{"ticker": {"uuid": "506675e8-a6f4-464b-b168-53afa5a1a7cc", "symbol": "BSAC", "name": "Banco Santander Chile", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSAC rose 9.45%, moving from 29.17 to 31.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.25 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 52.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.93"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.25"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 32.63, "low": 31.32, "close": 31.93, "volume": 1950640}, "trend_line": 31.088703, "activity_lines": {"activity_5": 31.058667, "activity_10": 31.511253, "activity_20": 31.645083, "activity_30": 31.588185}, "trend_signal": 0, "fair_value": 21.200895, "relative_strength": 0.252967, "rate_of_change": 0.48831471576846786, "market_dynamics": -0.865648, "expectation": {"probability": 52.3011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.72259, "high": 16.709581, "low": 15.679301, "close": 16.3979, "volume": 1626177}, "trend_line": 14.07901, "activity_lines": {"activity_5": 16.146253, "activity_10": 16.191075, "activity_20": 15.476137, "activity_30": 14.882395}, "trend_signal": 1, "fair_value": 14.149704, "relative_strength": 12.838063, "rate_of_change": 0.9421475503711955, "market_dynamics": 0.64855, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.380551, "high": 16.804783, "low": 15.973634, "close": 16.6576, "volume": 1721664}, "trend_line": 14.24652, "activity_lines": {"activity_5": 16.274953, "activity_10": 16.317367, "activity_20": 15.645916, "activity_30": 15.048755}, "trend_signal": 1, "fair_value": 14.177824, "relative_strength": 11.804512, "rate_of_change": 1.1897853613286733, "market_dynamics": 0.591725, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.657646, "high": 16.752882, "low": 15.800522, "close": 15.8871, "volume": 924083}, "trend_line": 14.374893, "activity_lines": {"activity_5": 16.173373, "activity_10": 16.260635, "activity_20": 15.726111, "activity_30": 15.154599}, "trend_signal": 1, "fair_value": 14.203754, "relative_strength": 8.01235, "rate_of_change": 0.9010832119001682, "market_dynamics": 0.498028, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.783215, "high": 16.345973, "low": 15.731268, "close": 16.32, "volume": 1503213}, "trend_line": 14.495093, "activity_lines": {"activity_5": 16.244373, "activity_10": 16.268509, "activity_20": 15.835692, "activity_30": 15.28009}, "trend_signal": 1, "fair_value": 14.226824, "relative_strength": 8.348344, "rate_of_change": 0.8361801371321549, "market_dynamics": 0.419261, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.415219, "high": 16.614349, "low": 15.713936, "close": 16.1728, "volume": 960704}, "trend_line": 14.616307, "activity_lines": {"activity_5": 16.23456, "activity_10": 16.232304, "activity_20": 15.919656, "activity_30": 15.388329}, "trend_signal": 1, "fair_value": 14.252752, "relative_strength": 8.239699, "rate_of_change": 0.8362416163870087, "market_dynamics": 0.134779, "expectation": {"probability": 60.3136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.172832, "high": 17.086234, "low": 15.878466, "close": 17.0213, "volume": 1193052}, "trend_line": 14.776027, "activity_lines": {"activity_5": 16.4793, "activity_10": 16.357769, "activity_20": 16.073802, "activity_30": 15.54349}, "trend_signal": 1, "fair_value": 14.287647, "relative_strength": 10.82567, "rate_of_change": 1.0927520884721311, "market_dynamics": -0.028503, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.978003, "high": 18.190099, "low": 16.449875, "close": 18.0256, "volume": 1263907}, "trend_line": 14.960343, "activity_lines": {"activity_5": 17.017247, "activity_10": 16.663945, "activity_20": 16.30789, "activity_30": 15.75314}, "trend_signal": 1, "fair_value": 14.325727, "relative_strength": 16.099973, "rate_of_change": 1.2473989117643114, "market_dynamics": 0.034045, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.869782, "high": 18.882749, "low": 17.649007, "close": 18.2767, "volume": 2433478}, "trend_line": 15.143343, "activity_lines": {"activity_5": 