": 0.093117, "activity_20": 0.084185, "activity_30": 0.083462}, "trend_signal": 0, "fair_value": 0.121349, "relative_strength": 4.96087, "rate_of_change": 0.3010672071037888, "market_dynamics": 1.435327, "expectation": {"probability": 23.6637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.103553, "high": 0.108484, "low": 0.103553, "close": 0.108484, "volume": 328279}, "trend_line": 0.085716, "activity_lines": {"activity_5": 0.106906, "activity_10": 0.097313, "activity_20": 0.086879, "activity_30": 0.084937}, "trend_signal": 0, "fair_value": 0.120813, "relative_strength": 4.198072, "rate_of_change": 0.11212333566923482, "market_dynamics": 1.441082, "expectation": {"probability": 23.4677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.108484, "high": 0.108484, "low": 0.103553, "close": 0.108484, "volume": 176722}, "trend_line": 0.085652, "activity_lines": {"activity_5": 0.108484, "activity_10": 0.100827, "activity_20": 0.089468, "activity_30": 0.086406}, "trend_signal": 1, "fair_value": 0.12034, "relative_strength": 3.071233, "rate_of_change": -0.07466517336319312, "market_dynamics": 1.352557, "expectation": {"probability": 13.6595, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.103553, "high": 0.108484, "low": 0.098622, "close": 0.108484, "volume": 75925}, "trend_line": 0.085909, "activity_lines": {"activity_5": 0.108484, "activity_10": 0.103643, "activity_20": 0.091906, "activity_30": 0.087879}, "trend_signal": 1, "fair_value": 0.11965, "relative_strength": 5.013246, "rate_of_change": 0.30005137066267373, "market_dynamics": 1.320505, "expectation": {"probability": 13.2542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.103553, "high": 0.103553, "low": 0.095663, "close": 0.098622, "volume": 1283288}, "trend_line": 0.085837, "activity_lines": {"activity_5": 0.105197, "activity_10": 0.103965, "activity_20": 0.093264, "activity_30": 0.088699}, "trend_signal": 1, "fair_value": 0.119114, "relative_strength": -4.301402, "rate_of_change": -0.08380961249694749, "market_dynamics": 1.315521, "expectation": {"probability": 34.6014, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.098622, "high": 0.103553, "low": 0.09665, "close": 0.103553, "volume": 219923}, "trend_line": 0.086089, "activity_lines": {"activity_5": 0.10421, "activity_10": 0.104665, "activity_20": 0.094921, "activity_30": 0.089842}, "trend_signal": 1, "fair_value": 0.118485, "relative_strength": 3.523723, "rate_of_change": 0.29357969174132625, "market_dynamics": 1.16196, "expectation": {"probability": 17.9558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.09665, "high": 0.098622, "low": 0.09665, "close": 0.098622, "volume": 136122}, "trend_line": 0.086176, "activity_lines": {"activity_5": 0.101909, "activity_10": 0.104019, "activity_20": 0.096016, "activity_30": 0.090651}, "trend_signal": 1, "fair_value": 0.11804, "relative_strength": -1.312717, "rate_of_change": 0.10105820720417678, "market_dynamics": 0.940776, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.098622, "high": 0.098622, "low": 0.09665, "close": 0.098622, "volume": 1283664}, "trend_line": 0.086264, "activity_lines": {"activity_5": 0.100266, "activity_10": 0.103105, "activity_20": 0.097039, "activity_30": 0.091454}, "trend_signal": 1, "fair_value": 0.117688, "relative_strength": -1.565214, "rate_of_change": 0.10211659858892366, "market_dynamics": 0.839464, "expectation": {"probability": 25.6553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.098622, "high": 0.113415, "low": 0.097636, "close": 0.113415, "volume": 2722421}, "trend_line": 0.087165, "activity_lines": {"activity_5": 0.10421, "activity_10": 0.104629, "activity_20": 0.099308, "activity_30": 0.093205}, "trend_signal": 1, "fair_value": 0.117338, "relative_strength": 11.757477, "rate_of_change": 1.04446814430123, "market_dynamics": 0.825418, "expectation": {"probability": 18.6368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.108484, "high": 0.118346, "low": 0.098622, "close": 0.118346, "volume": 414121}, "trend_line": 0.08823, "activity_lines": {"activity_5": 0.10947, "activity_10": 0.10696, "activity_20": 0.101844, "activity_30": 0.095217}, "trend_signal": 1, "fair_value": 0.117082, "relative_strength": 15.868196, "rate_of_change": 1.2218206849079292, "market_dynamics": 0.809803, "expectation": {"probability": 13.2972, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.118346, "high": 0.138071, "low": 0.118346, "close": 0.138071, "volume": 1676035}, "trend_line": 0.089952, "activity_lines": {"activity_5": 0.11999, "activity_10": 0.112698, "activity_20": 0.106033, "activity_30": 0.098433}, "trend_signal": 1, "fair_value": 0.116982, "relative_strength": 36.4784, "rate_of_change": 1.951717103026183, "market_dynamics": 1.068064, "expectation": {"probability": 16.3613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.13314, "high": 0.138071, "low": 0.128209, "close": 0.138071, "volume": 740548}, "trend_line": 0.091675, "activity_lines": {"activity_5": 0.128209, "activity_10": 0.117898, "activity_20": 0.109902, "activity_30": 0.101537}, "trend_signal": 1, "fair_value": 0.116944, "relative_strength": 36.709631, "rate_of_change": 1.9154660263251535, "market_dynamics": 1.171392, "expectation": {"probability": 15.3276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.138071, "high": 0.143002, "low": 0.128209, "close": 0.143002, "volume": 1032676}, "trend_line": 0.093882, "activity_lines": {"activity_5": 0.135441, "activity_10": 0.123457, "activity_20": 0.113922, "activity_30": 0.104849}, "trend_signal": 1, "fair_value": 0.116938, "relative_strength": 38.194244, "rate_of_change": 2.4074175074993036, "market_dynamics": 1.179619, "expectation": {"probability": 18.8862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.138071, "high": 0.143002, "low": 0.138071, "close": 0.138071, "volume": 29961}, "trend_line": 0.095861, "activity_lines": {"activity_5": 0.138071, "activity_10": 0.127491, "activity_20": 0.117125, "activity_30": 0.107699}, "trend_signal": 1, "fair_value": 0.116931, "relative_strength": 35.379724, "rate_of_change": 2.1079653181653657, "market_dynamics": 1.188097, "expectation": {"probability": 24.3542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.138071, "high": 0.143002, "low": 0.138071, "close": 0.143002, "volume": 969901}, "trend_line": 0.098523, "activity_lines": {"activity_5": 0.140701, "activity_10": 0.131885, "activity_20": 0.120474, "activity_30": 0.110741}, "trend_signal": 