{"ticker": {"uuid": "50660ef5-56da-4c99-9134-ed7ac0eb1180", "symbol": "6963", "name": "V.S. Industry Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6963 fell 29.31%, moving from 0.29 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.17 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 39.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-29.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.17"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 72045300}, "trend_line": 0.352195, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202545, "activity_20": 0.240214, "activity_30": 0.290007}, "trend_signal": 0, "fair_value": 0.782293, "relative_strength": -60.174155, "rate_of_change": -2.635136442676394, "market_dynamics": -0.471853, "expectation": {"probability": 39.9134, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.74739, "high": 0.74739, "low": 0.709548, "close": 0.723739, "volume": 18029000}, "trend_line": 0.812045, "activity_lines": {"activity_5": 0.738876, "activity_10": 0.749834, "activity_20": 0.768664, "activity_30": 0.79075}, "trend_signal": 0, "fair_value": 1.021297, "relative_strength": -9.471437, "rate_of_change": -0.17137117841657534, "market_dynamics": -0.85102, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.728469, "high": 0.823075, "low": 0.728469, "close": 0.785233, "volume": 68372300}, "trend_line": 0.812857, "activity_lines": {"activity_5": 0.752751, "activity_10": 0.754701, "activity_20": 0.767337, "activity_30": 0.78902}, "trend_signal": 0, "fair_value": 1.023539, "relative_strength": -2.419737, "rate_of_change": 0.09999445843518955, "market_dynamics": -0.365047, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.785233, "high": 0.8893, "low": 0.775772, "close": 0.856188, "volume": 63491200}, "trend_line": 0.814945, "activity_lines": {"activity_5": 0.788387, "activity_10": 0.772332, "activity_20": 0.773226, "activity_30": 0.791816}, "trend_signal": 0, "fair_value": 1.02622, "relative_strength": 6.369777, "rate_of_change": 0.25687174988958433, "market_dynamics": 0.293317, "expectation": {"probability": 45.6405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.860918, "high": 0.870379, "low": 0.837266, "close": 0.860918, "volume": 16592800}, "trend_line": 0.814234, "activity_lines": {"activity_5": 0.818661, "activity_10": 0.789447, "activity_20": 0.780043, "activity_30": 0.794782}, "trend_signal": 0, "fair_value": 1.028875, "relative_strength": 8.096687, "rate_of_change": -0.08724515151329441, "market_dynamics": 0.767846, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.860918, "high": 0.860918, "low": 0.799424, "close": 0.808884, "volume": 44772500}, "trend_line": 0.812412, "activity_lines": {"activity_5": 0.823391, "activity_10": 0.795468, "activity_20": 0.782315, "activity_30": 0.794437}, "trend_signal": 0, "fair_value": 1.031024, "relative_strength": 1.620654, "rate_of_change": -0.22376859723371786, "market_dynamics": 1.227406, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.808884, "high": 0.841134, "low": 0.78886, "close": 0.831629, "volume": 17654600}, "trend_line": 0.811036, "activity_lines": {"activity_5": 0.831603, "activity_10": 0.804935, "activity_20": 0.787031, "activity_30": 0.795677}, "trend_signal": 0, "fair_value": 1.032746, "relative_strength": 1.978367, "rate_of_change": -0.1693721904649419, "market_dynamics": 1.182206, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.826877, "high": 0.850638, "low": 0.807868, "close": 0.826877, "volume": 23897900}, "trend_line": 0.809968, "activity_lines": {"activity_5": 0.831038, "activity_10": 0.812351, "activity_20": 0.79142, "activity_30": 0.796699}, "trend_signal": 0, "fair_value": 1.034438, "relative_strength": 1.394378, "rate_of_change": -0.13168342712283523, "market_dynamics": 0.963779, "expectation": {"probability": 48.2215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.822125, "high": 0.85539, "low": 0.798364, "close": 0.836382, "volume": 20925400}, "trend_line": 0.810463, "activity_lines": {"activity_5": 0.830866, "activity_10": 0.820223, "activity_20": 0.796636, "activity_30": 0.798403}, "trend_signal": 0, "fair_value": 1.035818, "relative_strength": 0.130159, "rate_of_change": 0.06111352547261413, "market_dynamics": 0.84893, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.836381, "high": 0.864895, "low": 0.831629, "close": 0.831629, "volume": 20003400}, "trend_line": 0.810331, "activity_lines": {"activity_5": 0.83043, "activity_10": 0.825697, "activity_20": 0.801233, "activity_30": 0.799768}, "trend_signal": 0, "fair_value": 1.036853, "relative_strength": 0.050117, "rate_of_change": -0.016286986574343427, "market_dynamics": 0.75202, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.831629, "high": 0.845886, "low": 0.822125, "close": 0.831629, "volume": 6022200}, "trend_line": 0.809889, "activity_lines": {"activity_5": 0.831946, "activity_10": 0.829469, "activity_20": 0.805595, "activity_30": 0.801142}, "trend_signal": 0, "fair_value": 1.037516, "relative_strength": -0.637127, "rate_of_change": -0.05454561160810255, "market_dynamics": 0.670423, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.836381, "high": 0.89816, "low": 0.836381, "close": 0.883903, "volume": 29485500}, "trend_line": 0.81122, "activity_lines": {"activity_5": 0.849371, "activity_10": 0.841213, "activity_20": 0.814477, "activity_30": 0.805917}, "trend_signal": 0, "fair_value": 1.037826, "relative_strength": 6.660751, "rate_of_change": 0.1643435088018336, "market_dynamics": 0.768441, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.893408, "high": 0.912416, "low": 0.860142, "close": 0.89816, "volume": 18556100}, "trend_line": 0.811776, "activity_lines": {"activity_5": 0.868063, "activity_10": 0.852637, "activity_20": 0.824122, "activity_30": 0.811526}, "trend_signal": 0, "fair_value": 1.038199, "relative_strength": 8.560305, "rate_of_change": 0.068538744113804, "market_dynamics": 0.866098, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.89816, "high": 0.978946, "low": 0.874399, "close": 0.959938, "volume": 38906100}, "trend_line": 0.81189, "activity_lines": {"activity_5": 0.902595, "activity_10": 0.87324, "activity_20": 0.839076, "activity_30": 0.821085}, "trend_signal": 1, "fair_value": 1.038481, "relative_strength": 14.423895, "rate_of_change": 0.014043282876057862, "market_dynamics": 1.148796, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.959938, "high": 0.997955, "low": 0.926673, "close": 0.959938, "volume": 47677000}, "trend_line": 0.812317, "activity_lines": {"activity_5": 0.92889, "activity_10": 0.891957, "activity_20": 0.853176, "activity_30": 0.830637}, "trend_signal": 1, "fair_value": 1.03925, "relative_strength": 14.989083, "rate_of_change": 0.05259333160895629, "market_dynamics": 1.510389, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.969442, "high": 0.978946, "low": 0.917168, "close": 0.931425, "volume": 20958400}, "trend_line": 0.814456, "activity_lines": {"activity_5": 0.937128, "activity_10": 0.90369, "activity_20": 0.863661, "activity_30": 0.838321}, "trend_signal": 1, "fair_value": 1.03955, "relative_strength": 11.219172, "rate_of_change": 0.26332084641833203, "market_dynamics": 1.60982, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.931425, "high": 0.978946, "low": 0.931425, "close": 0.959938, "volume": 18786000}, "trend_line": 0.81786, "activity_lines": {"activity_5": 0.948216, "activity_10": 0.918378, "activity_20": 0.876097, "activity_30": 0.847707}, "trend_signal": 1, "fair_value": 1.039689, "relative_strength": 15.11825, "rate_of_change": 0.41794768532616544, "market_dynamics": 1.696912, "expectation": {"probability": 40.7522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.959938, "high": 0.997955, "low": 0.931425, "close": 0.969442, "volume": 40321300}, "trend_line": 0.823151, "activity_lines": {"activity_5": 0.957403, "activity_10": 0.932462, "activity_20": 0.888517, "activity_30": 0.857487}, "trend_signal": 1, "fair_value": 1.039488, "relative_strength": 18.249504, "rate_of_change": 0.646932237791301, "market_dynamics": 1.667252, "expectation": {"probability": 40.7156, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.959938, "high": 0.978946, "low": 0.893407, "close": 0.917168, "volume": 41271100}, "trend_line": 0.827015, "activity_lines": {"activity_5": 0.944414, "activity_10": 0.934449, "activity_20": 0.894946, "activity_30": 