17.547693, "activity_10": 16.998145, "activity_20": 16.546635, "activity_30": 15.967098}, "trend_signal": 1, "fair_value": 14.364501, "relative_strength": 15.921496, "rate_of_change": 1.223233986012218, "market_dynamics": 0.241028, "expectation": {"probability": 58.6393, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.371888, "high": 18.631623, "low": 16.934691, "close": 17.0559, "volume": 3111588}, "trend_line": 15.28296, "activity_lines": {"activity_5": 17.5119, "activity_10": 17.074647, "activity_20": 16.651541, "activity_30": 16.090489}, "trend_signal": 1, "fair_value": 14.39948, "relative_strength": 10.199024, "rate_of_change": 0.9219694753001332, "market_dynamics": 0.377771, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.07317, "high": 17.588308, "low": 16.510413, "close": 16.7182, "volume": 1283043}, "trend_line": 15.40836, "activity_lines": {"activity_5": 17.31448, "activity_10": 17.067711, "activity_20": 16.705763, "activity_30": 16.183085}, "trend_signal": 1, "fair_value": 14.433119, "relative_strength": 8.009544, "rate_of_change": 0.820521679046473, "market_dynamics": 0.225285, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.571051, "high": 16.709576, "low": 15.610034, "close": 15.9044, "volume": 920464}, "trend_line": 15.517933, "activity_lines": {"activity_5": 16.809433, "activity_10": 16.895182, "activity_20": 16.667334, "activity_30": 16.215088}, "trend_signal": 1, "fair_value": 14.461771, "relative_strength": 4.474588, "rate_of_change": 0.7111269466705039, "market_dynamics": -0.157196, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.843782, "high": 16.787483, "low": 15.635995, "close": 16.6403, "volume": 2525162}, "trend_line": 15.63078, "activity_lines": {"activity_5": 16.624147, "activity_10": 16.865425, "activity_20": 16.691793, "activity_30": 16.287498}, "trend_signal": 1, "fair_value": 14.496652, "relative_strength": 8.084313, "rate_of_change": 0.7272038099404113, "market_dynamics": -0.491533, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.70093, "high": 16.97798, "low": 16.311328, "close": 16.5018, "volume": 1765935}, "trend_line": 15.734167, "activity_lines": {"activity_5": 16.485047, "activity_10": 16.810802, "activity_20": 16.6919, "activity_30": 16.343693}, "trend_signal": 1, "fair_value": 14.529591, "relative_strength": 4.430048, "rate_of_change": 0.661432123029047, "market_dynamics": -0.662769, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.294063, "high": 16.294063, "low": 15.324384, "close": 15.3417, "volume": 1196781}, "trend_line": 15.78274, "activity_lines": {"activity_5": 16.077573, "activity_10": 16.534075, "activity_20": 16.5749, "activity_30": 16.318373}, "trend_signal": 1, "fair_value": 14.560087, "relative_strength": -1.734024, "rate_of_change": 0.30871033719167396, "market_dynamics": -0.860666, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.540776, "high": 16.562398, "low": 15.454198, "close": 16.3979, "volume": 3884259}, "trend_line": 15.864637, "activity_lines": {"activity_5": 16.136447, "activity_10": 16.467171, "activity_20": 16.558615, "activity_30": 16.358061}, "trend_signal": 1, "fair_value": 14.601248, "relative_strength": 4.917392, "rate_of_change": 0.5189022945318725, "market_dynamics": -0.687919, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.406607, "high": 16.657684, "low": 15.627401, "close": 15.7919, "volume": 977688}, "trend_line": 15.933597, "activity_lines": {"activity_5": 16.014673, "activity_10": 16.285993, "activity_20": 16.48548, "activity_30": 16.353368}, "trend_signal": 1, "fair_value": 14.639212, "relative_strength": 3.827338, "rate_of_change": 0.4346774527523105, "market_dynamics": -0.936573, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.627324, "high": 16.23337, "low": 15.168461, "close": 15.8784, "volume": 1931215}, "trend_line": 15.99683, "activity_lines": {"activity_5": 15.929233, "activity_10": 16.142895, "activity_20": 16.425944, "activity_30": 16.349807}, "trend_signal": 0, "fair_value": 14.675805, "relative_strength": 4.830065, "rate_of_change": 