1, "fair_value": 0.117017, "relative_strength": 38.226581, "rate_of_change": 2.7769374406693, "market_dynamics": 1.109708, "expectation": {"probability": 20.6116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.138071, "high": 0.143002, "low": 0.13314, "close": 0.143002, "volume": 525264}, "trend_line": 0.100496, "activity_lines": {"activity_5": 0.141687, "activity_10": 0.135471, "activity_20": 0.123475, "activity_30": 0.11361}, "trend_signal": 1, "fair_value": 0.116949, "relative_strength": 37.983579, "rate_of_change": 2.0025780782152416, "market_dynamics": 1.060949, "expectation": {"probability": 19.7168, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.138071, "high": 0.147933, "low": 0.138071, "close": 0.143002, "volume": 28377}, "trend_line": 0.102468, "activity_lines": {"activity_5": 0.142345, "activity_10": 0.13834, "activity_20": 0.12617, "activity_30": 0.116353}, "trend_signal": 1, "fair_value": 0.116758, "relative_strength": 36.370748, "rate_of_change": 1.9622671549116395, "market_dynamics": 0.967418, "expectation": {"probability": 19.1737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.138071, "high": 0.143002, "low": 0.13314, "close": 0.13314, "volume": 251832}, "trend_line": 0.10477, "activity_lines": {"activity_5": 0.139386, "activity_10": 0.138609, "activity_20": 0.127645, "activity_30": 0.118332}, "trend_signal": 1, "fair_value": 0.116504, "relative_strength": 24.727407, "rate_of_change": 2.2465550220556647, "market_dynamics": 0.876518, "expectation": {"probability": 24.8373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13314, "high": 0.147933, "low": 0.128209, "close": 0.147933, "volume": 773723}, "trend_line": 0.107334, "activity_lines": {"activity_5": 0.142016, "activity_10": 0.14094, "activity_20": 0.130298, "activity_30": 0.121116}, "trend_signal": 1, "fair_value": 0.116406, "relative_strength": 37.94623, "rate_of_change": 2.447265438579743, "market_dynamics": 0.901958, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.143002, "high": 0.147933, "low": 0.13314, "close": 0.147933, "volume": 534605}, "trend_line": 0.109898, "activity_lines": {"activity_5": 0.143988, "activity_10": 0.142643, "activity_20": 0.132764, "activity_30": 0.123736}, "trend_signal": 1, "fair_value": 0.11637, "relative_strength": 38.33407, "rate_of_change": 2.3888050384780186, "market_dynamics": 0.927712, "expectation": {"probability": 20.0581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.147933, "high": 0.147933, "low": 0.140536, "close": 0.143002, "volume": 671868}, "trend_line": 0.112298, "activity_lines": {"activity_5": 0.143988, "activity_10": 0.142912, "activity_20": 0.134572, "activity_30": 0.125871}, "trend_signal": 1, "fair_value": 0.116364, "relative_strength": 32.799454, "rate_of_change": 2.1838432000582353, "market_dynamics": 0.888825, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.138071, "high": 0.140536, "low": 0.138071, "close": 0.138071, "volume": 215636}, "trend_line": 0.114533, "activity_lines": {"activity_5": 0.142345, "activity_10": 0.142195, "activity_20": 0.135746, "activity_30": 0.127534}, "trend_signal": 1, "fair_value": 0.116203, "relative_strength": 30.688164, "rate_of_change": 1.990240253610929, "market_dynamics": 0.735728, "expectation": {"probability": 25.2182, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.138071, "high": 0.147933, "low": 0.13314, "close": 0.147933, "volume": 1290604}, "trend_line": 0.11713, "activity_lines": {"activity_5": 0.144317, "activity_10": 0.143271, "activity_20": 0.137719, "activity_30": 0.129689}, "trend_signal": 1, "fair_value": 0.116228, "relative_strength": 35.768571, "rate_of_change": 2.2674687644608995, "market_dynamics": 0.511416, "expectation": {"probability": 21.2534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.147933, "high": 0.167658, "low": 0.147933, "close": 0.157795, "volume": 898104}, "trend_line": 0.120056, "activity_lines": {"activity_5": 0.14859, "activity_10": 0.14605, "activity_20": 0.140442, "activity_30": 0.132313}, "trend_signal": 1, "fair_value": 0.116347, "relative_strength": 42.896589, "rate_of_change": 2.4980790574575242, "market_dynamics": 0.34589, "expectation": {"probability": 23.0701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.162726, "high": 0.162726, "low": 0.147933, "close": 0.152864, "volume": 539228}, "trend_line": 0.122817, "activity_lines": {"activity_5": 0.150563, "activity_10": 0.147574, "activity_20": 0.142462, "activity_30": 0.134429}, "trend_signal": 1, "fair_value": 0.116496, "relative_strength": 36.557267, "rate_of_change": 2.2997601119477573, "market_dynamics": 0.108048, "expectation": {"probability": 28.3289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.152864, "high": 0.152864, "low": 0.13314, "close": 0.138071, "volume": 471914}, "trend_line": 0.12479, "activity_lines": {"activity_5": 0.147276, "activity_10": 0.14623, "activity_20": 0.142814, "activity_30": 0.135413}, "trend_signal": 1, "fair_value": 0.116458, "relative_strength": 24.008149, "rate_of_change": 1.6064551324328085, "market_dynamics": -0.060953, "expectation": {"probability": 23.2078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.138071, "high": 0.138071, "low": 0.130674, "close": 0.13314, "volume": 385211}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.142673, "activity_10": 0.144078, "activity_20": 0.142532, "activity_30": 0.135952}, "trend_signal": 1, "fair_value": 0.11642, "relative_strength": 17.879737, "rate_of_change": 1.3166119080054426, "market_dynamics": -0.417842, "expectation": {"probability": 22.4971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13314, "high": 0.13314, "low": 0.118346, "close": 0.123278, "volume": 705821}, "trend_line": 0.127716, "activity_lines": {"activity_5": 0.135112, "activity_10": 0.140312, "activity_20": 0.141147, "activity_30": 0.135748}, "trend_signal": 1, "fair_value": 0.116287, "relative_strength": 7.477954, "rate_of_change": 1.0147667143862809, "market_dynamics": -0.805962, "expectation": {"probability": 37.8849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.123278, "high": 0.143002, "low": 0.123278, "close": 0.13314, "volume": 489819}, "trend_line": 0.128537, "activity_lines": {"activity_5": 0.132483, "activity_10": 0.138519, "activity_20": 0.140583, "activity_30": 0.136098}, "trend_signal": 1, "fair_value": 0.116279, "relative_strength": 15.625007, "rate_of_change": 0.642832534686348, "market_dynamics": -1.000049, "expectation": {"probability": 