0.863552}, "trend_signal": 1, "fair_value": 1.038579, "relative_strength": 12.31411, "rate_of_change": 0.469415696512545, "market_dynamics": 1.451971, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.912416, "high": 0.941028, "low": 0.912416, "close": 0.931474, "volume": 14337600}, "trend_line": 0.831984, "activity_lines": {"activity_5": 0.939045, "activity_10": 0.937568, "activity_20": 0.901951, "activity_30": 0.870291}, "trend_signal": 1, "fair_value": 1.037309, "relative_strength": 11.648364, "rate_of_change": 0.6008355350265716, "market_dynamics": 1.280474, "expectation": {"probability": 39.4107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.926697, "high": 0.931474, "low": 0.874153, "close": 0.874153, "volume": 21519500}, "trend_line": 0.836613, "activity_lines": {"activity_5": 0.916466, "activity_10": 0.92845, "activity_20": 0.902576, "activity_30": 0.873012}, "trend_signal": 1, "fair_value": 1.03613, "relative_strength": 4.744717, "rate_of_change": 0.5563808919402423, "market_dynamics": 0.884477, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.874153, "high": 0.883706, "low": 0.840715, "close": 0.845492, "volume": 28393600}, "trend_line": 0.839501, "activity_lines": {"activity_5": 0.888151, "activity_10": 0.913348, "activity_20": 0.899867, "activity_30": 0.873585}, "trend_signal": 1, "fair_value": 1.034826, "relative_strength": 1.0897, "rate_of_change": 0.3452014252707048, "market_dynamics": 0.339671, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.845492, "high": 0.878929, "low": 0.840715, "close": 0.859822, "volume": 23560700}, "trend_line": 0.842238, "activity_lines": {"activity_5": 0.872244, "activity_10": 0.90155, "activity_20": 0.897944, "activity_30": 0.874896}, "trend_signal": 1, "fair_value": 1.033325, "relative_strength": 2.061089, "rate_of_change": 0.3260270089017153, "market_dynamics": -0.079795, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.859822, "high": 0.883706, "low": 0.850269, "close": 0.869376, "volume": 18777200}, "trend_line": 0.845201, "activity_lines": {"activity_5": 0.866828, "activity_10": 0.892186, "activity_20": 0.896575, "activity_30": 0.876647}, "trend_signal": 1, "fair_value": 1.032116, "relative_strength": 3.26038, "rate_of_change": 0.3518007973993026, "market_dynamics": -0.472587, "expectation": {"probability": 42.9668, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.869376, "high": 0.874153, "low": 0.855045, "close": 0.859822, "volume": 8442600}, "trend_line": 0.84816, "activity_lines": {"activity_5": 0.861414, "activity_10": 0.882731, "activity_20": 0.894233, "activity_30": 0.87759}, "trend_signal": 1, "fair_value": 1.030731, "relative_strength": 0.830692, "rate_of_change": 0.35009423793867317, "market_dynamics": -0.681593, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.859822, "high": 0.878929, "low": 0.855045, "close": 0.864599, "volume": 15386800}, "trend_line": 0.851279, "activity_lines": {"activity_5": 0.86237, "activity_10": 0.875965, "activity_20": 0.892352, "activity_30": 0.878651}, "trend_signal": 1, "fair_value": 1.029376, "relative_strength": 1.657857, "rate_of_change": 0.36773721939256543, "market_dynamics": -0.789461, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.859822, "high": 0.869376, "low": 0.840715, "close": 0.855045, "volume": 13879900}, "trend_line": 0.854237, "activity_lines": {"activity_5": 0.860777, "activity_10": 0.868677, "activity_20": 0.889295, "activity_30": 0.878894}, "trend_signal": 1, "fair_value": 1.027099, "relative_strength": 0.392035, "rate_of_change": 0.3474771490897833, "market_dynamics": -0.889123, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.855045, "high": 0.859822, "low": 0.840715, "close": 0.840715, "volume": 9482900}, "trend_line": 0.857032, "activity_lines": {"activity_5": 0.853771, "activity_10": 0.860691, "activity_20": 0.884762, "activity_30": 0.878021}, "trend_signal": 0, "fair_value": 1.025016, "relative_strength": -0.298891, "rate_of_change": 0.3271925706800328, "market_dynamics": -1.022484, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.840715, "high": 0.845492, "low": 0.778617, "close": 0.792947, "volume": 31480000}, "trend_line": 0.858393, "activity_lines": {"activity_5": 0.832117, "activity_10": 0.84636, "activity_20": 0.875614, "activity_30": 0.873887}, "trend_signal": 0, "fair_value": 1.022742, "relative_strength": -7.133478, "rate_of_change": 0.15880387196743476, "market_dynamics": -1.031681, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.792947, "high": 0.797724, "low": 0.764286, "close": 0.769063, "volume": 24085300}, "trend_line": 0.859431, "activity_lines": {"activity_5": 0.807596, "activity_10": 0.829945, "activity_20": 0.864398, "activity_30": 0.868124}, "trend_signal": 0, "fair_value": 1.020057, "relative_strength": -9.2706, "rate_of_change": 0.12092363288144048, "market_dynamics": -1.108476, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.769063, "high": 0.778617, "low": 0.75951, "close": 0.778617, "volume": 16026800}, "trend_line": 0.860472, "activity_lines": {"activity_5": 0.79231, "activity_10": 0.818221, "activity_20": 0.85439, "activity_30": 0.86291}, "trend_signal": 0, "fair_value": 1.017605, "relative_strength": -8.118414, "rate_of_change": 0.12112665240142254, "market_dynamics": -1.19506, "expectation": {"probability": 43.8855, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.778617, "high": 0.78817, "low": 0.764286, "close": 0.783394, "volume": 18402600}, "trend_line": 0.86246, "activity_lines": {"activity_5": 0.784349, "activity_10": 0.809101, "activity_20": 0.845089, "activity_30": 0.857937}, "trend_signal": 0, "fair_value": 1.015989, "relative_strength": -9.489544, "rate_of_change": 0.23103598954992027, "market_dynamics": -1.220295, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.78817, "high": 0.802501, "low": 0.764286, "close": 0.77384, "volume": 28100700}, "trend_line": 0.86208, "activity_lines": {"activity_5": 0.77798, "activity_10": 0.799374, "activity_20": 0.835357, "activity_30": 0.85222}, "trend_signal": 0, "fair_value": 1.013477, "relative_strength": -10.444384, "rate_of_change": -0.044060014377483823, "market_dynamics": -1.266237, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77384, "high": 0.778617, "low": 0.740341, "close": 0.749956, "volume": 53320300}, "trend_line": 0.858539, "activity_lines": {"activity_5": 0.768108, "activity_10": 0.786868, "activity_20": 0.823942, "activity_30": 0.844986}, "trend_signal": 0, "fair_value": 1.010417, "relative_strength": -12.98483, "rate_of_change": -0.4107507423904864, "market_dynamics": -1.250699, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.749956, "high": 0.769186, "low": 0.735534, "close": 0.740341, "volume": 28858300}, "trend_line": 0.85452, "activity_lines": {"activity_5": 0.757897, "activity_10": 0.774784, "activity_20": 0.812612, "activity_30": 0.83736}, "trend_signal": 0, "fair_value": 1.007265, "relative_strength": -14.961948, "rate_of_change": -0.4681208425010518, "market_dynamics": -1.247877, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.740341, "high": 0.754763, "low": 0.682652, "close": 0.701882, "volume": 43670300}, "trend_line": 0.850953, "activity_lines": {"activity_5": 0.736781, "activity_10": 0.757881, "activity_20": 0.798664, "activity_30": 0.827512}, "trend_signal": 0, "fair_value": 1.003377, "relative_strength": -19.447412, "rate_of_change": -0.4174273276225234, "market_dynamics": -1.207788, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.701882, "high": 0.725919, "low": 0.692267, "close": 0.697075, "volume": 21173100}, "trend_line": 0.846468, "activity_lines": {"activity_5": 0.719179, "activity_10": 0.743062, "activity_20": 0.785352, "activity_30": 0.817585}, "trend_signal": 0, "fair_value": 0.999055, "relative_strength": -19.281634, "rate_of_change": -0.5270561358852911, "market_dynamics": -1.297659, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.697075, "high": 0.721111, "low": 0.682652, "close": 0.701882, "volume": 49856100}, "trend_line": 0.842302, "activity_lines": {"activity_5": 0.708933, "activity_10": 0.731989, "activity_20": 0.773749, "activity_30": 0.808257}, "trend_signal": 0, "fair_value": 0.995163, "relative_strength": -19.501139, "rate_of_change": -0.4921627279471879, "market_dynamics": -1.297659, "expectation": {"probability": 42.7942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.701882, "high": 