0.39685326546164396, "market_dynamics": -1.017754, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.800497, "high": 15.999626, "low": 15.099214, "close": 15.4715, "volume": 790568}, "trend_line": 16.02632, "activity_lines": {"activity_5": 15.758953, "activity_10": 15.964855, "activity_20": 16.333262, "activity_30": 16.315915}, "trend_signal": 0, "fair_value": 14.711806, "relative_strength": 1.444231, "rate_of_change": 0.18434902415040436, "market_dynamics": -1.026775, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.402214, "high": 15.809131, "low": 14.8308, "close": 14.8308, "volume": 1528668}, "trend_line": 16.08181, "activity_lines": {"activity_5": 15.443793, "activity_10": 15.721327, "activity_20": 16.18356, "activity_30": 16.238784}, "trend_signal": 0, "fair_value": 14.743288, "relative_strength": -3.343538, "rate_of_change": 0.3462429303795412, "market_dynamics": -1.267583, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.856831, "high": 15.350327, "low": 14.726964, "close": 14.8222, "volume": 1992947}, "trend_line": 16.124637, "activity_lines": {"activity_5": 15.159827, "activity_10": 15.516693, "activity_20": 16.037863, "activity_30": 16.157519}, "trend_signal": 0, "fair_value": 14.766148, "relative_strength": -1.272644, "rate_of_change": 0.2663070885677611, "market_dynamics": -1.258143, "expectation": {"probability": 54.1763, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.744297, "high": 15.436924, "low": 14.744297, "close": 15.1339, "volume": 2128092}, "trend_line": 16.14933, "activity_lines": {"activity_5": 15.084807, "activity_10": 15.403204, "activity_20": 15.926263, "activity_30": 16.093601}, "trend_signal": 0, "fair_value": 14.799573, "relative_strength": 3.010586, "rate_of_change": 0.15313833111405353, "market_dynamics": -1.331885, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.237795, "high": 16.142539, "low": 14.623088, "close": 16.017, "volume": 2228265}, "trend_line": 16.20669, "activity_lines": {"activity_5": 15.34802, "activity_10": 15.464287, "activity_20": 15.904787, "activity_30": 16.085063}, "trend_signal": 0, "fair_value": 14.829451, "relative_strength": 2.724205, "rate_of_change": 0.35518501386744333, "market_dynamics": -1.195173, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.207454, "high": 16.328664, "low": 15.350329, "close": 15.7053, "volume": 1545560}, "trend_line": 16.226483, "activity_lines": {"activity_5": 15.498093, "activity_10": 15.480031, "activity_20": 15.856675, "activity_30": 16.052715}, "trend_signal": 0, "fair_value": 14.848122, "relative_strength": -0.835111, "rate_of_change": 0.12212857776636381, "market_dynamics": -1.065471, "expectation": {"probability": 54.5506, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.566785, "high": 16.553778, "low": 15.220472, "close": 16.4672, "volume": 1471942}, "trend_line": 16.263137, "activity_lines": {"activity_5": 15.886547, "activity_10": 15.648784, "activity_20": 15.881991, "activity_30": 16.068246}, "trend_signal": 0, "fair_value": 14.869952, "relative_strength": 1.265108, "rate_of_change": 0.22588998490922912, "market_dynamics": -0.768054, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.423855, "high": 16.726878, "low": 16.319961, "close": 16.6403, "volume": 979887}, "trend_line": 16.265157, "activity_lines": {"activity_5": 16.223607, "activity_10": 15.828545, "activity_20": 15.923092, "activity_30": 16.092579}, "trend_signal": 0, "fair_value": 14.893174, "relative_strength": 0.984501, "rate_of_change": 0.012420727932121178, "market_dynamics": -0.434795, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.579683, "high": 17.107809, "low": 16.510421, "close": 16.9866, "volume": 1887742}, "trend_line": 16.267463, "activity_lines": {"activity_5": 16.554893, "activity_10": 16.066864, "activity_20": 15.994948, "activity_30": 16.139123}, "trend_signal": 0, "fair_value": 14.912175, "relative_strength": 1.948015, "rate_of_change": 0.014177545288992954, "market_dynamics": -0.073118, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.943367, "high": 17.142497, "low": 16.649001, "close": 16.8135, "volume": 