16.3731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.13314, "high": 0.138071, "low": 0.13314, "close": 0.13314, "volume": 124306}, "trend_line": 0.129359, "activity_lines": {"activity_5": 0.131496, "activity_10": 0.136995, "activity_20": 0.139926, "activity_30": 0.136395}, "trend_signal": 1, "fair_value": 0.116179, "relative_strength": 16.10414, "rate_of_change": 0.6395045784482206, "market_dynamics": -1.091388, "expectation": {"probability": 20.1, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13314, "high": 0.135605, "low": 0.13314, "close": 0.13314, "volume": 279215}, "trend_line": 0.130181, "activity_lines": {"activity_5": 0.131825, "activity_10": 0.13574, "activity_20": 0.139198, "activity_30": 0.136639}, "trend_signal": 1, "fair_value": 0.116078, "relative_strength": 14.573088, "rate_of_change": 0.6354409047688908, "market_dynamics": -1.114586, "expectation": {"probability": 19.5906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.128209, "high": 0.138071, "low": 0.128209, "close": 0.138071, "volume": 202430}, "trend_line": 0.131167, "activity_lines": {"activity_5": 0.134126, "activity_10": 0.135561, "activity_20": 0.138963, "activity_30": 0.137148}, "trend_signal": 1, "fair_value": 0.116102, "relative_strength": 17.170045, "rate_of_change": 0.7574069948763757, "market_dynamics": -1.054051, "expectation": {"probability": 17.0825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.138071, "high": 0.138071, "low": 0.128209, "close": 0.128209, "volume": 242250}, "trend_line": 0.131825, "activity_lines": {"activity_5": 0.132811, "activity_10": 0.133588, "activity_20": 0.137789, "activity_30": 0.136957}, "trend_signal": 1, "fair_value": 0.116124, "relative_strength": 9.316357, "rate_of_change": 0.5016505675970266, "market_dynamics": -1.134334, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.128209, "high": 0.128209, "low": 0.113415, "close": 0.128209, "volume": 583803}, "trend_line": 0.132482, "activity_lines": {"activity_5": 0.131168, "activity_10": 0.131974, "activity_20": 0.136686, "activity_30": 0.136724}, "trend_signal": 0, "fair_value": 0.116146, "relative_strength": 10.056338, "rate_of_change": 0.4983880144130407, "market_dynamics": -1.099931, "expectation": {"probability": 22.9067, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.128209, "high": 0.143002, "low": 0.125743, "close": 0.143002, "volume": 1233785}, "trend_line": 0.133962, "activity_lines": {"activity_5": 0.134784, "activity_10": 0.133588, "activity_20": 0.137038, "activity_30": 0.137403}, "trend_signal": 0, "fair_value": 0.116262, "relative_strength": 19.15069, "rate_of_change": 1.1171328935251652, "market_dynamics": -0.804211, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.143002, "high": 0.147933, "low": 0.13314, "close": 0.143002, "volume": 1185598}, "trend_line": 0.135277, "activity_lines": {"activity_5": 0.137742, "activity_10": 0.135381, "activity_20": 0.13739, "activity_30": 0.137986}, "trend_signal": 1, "fair_value": 0.116379, "relative_strength": 18.334564, "rate_of_change": 0.9816216539018606, "market_dynamics": -0.547535, "expectation": {"probability": 21.7693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.143002, "high": 0.143002, "low": 0.143002, "close": 0.143002, "volume": 86284}, "trend_line": 0.136756, "activity_lines": {"activity_5": 0.140043, "activity_10": 0.137085, "activity_20": 0.137742, "activity_30": 0.138485}, "trend_signal": 1, "fair_value": 0.116496, "relative_strength": 15.57353, "rate_of_change": 1.0933122408095834, "market_dynamics": -0.339307, "expectation": {"probability": 21.3981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.143002, "high": 0.143002, "low": 0.118346, "close": 0.143002, "volume": 322060}, "trend_line": 0.138235, "activity_lines": {"activity_5": 0.142016, "activity_10": 0.138609, "activity_20": 0.138094, "activity_30": 0.138888}, "trend_signal": 0, "fair_value": 0.116643, "relative_strength": 14.23272, "rate_of_change": 1.0814881979584137, "market_dynamics": -0.173722, "expectation": {"probability": 17.6284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.138071, "high": 0.147933, "low": 0.13314, "close": 0.13314, "volume": 471826}, "trend_line": 0.138893, "activity_lines": {"activity_5": 0.139715, "activity_10": 0.137981, "activity_20": 0.13746, "activity_30": 0.138559}, "trend_signal": 0, "fair_value": 0.116789, "relative_strength": 5.976729, "rate_of_change": 0.47600101276810647, "market_dynamics": -0.342071, "expectation": {"probability": 33.7948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13314, "high": 0.143002, "low": 0.128209, "close": 0.143002, "volume": 335934}, "trend_line": 0.139715, "activity_lines": {"activity_5": 0.140372, "activity_10": 0.139147, "activity_20": 0.137836, "activity_30": 0.138824}, "trend_signal": 0, "fair_value": 0.116875, "relative_strength": 14.270053, "rate_of_change": 0.5918224820545436, "market_dynamics": -0.361241, "expectation": {"probability": 20.1945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.143002, "high": 0.143002, "low": 0.128209, "close": 0.138071, "volume": 274826}, "trend_line": 0.139715, "activity_lines": {"activity_5": 0.139386, "activity_10": 0.139237, "activity_20": 0.137766, "activity_30": 0.138718}, "trend_signal": 0, "fair_value": 0.11696, "relative_strength": 12.365923, "rate_of_change": 0.0, "market_dynamics": -0.257299, "expectation": {"probability": 34.1037, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13314, "high": 0.138071, "low": 0.13314, "close": 0.138071, "volume": 57575}, "trend_line": 0.139715, "activity_lines": {"activity_5": 0.138728, "activity_10": 0.139237, "activity_20": 0.137719, "activity_30": 0.138612}, "trend_signal": 0, "fair_value": 0.116953, "relative_strength": 8.706737, "rate_of_change": 0.0, "market_dynamics": -0.165544, "expectation": {"probability": 23.8683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.13314, "high": 0.13314, "low": 0.13314, "close": 0.13314, "volume": 73700}, "trend_line": 0.139386, "activity_lines": {"activity_5": 0.136756, "activity_10": 0.13834, "activity_20": 0.137202, "activity_30": 0.138188}, "trend_signal": 0, "fair_value": 0.116945, "relative_strength": 4.101292, "rate_of_change": -0.23547936871488095, "market_dynamics": -0.137493, "expectation": {"probability": 31.98, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.123278, "high": 0.13314, "low": 0.118346, "close": 0.13314, "volume": 146510}, "trend_line": 