0.748121, "low": 0.697075, "close": 0.743295, "volume": 35476000}, "trend_line": 0.839199, "activity_lines": {"activity_5": 0.717289, "activity_10": 0.73097, "activity_20": 0.767365, "activity_30": 0.801869}, "trend_signal": 0, "fair_value": 0.991247, "relative_strength": -15.295406, "rate_of_change": -0.36839518367520996, "market_dynamics": -1.148782, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.743295, "high": 0.748121, "low": 0.714335, "close": 0.738468, "volume": 21583000}, "trend_line": 0.836093, "activity_lines": {"activity_5": 0.72448, "activity_10": 0.729976, "activity_20": 0.761348, "activity_30": 0.79537}, "trend_signal": 0, "fair_value": 0.98759, "relative_strength": -15.014823, "rate_of_change": -0.3701148356945198, "market_dynamics": -1.090245, "expectation": {"probability": 44.2412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.743295, "high": 0.757774, "low": 0.709508, "close": 0.719162, "volume": 25094900}, "trend_line": 0.832344, "activity_lines": {"activity_5": 0.72536, "activity_10": 0.726028, "activity_20": 0.754412, "activity_30": 0.787827}, "trend_signal": 0, "fair_value": 0.984242, "relative_strength": -17.075575, "rate_of_change": -0.4483950948040472, "market_dynamics": -0.942907, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.719162, "high": 0.733641, "low": 0.699855, "close": 0.723988, "volume": 35709300}, "trend_line": 0.827014, "activity_lines": {"activity_5": 0.726698, "activity_10": 0.724038, "activity_20": 0.748674, "activity_30": 0.780836}, "trend_signal": 0, "fair_value": 0.980492, "relative_strength": -16.966921, "rate_of_change": -0.6403602356717831, "market_dynamics": -0.734934, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.723988, "high": 0.815693, "low": 0.719162, "close": 0.801214, "volume": 112496900}, "trend_line": 0.823782, "activity_lines": {"activity_5": 0.751983, "activity_10": 0.73717, "activity_20": 0.750869, "activity_30": 0.779171}, "trend_signal": 0, "fair_value": 0.977382, "relative_strength": -7.469481, "rate_of_change": -0.39080354141526175, "market_dynamics": -0.242744, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.781907, "high": 0.84948, "low": 0.767428, "close": 0.84948, "volume": 40075900}, "trend_line": 0.8201, "activity_lines": {"activity_5": 0.786734, "activity_10": 0.75858, "activity_20": 0.75794, "activity_30": 0.780829}, "trend_signal": 0, "fair_value": 0.974175, "relative_strength": -1.55778, "rate_of_change": -0.4469629100902863, "market_dynamics": 0.266229, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.844653, "high": 0.888092, "low": 0.830173, "close": 0.868786, "volume": 68025200}, "trend_line": 0.817062, "activity_lines": {"activity_5": 0.820842, "activity_10": 0.781691, "activity_20": 0.766945, "activity_30": 0.78397}, "trend_signal": 0, "fair_value": 0.971382, "relative_strength": -0.608541, "rate_of_change": -0.370442628947701, "market_dynamics": 0.853415, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.868786, "high": 0.868786, "low": 0.844653, "close": 0.854306, "volume": 9331900}, "trend_line": 0.814491, "activity_lines": {"activity_5": 0.841435, "activity_10": 0.799833, "activity_20": 0.774528, "activity_30": 0.786373}, "trend_signal": 0, "fair_value": 0.968665, "relative_strength": -2.023081, "rate_of_change": -0.31466400346607604, "market_dynamics": 1.114724, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.857212, "high": 0.857212, "low": 0.784567, "close": 0.818468, "volume": 45161000}, "trend_line": 0.809776, "activity_lines": {"activity_5": 0.841073, "activity_10": 0.808688, "activity_20": 0.778746, "activity_30": 0.78663}, "trend_signal": 0, "fair_value": 0.96595, "relative_strength": -5.879871, "rate_of_change": -0.5788891467186149, "market_dynamics": 1.010188, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.818468, "high": 0.905642, "low": 0.818468, "close": 0.895956, "volume": 55326900}, "trend_line": 0.807326, "activity_lines": {"activity_5": 0.860241, "activity_10": 0.829424, "activity_20": 0.790519, "activity_30": 0.79219}, "trend_signal": 0, "fair_value": 0.963616, "relative_strength": 1.142253, "rate_of_change": -0.30255280472625307, "market_dynamics": 1.044443, "expectation": {"probability": 41.4262, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.895956, "high": 0.920171, "low": 0.862055, "close": 0.881427, "volume": 35803000}, "trend_line": 0.806135, "activity_lines": {"activity_5": 0.868251, "activity_10": 0.843991, "activity_20": 0.800645, "activity_30": 0.79697}, "trend_signal": 0, "fair_value": 0.961334, "relative_strength": -1.465189, "rate_of_change": -0.1475240485256194, "market_dynamics": 0.913774, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.881427, "high": 0.929857, "low": 0.881427, "close": 0.895956, "volume": 50911300}, "trend_line": 0.804951, "activity_lines": {"activity_5": 0.878973, "activity_10": 0.858687, "activity_20": 0.811733, "activity_30": 0.802765}, "trend_signal": 0, "fair_value": 0.959406, "relative_strength": -0.62884, "rate_of_change": -0.1468736625999459, "market_dynamics": 1.031784, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.895956, "high": 0.963758, "low": 0.895956, "close": 0.958915, "volume": 65601600}, "trend_line": 0.807776, "activity_lines": {"activity_5": 0.908871, "activity_10": 0.881967, "activity_20": 0.828213, "activity_30": 0.812698}, "trend_signal": 1, "fair_value": 0.958754, "relative_strength": 5.065552, "rate_of_change": 0.3509530393775618, "market_dynamics": 1.220258, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.949229, "high": 1.036403, "low": 0.949229, "close": 1.007345, "volume": 72052800}, "trend_line": 0.813171, "activity_lines": {"activity_5": 0.947938, "activity_10": 0.909694, "activity_20": 0.848447, "activity_30": 0.825574}, "trend_signal": 1, "fair_value": 0.958122, "relative_strength": 9.823004, "rate_of_change": 0.6678831755338024, "market_dynamics": 1.351871, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.017031, "high": 1.055775, "low": 1.007345, "close": 1.026717, "volume": 56216900}, "trend_line": 0.818735, "activity_lines": {"activity_5": 0.98087, "activity_10": 0.93579, "activity_20": 0.869459, "activity_30": 0.839351}, "trend_signal": 1, "fair_value": 0.956684, "relative_strength": 13.136192, "rate_of_change": 0.6842349272170323, "market_dynamics": 1.539093, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.036403, "high": 1.104205, "low": 1.017031, "close": 1.075147, "volume": 52141700}, "trend_line": 0.825594, "activity_lines": {"activity_5": 1.021228, "activity_10": 0.966592, "activity_20": 0.89388, "activity_30": 0.855894}, "trend_signal": 1, "fair_value": 0.955731, "relative_strength": 16.37606, "rate_of_change": 0.837755806213251, "market_dynamics": 1.664257, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.065461, "high": 1.123577, "low": 1.046089, "close": 1.104205, "volume": 61235200}, "trend_line": 0.83374, "activity_lines": {"activity_5": 1.058358, "activity_10": 0.998575, "activity_20": 0.919519, "activity_30": 0.873869}, "trend_signal": 1, "fair_value": 0.954441, "relative_strength": 19.814852, "rate_of_change": 0.9866835272543145, "market_dynamics": 1.72926, "expectation": {"probability": 42.6801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.094519, "high": 1.259181, "low": 1.084833, "close": 1.259181, "volume": 191396500}, "trend_line": 0.846892, "activity_lines": {"activity_5": 1.133263, "activity_10": 1.054454, "activity_20": 0.958186, "activity_30": 0.901316}, "trend_signal": 1, "fair_value": 0.954726, "relative_strength": 37.275959, "rate_of_change": 1.5774701945450549, "market_dynamics": 1.795704, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.259181, "high": 1.28824, "low": 1.162321, "close": 1.230123, "volume": 213838500}, "trend_line": 0.859395, "activity_lines": {"activity_5": 1.178464, "activity_10": 1.097689, "activity_20": 0.991431, "activity_30": 0.926041}, "trend_signal": 1, "fair_value": 0.954824, "relative_strength": 33.471867, "rate_of_change": 1.4763393679477481, "market_dynamics": 1.870484, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.230123, "high": 1.297926, "low": 1.201065, "close": 1.249495, "volume": 97372700}, "trend_line": 0.873021, "activity_lines": {"activity_5": 1.215271, "activity_10": 1.136961, "activity_20": 1.023982, "activity_30": 0.951209}, "trend_signal": 1, "fair_value": 