1889325}, "trend_line": 16.259383, "activity_lines": {"activity_5": 16.704967, "activity_10": 16.251987, "activity_20": 16.050483, "activity_30": 16.174352}, "trend_signal": 0, "fair_value": 14.930631, "relative_strength": 0.446953, "rate_of_change": -0.04966969957146756, "market_dynamics": 0.2887, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.778812, "high": 17.713854, "low": 16.380553, "close": 17.3762, "volume": 3897502}, "trend_line": 16.29488, "activity_lines": {"activity_5": 16.989507, "activity_10": 16.522418, "activity_20": 16.165381, "activity_30": 16.246404}, "trend_signal": 0, "fair_value": 14.948885, "relative_strength": 1.131138, "rate_of_change": 0.21831701731855044, "market_dynamics": 0.657278, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.341561, "high": 17.341561, "low": 16.536386, "close": 16.7182, "volume": 3275557}, "trend_line": 16.324027, "activity_lines": {"activity_5": 16.94332, "activity_10": 16.638582, "activity_20": 16.2219, "activity_30": 16.273715}, "trend_signal": 0, "fair_value": 14.964614, "relative_strength": -3.695325, "rate_of_change": 0.1788721365238763, "market_dynamics": 0.841529, "expectation": {"probability": 58.6802, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.683628, "high": 16.986652, "low": 16.545103, "close": 16.8741, "volume": 763004}, "trend_line": 16.361543, "activity_lines": {"activity_5": 16.932367, "activity_10": 16.748775, "activity_20": 16.294875, "activity_30": 16.309204}, "trend_signal": 0, "fair_value": 14.983505, "relative_strength": -3.21567, "rate_of_change": 0.2298207421489814, "market_dynamics": 0.780549, "expectation": {"probability": 57.6222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.848158, "high": 17.152914, "low": 16.657685, "close": 16.8395, "volume": 1011279}, "trend_line": 16.376263, "activity_lines": {"activity_5": 16.894293, "activity_10": 16.815369, "activity_20": 16.363812, "activity_30": 16.34004}, "trend_signal": 0, "fair_value": 14.988541, "relative_strength": -2.008102, "rate_of_change": 0.08996706484223713, "market_dynamics": 0.715499, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.718205, "high": 16.839415, "low": 16.068871, "close": 16.268, "volume": 1237453}, "trend_line": 16.363277, "activity_lines": {"activity_5": 16.675527, "activity_10": 16.747044, "activity_20": 16.373868, "activity_30": 16.333055}, "trend_signal": 0, "fair_value": 14.991794, "relative_strength": -7.127792, "rate_of_change": -0.07929770058041627, "market_dynamics": 0.402416, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.164184, "high": 16.224789, "low": 15.731292, "close": 16.1815, "volume": 1034056}, "trend_line": 16.37309, "activity_lines": {"activity_5": 16.464293, "activity_10": 16.658427, "activity_20": 16.377458, "activity_30": 16.321328}, "trend_signal": 0, "fair_value": 14.99562, "relative_strength": -8.779096, "rate_of_change": 0.05996965033349482, "market_dynamics": 0.208865, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.216125, "high": 16.302704, "low": 15.904443, "close": 16.0776, "volume": 1357985}, "trend_line": 16.36501, "activity_lines": {"activity_5": 16.298073, "activity_10": 16.542262, "activity_20": 16.372679, "activity_30": 16.302264}, "trend_signal": 0, "fair_value": 15.003763, "relative_strength": -10.282063, "rate_of_change": -0.04934926760922735, "market_dynamics": 0.127467, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.973661, "high": 16.657628, "low": 15.748558, "close": 16.294, "volume": 1696556}, "trend_line": 16.36905, "activity_lines": {"activity_5": 16.246693, "activity_10": 16.472525, "activity_20": 16.385004, "activity_30": 16.297682}, "trend_signal": 0, "fair_value": 15.011508, "relative_strength": -10.349339, "rate_of_change": 0.02468681656778591, "market_dynamics": 0.071889, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.164182, "high": 16.389286, "low": 15.601423, "close": 15.8525, "volume": 1273236}, "trend_line": 16.33009, "activity_lines": {"activity_5": 16.08682, "activity_10": 16.328813, "activity_20": 16.355777, "activity_30": 