0.139222, "activity_lines": {"activity_5": 0.135441, "activity_10": 0.137354, "activity_20": 0.136756, "activity_30": 0.137785}, "trend_signal": 0, "fair_value": 0.116907, "relative_strength": 2.715279, "rate_of_change": -0.11765887535333353, "market_dynamics": -0.294142, "expectation": {"probability": 23.1603, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13314, "high": 0.13314, "low": 0.118346, "close": 0.128209, "volume": 174951}, "trend_line": 0.138728, "activity_lines": {"activity_5": 0.132483, "activity_10": 0.135381, "activity_20": 0.135958, "activity_30": 0.137074}, "trend_signal": 0, "fair_value": 0.116928, "relative_strength": -2.005481, "rate_of_change": -0.35482897817875203, "market_dynamics": -0.497264, "expectation": {"probability": 34.5634, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.128209, "high": 0.13314, "low": 0.128209, "close": 0.13314, "volume": 379004}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.132154, "activity_10": 0.134574, "activity_20": 0.135746, "activity_30": 0.136714}, "trend_signal": 0, "fair_value": 0.116951, "relative_strength": -0.228731, "rate_of_change": -0.23643388501239476, "market_dynamics": -0.624363, "expectation": {"probability": 31.9533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13314, "high": 0.138071, "low": 0.128209, "close": 0.13314, "volume": 141185}, "trend_line": 0.138071, "activity_lines": {"activity_5": 0.132154, "activity_10": 0.133947, "activity_20": 0.135559, "activity_30": 0.136374}, "trend_signal": 0, "fair_value": 0.117005, "relative_strength": -2.441282, "rate_of_change": -0.23771676300577746, "market_dynamics": -0.636652, "expectation": {"probability": 30.6533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.128209, "high": 0.13314, "low": 0.123278, "close": 0.13314, "volume": 138099}, "trend_line": 0.138071, "activity_lines": {"activity_5": 0.132483, "activity_10": 0.133499, "activity_20": 0.135371, "activity_30": 0.136056}, "trend_signal": 0, "fair_value": 0.117089, "relative_strength": -2.823547, "rate_of_change": 0.0, "market_dynamics": -0.692517, "expectation": {"probability": 30.5153, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.13314, "high": 0.13314, "low": 0.128209, "close": 0.13314, "volume": 383432}, "trend_line": 0.137578, "activity_lines": {"activity_5": 0.132811, "activity_10": 0.13323, "activity_20": 0.135136, "activity_30": 0.135738}, "trend_signal": 0, "fair_value": 0.117173, "relative_strength": -3.85793, "rate_of_change": -0.3570626706549482, "market_dynamics": -0.751486, "expectation": {"probability": 30.3785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.128209, "high": 0.13314, "low": 0.128209, "close": 0.13314, "volume": 48500}, "trend_line": 0.137085, "activity_lines": {"activity_5": 0.13314, "activity_10": 0.132961, "activity_20": 0.134901, "activity_30": 0.135452}, "trend_signal": 0, "fair_value": 0.117319, "relative_strength": -1.429472, "rate_of_change": -0.35834217680151875, "market_dynamics": -0.946038, "expectation": {"probability": 30.4154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13314, "high": 0.13314, "low": 0.081856, "close": 0.089746, "volume": 933579}, "trend_line": 0.13531, "activity_lines": {"activity_5": 0.118675, "activity_10": 0.124981, "activity_20": 0.130534, "activity_30": 0.132398}, "trend_signal": 0, "fair_value": 0.117095, "relative_strength": -32.307989, "rate_of_change": -1.2948170842907674, "market_dynamics": -1.101909, "expectation": {"probability": 34.4621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.086787, "high": 0.08876, "low": 0.08087, "close": 0.085801, "volume": 581798}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.105789, "activity_10": 0.117163, "activity_20": 0.125997, "activity_30": 0.129204}, "trend_signal": 0, "fair_value": 0.116783, "relative_strength": -33.218201, "rate_of_change": -1.2881531298499904, "market_dynamics": -1.229495, "expectation": {"probability": 33.5476, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086787, "high": 0.086787, "low": 0.08087, "close": 0.08087, "volume": 811272}, "trend_line": 0.131332, "activity_lines": {"activity_5": 0.094414, "activity_10": 0.109399, "activity_20": 0.121239, "activity_30": 0.125804}, "trend_signal": 0, "fair_value": 0.116378, "relative_strength": -35.486707, "rate_of_change": -1.6733175110618546, "market_dynamics": -1.247649, "expectation": {"probability": 32.6809, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.081856, "high": 0.085801, "low": 0.077911, "close": 0.08087, "volume": 222482}, "trend_line": 0.128768, "activity_lines": {"activity_5": 0.086524, "activity_10": 0.102585, "activity_20": 0.116708, "activity_30": 0.122548}, "trend_signal": 0, "fair_value": 0.115943, "relative_strength": -36.351357, "rate_of_change": -1.9523040843054327, "market_dynamics": -1.299115, "expectation": {"probability": 28.173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08087, "high": 0.081856, "low": 0.08087, "close": 0.081856, "volume": 209421}, "trend_line": 0.126401, "activity_lines": {"activity_5": 0.082448, "activity_10": 0.096901, "activity_20": 0.112495, "activity_30": 0.119522}, "trend_signal": 0, "fair_value": 0.115514, "relative_strength": -35.71661, "rate_of_change": -1.8381896123260286, "market_dynamics": -1.377146, "expectation": {"probability": 28.1529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.081856, "high": 0.081856, "low": 0.078898, "close": 0.078898, "volume": 265073}, "trend_line": 0.124428, "activity_lines": {"activity_5": 0.080804, "activity_10": 0.091521, "activity_20": 0.108292, "activity_30": 0.116457}, "trend_signal": 0, "fair_value": 0.115066, "relative_strength": -35.21433, "rate_of_change": -1.5609053725840905, "market_dynamics": -1.431002, "expectation": {"probability": 32.1502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074953, "high": 0.077911, "low": 0.071994, "close": 0.074953, "volume": 436195}, "trend_line": 0.122489, "activity_lines": {"activity_5": 0.078569, "activity_10": 0.086411, "activity_20": 0.104018, "activity_30": 0.113265}, "trend_signal": 0, "fair_value": 0.114593, "relative_strength": -38.067718, "rate_of_change": -1.558330922300444, "market_dynamics": -1.468584, "expectation": {"probability": 31.8089, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.074953, "high": 0.074953, "low": 0.071994, "close": 0.071994, "volume": 5997}, "trend_line": 0.120779, "activity_lines": {"activity_5": 0.076071, "activity_10": 