0.954942, "relative_strength": 32.980954, "rate_of_change": 1.58553400939033, "market_dynamics": 1.874036, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.253382, "high": 1.292247, "low": 1.23395, "close": 1.263098, "volume": 66098800}, "trend_line": 0.888693, "activity_lines": {"activity_5": 1.24176, "activity_10": 1.172279, "activity_20": 1.055222, "activity_30": 0.976375}, "trend_signal": 1, "fair_value": 0.955029, "relative_strength": 32.923107, "rate_of_change": 1.7951458212345301, "market_dynamics": 1.803792, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.28253, "high": 1.301963, "low": 1.23395, "close": 1.253382, "volume": 70014200}, "trend_line": 0.904837, "activity_lines": {"activity_5": 1.252481, "activity_10": 1.198891, "activity_20": 1.083061, "activity_30": 0.999903}, "trend_signal": 1, "fair_value": 0.954762, "relative_strength": 29.722127, "rate_of_change": 1.816600333298456, "market_dynamics": 1.667255, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.253382, "high": 1.263098, "low": 1.127072, "close": 1.15622, "volume": 60723100}, "trend_line": 0.917423, "activity_lines": {"activity_5": 1.220869, "activity_10": 1.201338, "activity_20": 1.099195, "activity_30": 1.016122}, "trend_signal": 1, "fair_value": 0.954105, "relative_strength": 20.870317, "rate_of_change": 1.3909687601192244, "market_dynamics": 1.371002, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.175653, "high": 1.224233, "low": 1.10764, "close": 1.127072, "volume": 52259200}, "trend_line": 0.928879, "activity_lines": {"activity_5": 1.186405, "activity_10": 1.194898, "activity_20": 1.110471, "activity_30": 1.029647}, "trend_signal": 1, "fair_value": 0.952619, "relative_strength": 17.484103, "rate_of_change": 1.248715151026301, "market_dynamics": 1.027693, "expectation": {"probability": 46.2565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.117356, "high": 1.117356, "low": 0.903601, "close": 1.059059, "volume": 95615500}, "trend_line": 0.938387, "activity_lines": {"activity_5": 1.13614, "activity_10": 1.173915, "activity_20": 1.113351, "activity_30": 1.038046}, "trend_signal": 1, "fair_value": 0.950872, "relative_strength": 11.098981, "rate_of_change": 1.0235994139172013, "market_dynamics": 0.605863, "expectation": {"probability": 46.0517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.078491, "high": 1.23395, "low": 1.068775, "close": 1.165937, "volume": 105486800}, "trend_line": 0.952253, "activity_lines": {"activity_5": 1.134197, "activity_10": 1.171777, "activity_20": 1.125181, "activity_30": 1.052727}, "trend_signal": 1, "fair_value": 0.949811, "relative_strength": 19.801443, "rate_of_change": 1.4776419536928842, "market_dynamics": 0.242512, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.165937, "high": 1.195085, "low": 1.039627, "close": 1.068775, "volume": 56923300}, "trend_line": 0.963201, "activity_lines": {"activity_5": 1.106344, "activity_10": 1.150322, "activity_20": 1.126251, "activity_30": 1.060244}, "trend_signal": 1, "fair_value": 0.948009, "relative_strength": 8.912579, "rate_of_change": 1.1496944614508915, "market_dynamics": -0.138979, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.078491, "high": 1.088208, "low": 0.991046, "close": 1.059059, "volume": 39684900}, "trend_line": 0.975106, "activity_lines": {"activity_5": 1.08756, "activity_10": 1.127744, "activity_20": 1.125443, "activity_30": 1.066429}, "trend_signal": 1, "fair_value": 0.946263, "relative_strength": 5.239043, "rate_of_change": 1.2359829360642332, "market_dynamics": -0.447953, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.059059, "high": 1.059059, "low": 0.952182, "close": 0.971614, "volume": 52038900}, "trend_line": 0.984258, "activity_lines": {"activity_5": 1.046104, "activity_10": 1.092907, "activity_20": 1.115333, "activity_30": 1.066203}, "trend_signal": 1, "fair_value": 0.944072, "relative_strength": -1.723471, "rate_of_change": 0.9385646278455817, "market_dynamics": -0.682292, "expectation": {"probability": 41.6624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.971614, "high": 1.02991, "low": 0.95704, "close": 1.000762, "volume": 31933300}, "trend_line": 0.99422, "activity_lines": {"activity_5": 1.024729, "activity_10": 1.068069, "activity_20": 1.107269, "activity_30": 1.067268}, "trend_signal": 1, "fair_value": 0.941776, "relative_strength": 1.39067, "rate_of_change": 1.012132997648993, "market_dynamics": -0.968677, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.010478, "high": 1.146504, "low": 1.010478, "close": 1.146504, "volume": 49632000}, "trend_line": 1.007661, "activity_lines": {"activity_5": 1.05582, "activity_10": 1.074251, "activity_20": 1.112586, "activity_30": 1.077093}, "trend_signal": 1, "fair_value": 0.939187, "relative_strength": 14.903194, "rate_of_change": 1.3519140632857842, "market_dynamics": -0.945523, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.156221, "high": 1.165937, "low": 0.95704, "close": 1.010478, "volume": 173937100}, "trend_line": 1.016728, "activity_lines": {"activity_5": 1.042865, "activity_10": 1.057822, "activity_20": 1.103686, "activity_30": 1.077275}, "trend_signal": 1, "fair_value": 0.936369, "relative_strength": 2.039516, "rate_of_change": 0.8998065817770221, "market_dynamics": -0.855853, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.010478, "high": 1.020194, "low": 0.932749, "close": 0.95704, "volume": 101991200}, "trend_line": 1.024657, "activity_lines": {"activity_5": 1.015984, "activity_10": 1.036094, "activity_20": 1.089151, "activity_30": 1.073424}, "trend_signal": 0, "fair_value": 0.932916, "relative_strength": -1.379593, "rate_of_change": 0.7798545923786747, "market_dynamics": -0.793534, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95704, "high": 0.987253, "low": 0.937607, "close": 0.962817, "volume": 58542600}, "trend_line": 1.032618, "activity_lines": {"activity_5": 0.99783, "activity_10": 1.019037, "activity_20": 1.075175, "activity_30": 1.069434}, "trend_signal": 0, "fair_value": 0.929587, "relative_strength": -0.823613, "rate_of_change": 0.7769429184595535, "market_dynamics": -0.797012, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.962817, "high": 0.987253, "low": 0.948154, "close": 0.977479, "volume": 39398800}, "trend_line": 1.038493, "activity_lines": {"activity_5": 0.98515, "activity_10": 1.007632, "activity_20": 1.062808, "activity_30": 1.065877}, "trend_signal": 0, "fair_value": 0.926705, "relative_strength": -0.033025, "rate_of_change": 0.5689422419520166, "market_dynamics": -0.943013, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.972591, "high": 1.006803, "low": 0.928605, "close": 0.93838, "volume": 45480900}, "trend_line": 1.041457, "activity_lines": {"activity_5": 0.960988, "activity_10": 0.990602, "activity_20": 1.046952, "activity_30": 1.059418}, "trend_signal": 0, "fair_value": 0.923454, "relative_strength": -2.36902, "rate_of_change": 0.2854135752479763, "market_dynamics": -1.140585, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.928605, "high": 1.016578, "low": 0.923717, "close": 1.006803, "volume": 28473600}, "trend_line": 1.046057, "activity_lines": {"activity_5": 0.97351, "activity_10": 0.990149, "activity_20": 1.038263, "activity_30": 1.057182}, "trend_signal": 0, "fair_value": 0.920877, "relative_strength": 5.566493, "rate_of_change": 0.4416889031424185, "market_dynamics": -1.170204, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.006803, "high": 1.085001, "low": 0.987253, "close": 1.006803, "volume": 68178300}, "trend_line": 1.051141, "activity_lines": {"activity_5": 0.986276, "activity_10": 0.990824, "activity_20": 1.030038, "activity_30": 1.05465}, "trend_signal": 0, "fair_value": 0.918358, "relative_strength": 4.376992, "rate_of_change": 0.4860155804129305, "market_dynamics": -1.034296, "expectation": {"probability": 44.6244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.016578, "high": 1.055677, "low": 0.987253, "close": 1.045902, "volume": 43522500}, "trend_line": 1.058722, "activity_lines": {"activity_5": 1.008758, "activity_10": 0.999557, "activity_20": 1.026739, "activity_30": 1.054312}, "trend_signal": 0, "fair_value": 0.916618, "relative_strength": 10.148861, "rate_of_change": 0.7212162783108866, "market_dynamics": -0.81341, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.045902, "high": 1.114326, "low": 0.967704, "close": 1.036127, "volume": 95189500}, "trend_line": 