0.08182, "activity_20": 0.099787, "activity_30": 0.110007}, "trend_signal": 0, "fair_value": 0.114101, "relative_strength": -41.507651, "rate_of_change": -1.3960437263754324, "market_dynamics": -1.481299, "expectation": {"probability": 31.4113, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.073967, "high": 0.074953, "low": 0.07298, "close": 0.074953, "volume": 6601}, "trend_line": 0.11884, "activity_lines": {"activity_5": 0.07515, "activity_10": 0.07888, "activity_20": 0.096175, "activity_30": 0.107051}, "trend_signal": 0, "fair_value": 0.113627, "relative_strength": -39.978255, "rate_of_change": -1.6054115367737736, "market_dynamics": -1.457125, "expectation": {"probability": 27.9627, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.079884, "high": 0.079884, "low": 0.07298, "close": 0.074953, "volume": 77535}, "trend_line": 0.1169, "activity_lines": {"activity_5": 0.074624, "activity_10": 0.076997, "activity_20": 0.092841, "activity_30": 0.104219}, "trend_signal": 0, "fair_value": 0.113154, "relative_strength": -41.669954, "rate_of_change": -1.6324469875462784, "market_dynamics": -1.432661, "expectation": {"probability": 28.9443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.069035, "high": 0.071994, "low": 0.069035, "close": 0.069035, "volume": 381286}, "trend_line": 0.114763, "activity_lines": {"activity_5": 0.072586, "activity_10": 0.075096, "activity_20": 0.089267, "activity_30": 0.101131}, "trend_signal": 0, "fair_value": 0.112643, "relative_strength": -45.813615, "rate_of_change": -1.8280581693755344, "market_dynamics": -1.383908, "expectation": {"probability": 31.5421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.066077, "high": 0.066077, "low": 0.050297, "close": 0.054242, "volume": 838428}, "trend_line": 0.111969, "activity_lines": {"activity_5": 0.066274, "activity_10": 0.070882, "activity_20": 0.084613, "activity_30": 0.097227}, "trend_signal": 0, "fair_value": 0.112252, "relative_strength": -57.542904, "rate_of_change": -2.4345825745231515, "market_dynamics": -1.251849, "expectation": {"probability": 31.2862, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058187, "high": 0.069035, "low": 0.056215, "close": 0.062132, "volume": 3923866}, "trend_line": 0.109766, "activity_lines": {"activity_5": 0.063973, "activity_10": 0.068677, "activity_20": 0.08111, "activity_30": 0.094011}, "trend_signal": 0, "fair_value": 0.111912, "relative_strength": -50.822607, "rate_of_change": -1.9675088640605853, "market_dynamics": -1.021451, "expectation": {"probability": 27.9515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062132, "high": 0.062132, "low": 0.059173, "close": 0.061146, "volume": 3112197}, "trend_line": 0.107531, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066633, "activity_20": 0.07785, "activity_30": 0.090874}, "trend_signal": 0, "fair_value": 0.111565, "relative_strength": -51.365579, "rate_of_change": -2.0361496273891744, "market_dynamics": -0.784671, "expectation": {"probability": 32.1606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062132, "high": 0.074953, "low": 0.062132, "close": 0.071994, "volume": 1126330}, "trend_line": 0.105164, "activity_lines": {"activity_5": 0.064565, "activity_10": 0.06692, "activity_20": 0.075967, "activity_30": 0.088582}, "trend_signal": 0, "fair_value": 0.111289, "relative_strength": -42.560202, "rate_of_change": -2.2012256930559633, "market_dynamics": -0.442746, "expectation": {"probability": 28.8551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.071008, "high": 0.071994, "low": 0.064104, "close": 0.066077, "volume": 542536}, "trend_line": 0.1026, "activity_lines": {"activity_5": 0.065354, "activity_10": 0.06631, "activity_20": 0.073788, "activity_30": 0.08606}, "trend_signal": 0, "fair_value": 0.111097, "relative_strength": -46.771045, "rate_of_change": -2.4380966870792258, "market_dynamics": -0.168341, "expectation": {"probability": 33.1549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.070022, "high": 0.070022, "low": 0.065091, "close": 0.066077, "volume": 1560229}, "trend_line": 0.100036, "activity_lines": {"activity_5": 0.06634, "activity_10": 0.065933, "activity_20": 0.071928, "activity_30": 0.083704}, "trend_signal": 0, "fair_value": 0.110813, "relative_strength": -45.749226, "rate_of_change": -2.4990253411306016, "market_dynamics": 0.047275, "expectation": {"probability": 31.5659, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.066077, "high": 0.067063, "low": 0.061146, "close": 0.063118, "volume": 2780369}, "trend_line": 0.097373, "activity_lines": {"activity_5": 0.065551, "activity_10": 0.06518, "activity_20": 0.070106, "activity_30": 0.081322}, "trend_signal": 0, "fair_value": 0.110602, "relative_strength": -47.455602, "rate_of_change": -2.6620416650005985, "market_dynamics": 0.286799, "expectation": {"probability": 34.4798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.064104, "high": 0.066077, "low": 0.063118, "close": 0.064104, "volume": 1179772}, "trend_line": 0.095072, "activity_lines": {"activity_5": 0.065025, "activity_10": 0.064768, "activity_20": 0.068711, "activity_30": 0.079176}, "trend_signal": 0, "fair_value": 0.110305, "relative_strength": -46.394292, "rate_of_change": -2.3630780606533612, "market_dynamics": 0.295786, "expectation": {"probability": 31.4758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.063118, "high": 0.067063, "low": 0.063118, "close": 0.067063, "volume": 1121679}, "trend_line": 0.09254, "activity_lines": {"activity_5": 0.065288, "activity_10": 0.065091, "activity_20": 0.067927, "activity_30": 0.077369}, "trend_signal": 0, "fair_value": 0.110058, "relative_strength": -43.068305, "rate_of_change": -2.6632446987546348, "market_dynamics": 0.38306, "expectation": {"probability": 32.5369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.067063, "high": 0.078405, "low": 0.065091, "close": 0.076925, "volume": 1401467}, "trend_line": 0.090502, "activity_lines": {"activity_5": 0.069167, "activity_10": 0.06735, "activity_20": 0.068397, "activity_30": 0.076361}, "trend_signal": 0, "fair_value": 0.109875, "relative_strength": -35.128755, "rate_of_change": -2.202290901231898, "market_dynamics": 0.499341, "expectation": {"probability": 33.737, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.076925, "high": 0.098622, "low": 0.076925, "close": 0.098622, "volume": 2383386}, "trend_line": 0.089187, "activity_lines": {"activity_5": 0.079555, "activity_10": 0.073411, "activity_20": 0.070994, "activity_30": 0.076885}, "trend_signal": 0, "fair_value": 0.10983, "relative_strength": -15.085152, "rate_of_change": -1.4530065633908607, "market_dynamics": 0.724368, "expectation": {"probability": 31.5307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.098622, "high": 0.098622, "low": 0.084815, "close": 0.091719, "volume": 86824}, "trend_line": 0.087807, "activity_lines": {"activity_5": 0.085473, "activity_10": 0.077409, "activity_20": 0.072872, "activity_30": 0.077048}, "trend_signal": 0, "fair_value": 0.109802, "relative_strength": -20.134269, "rate_of_change": -1.5473107067173535, "market_dynamics": 0.881471, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.091719, "high": 0.094677, "low": 0.089746, "close": 0.094677, "volume": 175005}, "trend_line": 0.086524, "activity_lines": {"activity_5": 0.090469, "activity_10": 0.081408, "activity_20": 0.074981, "activity_30": 0.077492}, "trend_signal": 0, "fair_value": 0.109794, "relative_strength": -18.084822, "rate_of_change": -1.4611591330987195, "market_dynamics": 1.017018, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.093691, "high": 0.098622, "low": 0.091719, "close": 0.093691, "volume": 940449}, "trend_line": 0.085374, "activity_lines": {"activity_5": 0.093099, "activity_10": 0.084618, "activity_20": 0.07693, "activity_30": 0.077954}, "trend_signal": 0, "fair_value": 0.109779, "relative_strength": -19.173806, "rate_of_change": -1.3291109981045701, "market_dynamics": 1.075145, "expectation": {"probability": 37.3389, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.093691, "high": 0.093691, "low": 0.08876, "close": 0.08876, "volume": 220989}, "trend_line": 0.083895, "activity_lines": {"activity_5": 0.09231, "activity_10": 0.086536, "activity_20": 0.078353, "activity_30": 0.078172}, "trend_signal": 0, "fair_value": 0.10961, "relative_strength": -22.55185, "rate_of_change": -1.7323775388291611, "market_dynamics": 0.949113, "expectation": {"probability": 36.4636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.091719, "high": 0.098622, "low": 0.084815, "close": 0.089746, "volume": 2590880}, "trend_line": 0.082448, "activity_lines": {"activity_5": 0.091061, "activity_10": 0.088222, "activity_20": 0.079823, "activity_30": 0.07855}, "trend_signal": 0, "fair_value": 0.109447, "relative_strength": -20.680268, "rate_of_change": -1.7247750163895392, "market_dynamics": 1.082545, "expectation": {"probability": 32.307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.089746, "high": 0.094677, "low": 0.08876, "close": 0.092705, "volume": 993801}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.09139, "activity_10": 0.090015, "activity_20": 0.081504, "activity_30": 0.079212}, "trend_signal": 0, "fair_value": 0.109303, "relative_strength": -16.257971, "rate_of_change": -1.634969920434684, "market_dynamics": 1.147421, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.098622, "high": 0.113415, "low": 0.093691, "close": 0.113415, "volume": 2232590}, "trend_line": 0.080443, "activity_lines": {"activity_5": 0.098556, "activity_10": 0.095036, "activity_20": 0.085059, "activity_30": 0.081296}, "trend_signal": 1, "fair_value": 0.109322, "relative_strength": 3.101438, "rate_of_change": -0.8101109741060477, "market_dynamics": 1.293631, "expectation": {"probability": 23.4717, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.106019, "high": 0.118346, "low": 0.106019, "close": 0.108484, "volume": 1963802}, "trend_line": 0.079621, "activity_lines": {"activity_5": 0.10283, "activity_10": 0.098263, "activity_20": 0.087961, "activity_30": 0.083106}, "trend_signal": 1, "fair_value": 0.109218, "relative_strength": 0.057397, "rate_of_change": -1.0218415524035693, "market_dynamics": 1.468911, "expectation": {"probability": 31.0847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.108484, "high": 0.11441, "low": 0.108484, "close": 0.109436, "volume": 1445821}, "trend_line": 0.080277, "activity_lines": {"activity_5": 0.106434, "activity_10": 0.100911, "activity_20": 0.090795, "activity_30": 0.085029}, "trend_signal": 1, "fair_value": 0.109119, "relative_strength": 1.365315, "rate_of_change": 0.8239032416071185, "market_dynamics": 1.506878, "expectation": {"probability": 24.2043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.109436, "high": 0.111923, "low": 0.104462, "close": 0.109436, "volume": 488832}, "trend_line": 0.081065, "activity_lines": {"activity_5": 0.108661, "activity_10": 0.102967, "activity_20": 0.093436, "activity_30": 0.08691}, "trend_signal": 1, "fair_value": 0.108959, "relative_strength": -0.237464, "rate_of_change": 0.9816012058248278, "market_dynamics": 1.553409, "expectation": {"probability": 29.7942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.109436, "high": 0.109436, "low": 0.104462, "close": 0.104462, "volume": 391460}, "trend_line": 0.081851, "activity_lines": {"activity_5": 0.107916, "activity_10": 0.103923, "activity_20": 0.09534, "activity_30": 0.08842}, "trend_signal": 1, "fair_value": 0.108798, "relative_strength": -3.773066, "rate_of_change": 0.9695923024733177, "market_dynamics": 1.396678, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.104462, "high": 0.109436, "low": 0.104462, "close": 0.104462, "volume": 949216}, "trend_line": 0.082638, "activity_lines": {"activity_5": 0.106388, "activity_10": 0.104647, "activity_20": 0.097043, "activity_30": 0.089879}, "trend_signal": 1, "fair_value": 0.108606, "relative_strength": -3.393769, "rate_of_change": 0.9615032192642851, "market_dynamics": 1.247695, "expectation": {"probability": 33.8479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.109436, "high": 0.109436, "low": 0.099487, "close": 0.109436, "volume": 2428059}, "trend_line": 0.083557, "activity_lines": {"activity_5": 0.107115, "activity_10": 0.106097, "activity_20": 0.099013, "activity_30": 0.091607}, "trend_signal": 1, "fair_value": 0.108477, "relative_strength": 1.505292, "rate_of_change": 1.1120791887509416, "market_dynamics": 1.202445, "expectation": {"probability": 23.1725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.109436, "high": 0.11441, "low": 0.109436, "close": 0.11441, "volume": 638040}, "trend_line": 0.084741, "activity_lines": {"activity_5": 0.109436, "activity_10": 0.108165, "activity_20": 0.101279, "activity_30": 0.093598}, "trend_signal": 1, "fair_value": 0.108441, "relative_strength": 8.263756, "rate_of_change": 1.4169967806407489, "market_dynamics": 1.078333, "expectation": {"probability": 