1.063394, "activity_lines": {"activity_5": 1.022443, "activity_10": 1.005163, "activity_20": 1.023386, "activity_30": 1.052854}, "trend_signal": 0, "fair_value": 0.914522, "relative_strength": 9.101154, "rate_of_change": 0.44128675894144165, "market_dynamics": -0.513706, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.036127, "high": 1.065452, "low": 0.987253, "close": 0.997028, "volume": 34723000}, "trend_line": 1.067247, "activity_lines": {"activity_5": 1.019184, "activity_10": 1.003016, "activity_20": 1.017325, "activity_30": 1.048572}, "trend_signal": 0, "fair_value": 0.914169, "relative_strength": 4.558339, "rate_of_change": 0.3623304250353215, "market_dynamics": -0.406014, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.006803, "high": 1.094776, "low": 0.997028, "close": 1.085001, "volume": 45910300}, "trend_line": 1.073549, "activity_lines": {"activity_5": 1.04134, "activity_10": 1.019583, "activity_20": 1.02091, "activity_30": 1.049718}, "trend_signal": 0, "fair_value": 0.913794, "relative_strength": 12.124064, "rate_of_change": 0.5904912358619916, "market_dynamics": -0.224132, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.085001, "high": 1.094776, "low": 1.036127, "close": 1.075227, "volume": 39495400}, "trend_line": 1.077426, "activity_lines": {"activity_5": 1.055025, "activity_10": 1.033017, "activity_20": 1.024366, "activity_30": 1.049826}, "trend_signal": 0, "fair_value": 0.91318, "relative_strength": 10.97597, "rate_of_change": 0.3611386159364787, "market_dynamics": -0.075162, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.079151, "high": 1.118393, "low": 1.049719, "close": 1.06934, "volume": 42235300}, "trend_line": 1.079493, "activity_lines": {"activity_5": 1.062186, "activity_10": 1.043232, "activity_20": 1.027646, "activity_30": 1.049304}, "trend_signal": 0, "fair_value": 0.912352, "relative_strength": 11.063256, "rate_of_change": 0.1918461221466756, "market_dynamics": 0.017453, "expectation": {"probability": 43.1146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06934, "high": 1.118393, "low": 1.06934, "close": 1.098772, "volume": 36688000}, "trend_line": 1.081894, "activity_lines": {"activity_5": 1.077595, "activity_10": 1.056862, "activity_20": 1.034005, "activity_30": 1.050548}, "trend_signal": 0, "fair_value": 0.911361, "relative_strength": 11.052821, "rate_of_change": 0.2224192282858597, "market_dynamics": 0.200897, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.098772, "high": 1.157634, "low": 1.088961, "close": 1.147824, "volume": 39404300}, "trend_line": 1.084317, "activity_lines": {"activity_5": 1.105179, "activity_10": 1.077205, "activity_20": 1.044846, "activity_30": 1.054802}, "trend_signal": 0, "fair_value": 0.910861, "relative_strength": 15.267942, "rate_of_change": 0.22395909395930325, "market_dynamics": 0.338915, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.157634, "high": 1.167445, "low": 1.088961, "close": 1.118393, "volume": 33070900}, "trend_line": 1.08479, "activity_lines": {"activity_5": 1.112899, "activity_10": 1.088389, "activity_20": 1.05297, "activity_30": 1.057}, "trend_signal": 0, "fair_value": 0.910934, "relative_strength": 13.573363, "rate_of_change": 0.04362192974932106, "market_dynamics": 0.425889, "expectation": {"probability": 44.9123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.108582, "high": 1.108582, "low": 1.016285, "close": 1.065619, "volume": 40287200}, "trend_line": 1.078338, "activity_lines": {"activity_5": 1.100802, "activity_10": 1.087948, "activity_20": 1.055832, "activity_30": 1.055763}, "trend_signal": 0, "fair_value": 0.910815, "relative_strength": 10.074383, "rate_of_change": -0.5947694945565412, "market_dynamics": 0.459801, "expectation": {"probability": 44.1338, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.065619, "high": 1.09522, "low": 1.036018, "close": 1.045885, "volume": 25293900}, "trend_line": 1.072197, "activity_lines": {"activity_5": 1.082767, "activity_10": 1.08285, "activity_20": 1.056784, "activity_30": 1.053669}, "trend_signal": 0, "fair_value": 0.910511, "relative_strength": 6.978423, "rate_of_change": -0.5694874890804137, "market_dynamics": 0.396388, "expectation": {"probability": 43.2223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.045885, "high": 1.065619, "low": 0.996551, "close": 1.036019, "volume": 18436400}, "trend_line": 1.065081, "activity_lines": {"activity_5": 1.063007, "activity_10": 1.075959, "activity_20": 1.056442, "activity_30": 1.051335}, "trend_signal": 0, "fair_value": 0.909967, "relative_strength": 6.445759, "rate_of_change": -0.6636840058310294, "market_dynamics": 0.190365, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.036018, "high": 1.105086, "low": 1.016285, "close": 1.075486, "volume": 32870000}, "trend_line": 1.058827, "activity_lines": {"activity_5": 1.060586, "activity_10": 1.076245, "activity_20": 1.059691, "activity_30": 1.052007}, "trend_signal": 0, "fair_value": 0.909322, "relative_strength": 7.429148, "rate_of_change": -0.587185387778017, "market_dynamics": 0.061684, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.065619, "high": 1.085353, "low": 1.045885, "close": 1.055752, "volume": 14403100}, "trend_line": 1.052239, "activity_lines": {"activity_5": 1.05641, "activity_10": 1.071517, "activity_20": 1.061398, "activity_30": 1.051808}, "trend_signal": 0, "fair_value": 0.908941, "relative_strength": 4.753894, "rate_of_change": -0.6221979605733551, "market_dynamics": -0.114946, "expectation": {"probability": 42.5188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.055752, "high": 1.055752, "low": 0.996551, "close": 1.016285, "volume": 36100000}, "trend_line": 1.047575, "activity_lines": {"activity_5": 1.043254, "activity_10": 1.060145, "activity_20": 1.059132, "activity_30": 1.049489}, "trend_signal": 0, "fair_value": 0.908542, "relative_strength": 0.38945, "rate_of_change": -0.4432453083377448, "market_dynamics": -0.259226, "expectation": {"probability": 40.7124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.006418, "high": 1.016285, "low": 0.957084, "close": 0.957084, "volume": 41242300}, "trend_line": 1.041908, "activity_lines": {"activity_5": 1.013654, "activity_10": 1.039081, "activity_20": 1.050945, "activity_30": 1.043651}, "trend_signal": 0, "fair_value": 0.908857, "relative_strength": -4.845152, "rate_of_change": -0.5409636541536278, "market_dynamics": -0.450528, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.966951, "high": 0.971884, "low": 0.90775, "close": 0.90775, "volume": 26699200}, "trend_line": 1.036865, "activity_lines": {"activity_5": 0.973529, "activity_10": 1.011088, "activity_20": 1.038087, "activity_30": 1.034995}, "trend_signal": 0, "fair_value": 0.909063, "relative_strength": -8.479754, "rate_of_change": -0.4840158632048252, "market_dynamics": -0.835018, "expectation": {"probability": 44.2207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.912683, "high": 0.92255, "low": 0.828815, "close": 0.878149, "volume": 40094700}, "trend_line": 1.027272, "activity_lines": {"activity_5": 0.932088, "activity_10": 0.981186, "activity_20": 1.022741, "activity_30": 1.024755}, "trend_signal": 0, "fair_value": 0.908961, "relative_strength": -9.717982, "rate_of_change": -0.9251927685860708, "market_dynamics": -1.078506, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.888016, "high": 0.92255, "low": 0.789348, "close": 0.828815, "volume": 88409000}, "trend_line": 1.019273, "activity_lines": {"activity_5": 0.887358, "activity_10": 0.947217, "activity_20": 1.002985, "activity_30": 1.011952}, "trend_signal": 0, "fair_value": 0.908365, "relative_strength": -14.490208, "rate_of_change": -0.7786642680808848, "market_dynamics": -1.180222, "expectation": {"probability": 42.2734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.833748, "high": 0.90775, "low": 0.809081, "close": 0.853482, "volume": 75896600}, "trend_line": 1.012421, "activity_lines": {"activity_5": 0.86598, "activity_10": 0.922998, "activity_20": 0.986424, "activity_30": 1.001256}, "trend_signal": 0, "fair_value": 0.90775, "relative_strength": -12.450649, "rate_of_change": -0.6722438443871348, "market_dynamics": -1.172894, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.848549, "high": 0.848549, "low": 0.759747, "close": 0.789347, "volume": 65483400}, "trend_line": 1.006345, "activity_lines": {"activity_5": 