24.3974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11441, "high": 0.179077, "low": 0.109436, "close": 0.139282, "volume": 4898966}, "trend_line": 0.086885, "activity_lines": {"activity_5": 0.119716, "activity_10": 0.114289, "activity_20": 0.105683, "activity_30": 0.097117}, "trend_signal": 1, "fair_value": 0.108503, "relative_strength": 33.779309, "rate_of_change": 2.530062189495058, "market_dynamics": 1.237223, "expectation": {"probability": 26.1649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.154205, "high": 0.161667, "low": 0.144256, "close": 0.161667, "volume": 1844164}, "trend_line": 0.089874, "activity_lines": {"activity_5": 0.135468, "activity_10": 0.123583, "activity_20": 0.11187, "activity_30": 0.101941}, "trend_signal": 1, "fair_value": 0.108801, "relative_strength": 57.338347, "rate_of_change": 3.440179547677955, "market_dynamics": 1.352888, "expectation": {"probability": 28.0851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.159179, "high": 0.164154, "low": 0.144256, "close": 0.144256, "volume": 1115564}, "trend_line": 0.092184, "activity_lines": {"activity_5": 0.141603, "activity_10": 0.128457, "activity_20": 0.115931, "activity_30": 0.10545}, "trend_signal": 1, "fair_value": 0.108895, "relative_strength": 44.005952, "rate_of_change": 2.5702650377194813, "market_dynamics": 1.282748, "expectation": {"probability": 32.3654, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.144256, "high": 0.149231, "low": 0.139282, "close": 0.144256, "volume": 437165}, "trend_line": 0.094495, "activity_lines": {"activity_5": 0.145085, "activity_10": 0.13277, "activity_20": 0.119609, "activity_30": 0.108809}, "trend_signal": 1, "fair_value": 0.109082, "relative_strength": 40.749093, "rate_of_change": 2.506942636466191, "market_dynamics": 1.32344, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.149231, "high": 0.164154, "low": 0.149231, "close": 0.164154, "volume": 932431}, "trend_line": 0.097665, "activity_lines": {"activity_5": 0.152879, "activity_10": 0.140051, "activity_20": 0.124815, "activity_30": 0.113303}, "trend_signal": 1, "fair_value": 0.109303, "relative_strength": 58.960812, "rate_of_change": 3.3546748505211985, "market_dynamics": 1.214161, "expectation": {"probability": 29.1269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.164154, "high": 0.174103, "low": 0.154205, "close": 0.164154, "volume": 1312973}, "trend_line": 0.101329, "activity_lines": {"activity_5": 0.157356, "activity_10": 0.146337, "activity_20": 0.129605, "activity_30": 0.117593}, "trend_signal": 1, "fair_value": 0.109556, "relative_strength": 57.400605, "rate_of_change": 3.7515998566528443, "market_dynamics": 1.158359, "expectation": {"probability": 29.1723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.169128, "high": 0.213897, "low": 0.159179, "close": 0.198974, "volume": 3079212}, "trend_line": 0.10589, "activity_lines": {"activity_5": 0.171781, "activity_10": 0.157958, "activity_20": 0.1374, "activity_30": 0.123893}, "trend_signal": 1, "fair_value": 0.110031, "relative_strength": 90.644385, "rate_of_change": 4.501179326747521, "market_dynamics": 1.285713, "expectation": {"probability": 30.5256, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.198974, "high": 0.218872, "low": 0.198974, "close": 0.208923, "volume": 1381732}, "trend_line": 0.110816, "activity_lines": {"activity_5": 0.187036, "activity_10": 0.169671, "activity_20": 0.145631, "activity_30": 0.13054}, "trend_signal": 1, "fair_value": 0.11057, "relative_strength": 94.743169, "rate_of_change": 4.65199735574653, "market_dynamics": 1.390511, "expectation": {"probability": 32.1909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.208923, "high": 0.213897, "low": 0.198974, "close": 0.208923, "volume": 124387}, "trend_line": 0.11538, "activity_lines": {"activity_5": 0.197979, "activity_10": 0.179484, "activity_20": 0.153319, "activity_30": 0.136869}, "trend_signal": 1, "fair_value": 0.11111, "relative_strength": 93.155238, "rate_of_change": 4.118538839156799, "market_dynamics": 1.40905, "expectation": {"probability": 32.7725, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.208923, "high": 0.208923, "low": 0.191513, "close": 0.198974, "volume": 551004}, "trend_line": 0.11981, "activity_lines": {"activity_5": 0.201296, "activity_10": 0.185679, "activity_20": 0.15951, "activity_30": 0.142263}, "trend_signal": 1, "fair_value": 0.111678, "relative_strength": 82.253062, "rate_of_change": 3.839486912809849, "market_dynamics": 1.384253, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.203949, "high": 0.208923, "low": 0.194, "close": 0.208923, "volume": 508858}, "trend_line": 0.124572, "activity_lines": {"activity_5": 0.205607, "activity_10": 0.192146, "activity_20": 0.166124, "activity_30": 0.148012}, "trend_signal": 1, "fair_value": 0.112309, "relative_strength": 85.082105, "rate_of_change": 3.9746264919455827, "market_dynamics": 1.305334, "expectation": {"probability": 33.0739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.208923, "high": 0.233795, "low": 0.208923, "close": 0.228821, "volume": 1443657}, "trend_line": 0.130095, "activity_lines": {"activity_5": 0.213566, "activity_10": 0.200964, "activity_20": 0.174065, "activity_30": 0.154738}, "trend_signal": 1, "fair_value": 0.113068, "relative_strength": 100.669841, "rate_of_change": 4.433580579905586, "market_dynamics": 1.308172, "expectation": {"probability": 34.1837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.228821, "high": 0.228821, "low": 0.208923, "close": 0.208923, "volume": 718073}, "trend_line": 0.134923, "activity_lines": {"activity_5": 0.212903, "activity_10": 0.204944, "activity_20": 0.179463, "activity_30": 0.159823}, "trend_signal": 1, "fair_value": 0.113669, "relative_strength": 80.884584, "rate_of_change": 3.7111341711825965, "market_dynamics": 1.212457, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.208923, "high": 0.223846, "low": 0.179077, "close": 0.189026, "volume": 1061551}, "trend_line": 0.138988, "activity_lines": {"activity_5": 0.205607, "activity_10": 0.20413, "activity_20": 0.182512, "activity_30": 0.163314}, "trend_signal": 1, "fair_value": 0.11405, "relative_strength": 65.191342, "rate_of_change": 3.012829539811606, "market_dynamics": 0.991733, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.194, "high": 0.213897, "low": 0.189026, "close": 0.198974, "volume": 334073}, "trend_line": 0.143056, "activity_lines": {"activity_5": 