0.834077, "activity_10": 0.890976, "activity_20": 0.964486, "activity_30": 0.986864}, "trend_signal": 0, "fair_value": 0.906842, "relative_strength": -18.435217, "rate_of_change": -0.6001455916066508, "market_dynamics": -1.090319, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.730146, "high": 0.789347, "low": 0.641345, "close": 0.738918, "volume": 124138500}, "trend_line": 0.997617, "activity_lines": {"activity_5": 0.796547, "activity_10": 0.854449, "activity_20": 0.938967, "activity_30": 0.96961}, "trend_signal": 0, "fair_value": 0.905706, "relative_strength": -20.953135, "rate_of_change": -0.8672970005316336, "market_dynamics": -1.033243, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.763714, "high": 0.778592, "low": 0.724041, "close": 0.763714, "volume": 45922400}, "trend_line": 0.984857, "activity_lines": {"activity_5": 0.778537, "activity_10": 0.827832, "activity_20": 0.917225, "activity_30": 0.95452}, "trend_signal": 0, "fair_value": 0.904491, "relative_strength": -20.686545, "rate_of_change": -1.2790479713156446, "market_dynamics": -1.123659, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.758755, "high": 0.818265, "low": 0.729, "close": 0.803388, "volume": 41618000}, "trend_line": 0.977954, "activity_lines": {"activity_5": 0.781382, "activity_10": 0.814097, "activity_20": 0.900372, "activity_30": 0.942812}, "trend_signal": 0, "fair_value": 0.903709, "relative_strength": -17.017441, "rate_of_change": -0.7009139397902429, "market_dynamics": -1.189996, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.808347, "high": 0.833143, "low": 0.778592, "close": 0.823224, "volume": 31959000}, "trend_line": 0.973494, "activity_lines": {"activity_5": 0.792533, "activity_10": 0.808557, "activity_20": 0.886749, "activity_30": 0.93283}, "trend_signal": 0, "fair_value": 0.903142, "relative_strength": -16.751802, "rate_of_change": -0.4560541702370479, "market_dynamics": -1.15051, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.833143, "high": 0.838102, "low": 0.758755, "close": 0.78851, "volume": 57799500}, "trend_line": 0.967684, "activity_lines": {"activity_5": 0.79413, "activity_10": 0.800216, "activity_20": 0.87102, "activity_30": 0.920895}, "trend_signal": 0, "fair_value": 0.902531, "relative_strength": -20.349844, "rate_of_change": -0.5968192921579365, "market_dynamics": -1.08216, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.818265, "high": 0.922408, "low": 0.808347, "close": 0.887694, "volume": 78971100}, "trend_line": 0.964691, "activity_lines": {"activity_5": 0.828845, "activity_10": 0.812973, "activity_20": 0.866075, "activity_30": 0.915734}, "trend_signal": 0, "fair_value": 0.902526, "relative_strength": -11.69616, "rate_of_change": -0.3092951831382996, "market_dynamics": -0.710233, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.887694, "high": 0.887694, "low": 0.813306, "close": 0.828184, "volume": 34898300}, "trend_line": 0.961018, "activity_lines": {"activity_5": 0.833804, "activity_10": 0.815275, "activity_20": 0.856467, "activity_30": 0.906928}, "trend_signal": 0, "fair_value": 0.90217, "relative_strength": -15.454342, "rate_of_change": -0.3807436785457651, "market_dynamics": -0.531863, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.828184, "high": 0.833143, "low": 0.798429, "close": 0.808347, "volume": 23958000}, "trend_line": 0.954402, "activity_lines": {"activity_5": 0.827853, "activity_10": 0.814879, "activity_20": 0.846492, "activity_30": 0.897078}, "trend_signal": 0, "fair_value": 0.901063, "relative_strength": -15.72853, "rate_of_change": -0.6884366369828729, "market_dynamics": -0.386713, "expectation": {"probability": 43.1676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.803388, "high": 0.808347, "low": 0.758755, "close": 0.768673, "volume": 33679400}, "trend_line": 0.946465, "activity_lines": {"activity_5": 0.808347, "activity_10": 0.807641, "activity_20": 0.834215, "activity_30": 0.885095}, "trend_signal": 0, "fair_value": 0.899761, "relative_strength": -19.928491, "rate_of_change": -0.831620218733822, "market_dynamics": -0.261167, "expectation": {"probability": 43.1041, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.768673, "high": 0.798429, "low": 0.743878, "close": 0.768673, "volume": 76001000}, "trend_line": 0.937224, "activity_lines": {"activity_5": 0.792477, "activity_10": 0.801945, "activity_20": 0.823352, "activity_30": 0.873625}, "trend_signal": 0, "fair_value": 0.898697, "relative_strength": -19.556554, "rate_of_change": -0.9763699661371583, "market_dynamics": -0.249566, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.758755, "high": 0.78851, "low": 0.743878, "close": 0.753796, "volume": 35823100}, "trend_line": 0.927813, "activity_lines": {"activity_5": 0.772971, "activity_10": 0.79392, "activity_20": 0.812392, "activity_30": 0.861791}, "trend_signal": 0, "fair_value": 0.897478, "relative_strength": -19.593855, "rate_of_change": -1.004135617525794, "market_dynamics": -0.191556, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.753796, "high": 0.828184, "low": 0.738918, "close": 0.818265, "volume": 19885200}, "trend_line": 0.921854, "activity_lines": {"activity_5": 0.783881, "activity_10": 0.797346, "activity_20": 0.808916, "activity_30": 0.854723}, "trend_signal": 0, "fair_value": 0.89682, "relative_strength": -13.534165, "rate_of_change": -0.6422630422294199, "market_dynamics": -0.057283, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.833143, "high": 0.862898, "low": 0.813306, "close": 0.857939, "volume": 20233200}, "trend_line": 0.914285, "activity_lines": {"activity_5": 0.808677, "activity_10": 0.806994, "activity_20": 0.810443, "activity_30": 0.8506}, "trend_signal": 0, "fair_value": 0.896601, "relative_strength": -10.009362, "rate_of_change": -0.8210627713282079, "market_dynamics": 0.113589, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.84802, "high": 0.84802, "low": 0.798429, "close": 0.833143, "volume": 18486200}, "trend_line": 0.906216, "activity_lines": {"activity_5": 0.821902, "activity_10": 0.811142, "activity_20": 0.810551, "activity_30": 0.845365}, "trend_signal": 0, "fair_value": 0.896461, "relative_strength": -11.146357, "rate_of_change": -0.8825475644902838, "market_dynamics": 0.173951, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.833143, "high": 0.838102, "low": 0.778592, "close": 0.783551, "volume": 28475700}, "trend_line": 0.896689, "activity_lines": {"activity_5": 0.814298, "activity_10": 0.806093, "activity_20": 0.806808, "activity_30": 0.837451}, "trend_signal": 0, "fair_value": 0.895705, "relative_strength": -15.201971, "rate_of_change": -1.0512946140875976, "market_dynamics": 0.285562, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.783551, "high": 0.798429, "low": 0.729, "close": 0.743878, "volume": 58300900}, "trend_line": 0.88486, "activity_lines": {"activity_5": 0.792478, "activity_10": 0.79392, "activity_20": 0.800113, "activity_30": 0.827592}, "trend_signal": 0, "fair_value": 0.894457, "relative_strength": -19.316063, "rate_of_change": -1.3191864737941448, "market_dynamics": 0.315915, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.743878, "high": 0.843061, "low": 0.714122, "close": 0.798429, "volume": 81421500}, "trend_line": 0.873213, "activity_lines": {"activity_5": 0.789502, "activity_10": 0.794281, "activity_20": 0.799393, "activity_30": 0.822016}, "trend_signal": 0, "fair_value": 0.893648, "relative_strength": -12.877514, "rate_of_change": -1.3162534186198904, "market_dynamics": 0.413619, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.793469, "high": 0.818265, "low": 0.743878, "close": 0.748837, "volume": 29009600}, "trend_line": 0.860895, "activity_lines": {"activity_5": 0.771319, "activity_10": 0.786166, "activity_20": 0.79433, "activity_30": 0.813992}, "trend_signal": 0, "fair_value": 0.89255, "relative_strength": -19.053403, "rate_of_change": -1.4106523837826568, "market_dynamics": 0.260544, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.753796, "high": 0.78851, "low": 0.743878, "close": 0.763714, "volume": 23482100}, "trend_line": 0.850831, "activity_lines": {"activity_5": 0.765367, "activity_10": 0.781838, "activity_20": 0.791065, "activity_30": 0.807722}, "trend_signal": 0, "fair_value": 0.890893, "relative_strength": -17.83822, "rate_of_change": -1.169015965942416, "market_dynamics": 0.177643, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.763714, "high": 0.773633, "low": 0.694286, "close": 0.699245, "volume": 48990900}, "trend_line": 0.839276, "activity_lines": {"activity_5": 0.742555, "activity_10": 0.765878, "activity_20": 0.782087, "activity_30": 0.797942}, "trend_signal": 0, "fair_value": 0.88924, "relative_strength": -25.243139, "rate_of_change": -1.35808403784065, "market_dynamics": -0.045137, "expectation": {"probability": 42.8933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.709163, "high": 0.709163, "low": 0.649653, "close": 0.659571, "volume": 126099300}, "trend_line": 0.826728, "activity_lines": {"activity_5": 0.712139, "activity_10": 0.743968, "activity_20": 0.76976, "activity_30": 0.786348}, "trend_signal": 0, "fair_value": 0.887451, "relative_strength": -27.982469, "rate_of_change": -1.4950981560297212, "market_dynamics": -0.344757, "expectation": {"probability": 42.4667, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.659571, "high": 0.679408, "low": 0.639735, "close": 0.674449, "volume": 35992600}, "trend_line": 0.81336, "activity_lines": {"activity_5": 0.692302, "activity_10": 0.726475, "activity_20": 0.759227, "activity_30": 0.776524}, "trend_signal": 0, "fair_value": 0.885698, "relative_strength": -26.107401, "rate_of_change": -1.6169768049467355, "market_dynamics": -0.502413, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.674449, "high": 0.679408, "low": 0.515755, "close": 0.540551, "volume": 383414200}, "trend_line": 0.796187, "activity_lines": {"activity_5": 0.636098, "activity_10": 0.687253, "activity_20": 0.736368, "activity_30": 0.758923}, "trend_signal": 0, "fair_value": 0.883265, "relative_strength": -41.06576, "rate_of_change": -2.111365201140946, "market_dynamics": -0.683256, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.535592, "high": 0.590143, "low": 0.520714, "close": 0.590143, "volume": 243248000}, "trend_line": 0.781982, "activity_lines": {"activity_5": 0.61031, "activity_10": 0.662817, "activity_20": 0.719483, "activity_30": 0.74563}, "trend_signal": 0, "fair_value": 0.881478, "relative_strength": -34.888294, "rate_of_change": -1.7841286029538317, "market_dynamics": -0.707563, "expectation": {"probability": 42.1423, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.595102, "high": 0.629816, "low": 0.575265, "close": 0.595102, "volume": 300811200}, "trend_line": 0.769916, "activity_lines": {"activity_5": 0.597747, "activity_10": 0.643702, "activity_20": 0.70418, "activity_30": 0.733573}, "trend_signal": 0, "fair_value": 0.879515, "relative_strength": -34.250152, "rate_of_change": -1.5430022685944063, "market_dynamics": -0.742646, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.600061, "high": 0.649653, "low": 0.560388, "close": 0.565347, "volume": 391449400}, "trend_line": 0.758503, "activity_lines": {"activity_5": 0.582208, "activity_10": 0.622603, "activity_20": 0.686965, "activity_30": 0.720375}, "trend_signal": 0, "fair_value": 0.877628, "relative_strength": -38.019776, "rate_of_change": -1.4823695052447288, "market_dynamics": -0.709113, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.565347, "high": 0.575265, "low": 0.54551, "close": 0.565347, "volume": 249848300}, "trend_line": 0.748076, "activity_lines": {"activity_5": 0.572951, "activity_10": 0.60475, "activity_20": 0.671285, "activity_30": 0.707914}, "trend_signal": 0, "fair_value": 0.876165, "relative_strength": -37.007224, "rate_of_change": -1.3746814448987117, "market_dynamics": -0.746705, "expectation": {"probability": 43.5639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.555429, "high": 0.560388, "low": 0.505837, "close": 0.505837, "volume": 215315800}, "trend_line": 0.73731, "activity_lines": {"activity_5": 0.551131, "activity_10": 0.580315, "activity_20": 0.651188, "activity_30": 0.692285}, "trend_signal": 0, "fair_value": 0.874471, "relative_strength": -42.552151, "rate_of_change": -1.4391585881648312, "market_dynamics": -0.858314, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.510796, "high": 0.530633, "low": 0.505837, "close": 0.525673, "volume": 87425200}, "trend_line": 0.726383, "activity_lines": {"activity_5": 0.538237, "activity_10": 0.563904, "activity_20": 0.634421, "activity_30": 0.678631}, "trend_signal": 0, "fair_value": 0.872843, "relative_strength": -39.989681, "rate_of_change": -1.4820089243330512, "market_dynamics": -1.038931, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.530633, "high": 0.540551, "low": 0.481041, "close": 0.490959, "volume": 129729000}, "trend_line": 0.716437, "activity_lines": {"activity_5": 0.518069, "activity_10": 0.54551, "activity_20": 0.615506, "activity_30": 0.663443}, "trend_signal": 0, "fair_value": 0.870993, "relative_strength": -43.159691, "rate_of_change": -1.369250106348856, "market_dynamics": -1.162002, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.490959, "high": 0.500878, "low": 0.441367, "close": 0.456245, "volume": 134644900}, "trend_line": 0.707014, "activity_lines": {"activity_5": 0.493273, "activity_10": 0.524591, "activity_20": 0.594606, "activity_30": 0.646656}, "trend_signal": 0, "fair_value": 0.869011, "relative_strength": -46.85841, "rate_of_change": -1.3152587038357817, "market_dynamics": -1.289543, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.456245, "high": 0.515755, "low": 0.451286, "close": 0.500878, "volume": 172648300}, "trend_line": 0.698253, "activity_lines": {"activity_5": 0.490629, "activity_10": 0.515485, "activity_20": 0.579374, "activity_30": 0.633357}, "trend_signal": 0, "fair_value": 0.867344, "relative_strength": -41.15023, "rate_of_change": -1.2391550945242977, "market_dynamics": -1.275946, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.505837, "high": 0.505837, "low": 0.411612, "close": 0.446327, "volume": 335134500}, "trend_line": 0.686351, "activity_lines": {"activity_5": 0.474098, "activity_10": 0.499615, "activity_20": 0.560459, "activity_30": 0.617104}, "trend_signal": 0, "fair_value": 0.865118, "relative_strength": -46.559283, "rate_of_change": -1.704539758511595, "market_dynamics": -1.24137, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.451286, "high": 0.495918, "low": 0.441367, "close": 0.446327, "volume": 208282800}, "trend_line": 0.673788, "activity_lines": {"activity_5": 0.461535, "activity_10": 0.485459, "activity_20": 0.543503, "activity_30": 0.601618}, "trend_signal": 0, "fair_value": 0.862324, "relative_strength": -45.417109, "rate_of_change": -1.8304045597660659, "market_dynamics": -1.244355, "expectation": {"probability": 42.4738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.446327, "high": 0.486, "low": 0.42649, "close": 0.466163, "volume": 156700100}, "trend_line": 0.663043, "activity_lines": {"activity_5": 0.460874, "activity_10": 0.477524, "activity_20": 0.530279, "activity_30": 0.588223}, "trend_signal": 0, "fair_value": 0.859777, "relative_strength": -42.583914, "rate_of_change": -1.5947152516815384, "market_dynamics": -1.094136, "expectation": {"probability": 42.0936, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.471122, "high": 0.540551, "low": 0.456245, "close": 0.535592, "volume": 192343700}, "trend_line": 0.651306, "activity_lines": {"activity_5": 0.485008, "activity_10": 0.484557, "activity_20": 0.525178, "activity_30": 0.580001}, "trend_signal": 0, "fair_value": 0.857614, "relative_strength": -34.027803, "rate_of_change": -1.7701717686484886, "market_dynamics": -0.727219, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.530633, "high": 0.530633, "low": 0.466163, "close": 0.486, "volume": 217777700}, "trend_line": 0.6399, "activity_lines": {"activity_5": 0.487323, "activity_10": 0.483115, "activity_20": 0.516346, "activity_30": 0.569336}, "trend_signal": 0, "fair_value": 0.855224, "relative_strength": -40.264626, "rate_of_change": -1.7512505642509093, "market_dynamics": -0.333435, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.486, "high": 0.510796, "low": 0.471122, "close": 0.471122, "volume": 167656000}, "trend_line": 0.628659, "activity_lines": {"activity_5": 0.485669, "activity_10": 0.48041, "activity_20": 0.507584, "activity_30": 0.558447}, "trend_signal": 0, "fair_value": 0.852978, "relative_strength": -41.57369, "rate_of_change": -1.7566807313642845, "market_dynamics": -0.001193, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.476082, "high": 0.481041, "low": 0.461204, "close": 0.461204, "volume": 75843300}, "trend_line": 