0.202954, "activity_10": 0.20431, "activity_20": 0.186124, "activity_30": 0.167184}, "trend_signal": 1, "fair_value": 0.114495, "relative_strength": 68.152078, "rate_of_change": 2.926871384579955, "market_dynamics": 0.636615, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.203949, "high": 0.208923, "low": 0.198974, "close": 0.203949, "volume": 542291}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.201959, "activity_10": 0.204763, "activity_20": 0.189784, "activity_30": 0.171112}, "trend_signal": 1, "fair_value": 0.115033, "relative_strength": 67.689936, "rate_of_change": 2.4542836371770593, "market_dynamics": 0.20812, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.203949, "high": 0.258667, "low": 0.184051, "close": 0.258667, "volume": 2683872}, "trend_line": 0.152132, "activity_lines": {"activity_5": 0.219535, "activity_10": 0.21444, "activity_20": 0.198205, "activity_30": 0.178345}, "trend_signal": 1, "fair_value": 0.115922, "relative_strength": 104.926894, "rate_of_change": 3.7968983468311333, "market_dynamics": 0.268269, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.248718, "high": 0.248718, "low": 0.198974, "close": 0.208923, "volume": 1635506}, "trend_line": 0.15594, "activity_lines": {"activity_5": 0.21854, "activity_10": 0.213988, "activity_20": 0.201154, "activity_30": 0.182009}, "trend_signal": 1, "fair_value": 0.116462, "relative_strength": 68.984309, "rate_of_change": 2.5030894223437583, "market_dynamics": 0.176018, "expectation": {"probability": 39.9394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.198974, "high": 0.218872, "low": 0.198974, "close": 0.208923, "volume": 654621}, "trend_line": 0.159781, "activity_lines": {"activity_5": 0.217545, "activity_10": 0.213536, "activity_20": 0.203605, "activity_30": 0.185427}, "trend_signal": 1, "fair_value": 0.117062, "relative_strength": 70.320387, "rate_of_change": 2.4631268436578244, "market_dynamics": 0.069055, "expectation": {"probability": 36.4873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.208923, "high": 0.218872, "low": 0.179077, "close": 0.179077, "volume": 2384480}, "trend_line": 0.162792, "activity_lines": {"activity_5": 0.205275, "activity_10": 0.207657, "activity_20": 0.202741, "activity_30": 0.186672}, "trend_signal": 1, "fair_value": 0.11741, "relative_strength": 47.062075, "rate_of_change": 1.8844543468872932, "market_dynamics": -0.00839, "expectation": {"probability": 35.4967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.179077, "high": 0.198974, "low": 0.164154, "close": 0.194, "volume": 844600}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.199306, "activity_10": 0.204853, "activity_20": 0.202989, "activity_30": 0.188685}, "trend_signal": 1, "fair_value": 0.117854, "relative_strength": 55.087292, "rate_of_change": 2.1346257801366195, "market_dynamics": -0.509053, "expectation": {"probability": 33.4199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.18, "close": 0.195, "volume": 225784}, "trend_line": 0.169677, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.202503, "activity_20": 0.203073, "activity_30": 0.190539}, "trend_signal": 1, "fair_value": 0.118366, "relative_strength": 52.258723, "rate_of_change": 2.050918101607653, "market_dynamics": -0.743001, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 28778}, "trend_line": 0.172897, "activity_lines": {"activity_5": 0.198605, "activity_10": 0.203494, "activity_20": 0.204426, "activity_30": 0.19314}, "trend_signal": 1, "fair_value": 0.118973, "relative_strength": 54.287277, "rate_of_change": 1.897723321369426, "market_dynamics": -0.821799, "expectation": {"probability": 36.1568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 187478}, "trend_line": 0.17628, "activity_lines": {"activity_5": 0.202805, "activity_10": 0.204466, "activity_20": 0.205466, "activity_30": 0.195534}, "trend_signal": 1, "fair_value": 0.119643, "relative_strength": 51.782458, "rate_of_change": 1.9566562751233376, "market_dynamics": -0.879829, "expectation": {"probability": 35.812, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 185000}, "trend_line": 0.179799, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.205966, "activity_20": 0.20667, "activity_30": 0.198032}, "trend_signal": 1, "fair_value": 0.120344, "relative_strength": 55.323651, "rate_of_change": 1.9962559564329445, "market_dynamics": -0.84957, "expectation": {"probability": 36.6788, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 83229}, "trend_line": 0.182818, "activity_lines": {"activity_5": 0.207, "activity_10": 0.204447, "activity_20": 0.206202, "activity_30": 0.199335}, "trend_signal": 1, "fair_value": 0.120888, "relative_strength": 43.014354, "rate_of_change": 1.6790972141113254, "market_dynamics": -0.856737, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 209639}, "trend_line": 0.185669, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201182, "activity_20": 0.204612, "activity_30": 0.199799}, "trend_signal": 1, "fair_value": 0.121336, "relative_strength": 33.498711, "rate_of_change": 1.5594744499994488, "market_dynamics": -0.930812, "expectation": {"probability": 38.8554, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 50677}, "trend_line": 0.188521, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199165, "activity_20": 0.203064, "activity_30": 0.200078}, "trend_signal": 1, "fair_value": 0.121785, "relative_strength": 32.821294, "rate_of_change": 1.5360668716910164, "market_dynamics": -0.99196, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 124325}, "trend_line": 0.190873, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.195674, "activity_20": 0.200654, "activity_30": 0.199528}, "trend_signal": 0, "fair_value": 0.12217, "relative_strength": 23.534759, "rate_of_change": 1.2476063674603852, "market_dynamics": -1.136804, "expectation": {"probability": 29.4731, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 692482}, "trend_line": 0.192726, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.190891, "activity_20": 0.197429, "activity_30": 0.198182}, "trend_signal": 0, "fair_value": 0.122491, "relative_strength": 14.080779, "rate_of_change": 0.970802575534529, "market_dynamics": -1.212428, "expectation": {"probability": 29.5072, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5065b8d6-3d4f-4e5d-b294-bba782bcc233/", "share_image": "https://sharemaestro.com/terminal/5065b8d6-3d4f-4e5d-b294-bba782bcc233/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}