0.61841, "activity_lines": {"activity_5": 0.479057, "activity_10": 0.476532, "activity_20": 0.499201, "activity_30": 0.547643}, "trend_signal": 0, "fair_value": 0.850578, "relative_strength": -41.551181, "rate_of_change": -1.6302955974542561, "market_dynamics": 0.186072, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.461204, "high": 0.495918, "low": 0.461204, "close": 0.486, "volume": 213820900}, "trend_line": 0.608988, "activity_lines": {"activity_5": 0.479718, "activity_10": 0.478336, "activity_20": 0.49462, "activity_30": 0.539101}, "trend_signal": 0, "fair_value": 0.848277, "relative_strength": -37.987452, "rate_of_change": -1.5235846768325287, "market_dynamics": 0.248817, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.486, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 206619900}, "trend_line": 0.599861, "activity_lines": {"activity_5": 0.477057, "activity_10": 0.479138, "activity_20": 0.490482, "activity_30": 0.530779}, "trend_signal": 0, "fair_value": 0.845944, "relative_strength": -38.675018, "rate_of_change": -1.498715902447995, "market_dynamics": 0.297599, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.455, "close": 0.46, "volume": 116867600}, "trend_line": 0.587919, "activity_lines": {"activity_5": 0.471435, "activity_10": 0.475873, "activity_20": 0.485295, "activity_30": 0.521756}, "trend_signal": 0, "fair_value": 0.843242, "relative_strength": -40.48329, "rate_of_change": -1.9907945340670603, "market_dynamics": 0.344645, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 200571100}, "trend_line": 0.573321, "activity_lines": {"activity_5": 0.454214, "activity_10": 0.466078, "activity_20": 0.47732, "activity_30": 0.510922}, "trend_signal": 0, "fair_value": 0.839803, "relative_strength": -45.318103, "rate_of_change": -2.4829951064687483, "market_dynamics": 0.418466, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 83065100}, "trend_line": 0.558883, "activity_lines": {"activity_5": 0.433733, "activity_10": 0.453125, "activity_20": 0.468014, "activity_30": 0.49974}, "trend_signal": 0, "fair_value": 0.836296, "relative_strength": -46.644746, "rate_of_change": -2.5183099869008725, "market_dynamics": 0.19217, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 87487400}, "trend_line": 0.545765, "activity_lines": {"activity_5": 0.414, "activity_10": 0.439196, "activity_20": 0.458661, "activity_30": 0.488844}, "trend_signal": 0, "fair_value": 0.833236, "relative_strength": -47.147656, "rate_of_change": -2.347181789390637, "market_dynamics": -0.045273, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 65125600}, "trend_line": 0.533969, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.426652, "activity_20": 0.450285, "activity_30": 0.478795}, "trend_signal": 0, "fair_value": 0.830238, "relative_strength": -46.539523, "rate_of_change": -2.1613698203439062, "market_dynamics": -0.277753, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.335, "close": 0.345, "volume": 242810100}, "trend_line": 0.518854, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.408573, "activity_20": 0.438458, "activity_30": 0.466603}, "trend_signal": 0, "fair_value": 0.827252, "relative_strength": -50.785082, "rate_of_change": -2.83068867293794, "market_dynamics": -0.376491, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.335, "high": 0.355, "low": 0.3, "close": 0.31, "volume": 207091700}, "trend_line": 0.504227, "activity_lines": {"activity_5": 0.352, "activity_10": 0.386695, "activity_20": 0.424347, "activity_30": 0.453129}, "trend_signal": 0, "fair_value": 0.824103, "relative_strength": -54.953451, "rate_of_change": -2.8190974725067273, "market_dynamics": -0.472293, "expectation": {"probability": 40.0208, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 212108000}, "trend_line": 0.488436, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.364109, "activity_20": 0.409263, "activity_30": 0.439308}, "trend_signal": 0, "fair_value": 0.820947, "relative_strength": -56.527393, "rate_of_change": -3.1317244019062844, "market_dynamics": -0.626012, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 144451800}, "trend_line": 0.474795, "activity_lines": {"activity_5": 0.308, "activity_10": 0.344636, "activity_20": 0.395302, "activity_30": 0.426506}, "trend_signal": 0, "fair_value": 0.818092, "relative_strength": -56.261382, "rate_of_change": -2.792791686116494, "market_dynamics": -0.782885, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.23, "close": 0.235, "volume": 275662900}, "trend_line": 0.460642, "activity_lines": {"activity_5": 0.278, "activity_10": 0.318727, "activity_20": 0.37706, "activity_30": 0.411035}, "trend_signal": 0, "fair_value": 0.814734, "relative_strength": -63.615095, "rate_of_change": -2.9808654261312832, "market_dynamics": -0.978687, "expectation": {"probability": 38.8122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.175, "close": 0.18, "volume": 684281800}, "trend_line": 0.444161, "activity_lines": {"activity_5": 0.24, "activity_10": 0.287273, "activity_20": 0.354633, "activity_30": 0.392929}, "trend_signal": 0, "fair_value": 0.810903, "relative_strength": -71.234759, "rate_of_change": -3.5778326770029705, "market_dynamics": -1.045427, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 367661100}, "trend_line": 0.432476, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.262727, "activity_20": 0.334687, "activity_30": 0.376532}, "trend_signal": 0, "fair_value": 0.807118, "relative_strength": -68.92084, "rate_of_change": -2.6308027944821686, "market_dynamics": -1.058728, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 254630900}, "trend_line": 0.419304, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.243273, "activity_20": 0.316437, "activity_30": 0.361211}, "trend_signal": 0, "fair_value": 0.803425, "relative_strength": -67.49442, "rate_of_change": -3.0457181438970062, "market_dynamics": -1.043851, "expectation": {"probability": 37.881, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.19, "close": 0.225, "volume": 308745100}, "trend_line": 0.406967, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.233, "activity_20": 0.302242, "activity_30": 0.348675}, "trend_signal": 0, "fair_value": 0.799925, "relative_strength": -62.216983, "rate_of_change": -2.942256692042047, "market_dynamics": -1.004737, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.205, "close": 0.21, "volume": 264151000}, "trend_line": 0.395122, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.223, "activity_20": 0.287766, "activity_30": 0.335967}, "trend_signal": 0, "fair_value": 0.796359, "relative_strength": -63.945518, "rate_of_change": -2.910555401297906, "market_dynamics": -0.992003, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 213340400}, "trend_line": 0.382778, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.213545, "activity_20": 0.273412, "activity_30": 0.323056}, "trend_signal": 0, "fair_value": 0.792757, "relative_strength": -66.255362, "rate_of_change": -3.124098379740932, "market_dynamics": -0.963348, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.245, "low": 0.19, "close": 0.205, "volume": 419295800}, "trend_line": 0.37275, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.208636, "activity_20": 0.261396, "activity_30": 0.311587}, "trend_signal": 0, "fair_value": 0.78925, "relative_strength": -63.413719, "rate_of_change": -2.6197952860404676, "market_dynamics": -0.715036, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 163201100}, "trend_line": 0.361727, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.203818, "activity_20": 0.249695, "activity_30": 0.300119}, "trend_signal": 0, "fair_value": 0.78577, "relative_strength": -63.716413, "rate_of_change": -2.957209926224012, "market_dynamics": -0.637597, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.205, "volume": 72045300}, "trend_line": 0.352195, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202545, "activity_20": 0.240214, "activity_30": 0.290007}, "trend_signal": 0, "fair_value": 0.782293, "relative_strength": -60.174155, "rate_of_change": -2.635136442676394, "market_dynamics": -0.471853, "expectation": {"probability": 39.9134, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50660ef5-56da-4c99-9134-ed7ac0eb1180/", "share_image": "https://sharemaestro.com/terminal/50660ef5-56da-4c99-9134-ed7ac0eb1180/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}