16.264357}, "trend_signal": 0, "fair_value": 15.007584, "relative_strength": -13.83902, "rate_of_change": -0.2380101471985423, "market_dynamics": -0.156762, "expectation": {"probability": 53.2217, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.809197, "high": 17.558078, "low": 15.540804, "close": 17.4715, "volume": 1480891}, "trend_line": 16.31162, "activity_lines": {"activity_5": 16.532413, "activity_10": 16.500084, "activity_20": 16.480452, "activity_30": 16.337996}, "trend_signal": 1, "fair_value": 15.006234, "relative_strength": -4.729293, "rate_of_change": -0.11310409189414818, "market_dynamics": -0.034891, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.454165, "high": 17.705242, "low": 16.389253, "close": 16.4412, "volume": 1168723}, "trend_line": 16.250437, "activity_lines": {"activity_5": 16.55434, "activity_10": 16.472064, "activity_20": 16.499417, "activity_30": 16.346356}, "trend_signal": 1, "fair_value": 15.005426, "relative_strength": -11.691261, "rate_of_change": -0.37508843388945895, "market_dynamics": -0.18617, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.233453, "high": 17.28971, "low": 16.216137, "close": 17.1685, "volume": 1328504}, "trend_line": 16.25419, "activity_lines": {"activity_5": 16.801387, "activity_10": 16.59328, "activity_20": 16.58303, "activity_30": 16.405586}, "trend_signal": 1, "fair_value": 15.001005, "relative_strength": -8.60502, "rate_of_change": 0.023094763543895298, "market_dynamics": -0.221175, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.125203, "high": 17.125203, "low": 16.242103, "close": 16.7356, "volume": 1526917}, "trend_line": 16.25477, "activity_lines": {"activity_5": 16.831407, "activity_10": 16.6276, "activity_20": 16.614284, "activity_30": 16.436645}, "trend_signal": 1, "fair_value": 14.988262, "relative_strength": -10.446091, "rate_of_change": 0.003568310694038637, "market_dynamics": -0.09624, "expectation": {"probability": 56.7467, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.709596, "high": 17.939007, "low": 16.657649, "close": 17.4888, "volume": 2102049}, "trend_line": 16.307583, "activity_lines": {"activity_5": 17.083053, "activity_10": 16.801384, "activity_20": 16.708159, "activity_30": 16.516259}, "trend_signal": 1, "fair_value": 14.979737, "relative_strength": -6.364163, "rate_of_change": 0.32490770401550095, "market_dynamics": -0.115564, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.601379, "high": 17.63601, "low": 16.536465, "close": 16.7962, "volume": 1231994}, "trend_line": 16.31278, "activity_lines": {"activity_5": 16.994747, "activity_10": 16.837435, "activity_20": 16.724859, "activity_30": 16.547783}, "trend_signal": 1, "fair_value": 14.972272, "relative_strength": -11.921178, "rate_of_change": 0.03186860983628909, "market_dynamics": -0.027063, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.804871, "high": 17.391872, "low": 16.804871, "close": 17.1685, "volume": 893581}, "trend_line": 16.335003, "activity_lines": {"activity_5": 17.07556, "activity_10": 16.931573, "activity_20": 16.773305, "activity_30": 16.602991}, "trend_signal": 1, "fair_value": 14.966065, "relative_strength": -10.15455, "rate_of_change": 0.13623061182704804, "market_dynamics": -0.006478, "expectation": {"probability": 54.3033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.281033, "high": 17.921712, "low": 17.029955, "close": 17.4109, "volume": 1374405}, "trend_line": 16.403977, "activity_lines": {"activity_5": 17.188687, "activity_10": 17.051838, "activity_20": 16.837869, "activity_30": 16.672403}, "trend_signal": 1, "fair_value": 14.960942, "relative_strength": -7.980314, "rate_of_change": 0.42224663197185064, "market_dynamics": 0.216871, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.471424, "high": 17.687869, "low": 16.3892, "close": 16.3892, "volume": 1145573}, "trend_line": 16.403687, "activity_lines": {"activity_5": 16.945087, "activity_10": 16.962098, "activity_20": 16.800635, "activity_30": 16.67145}, "trend_signal": 1, "fair_value": 14.945462, "relative_strength": -11.858563, "rate_of_change": -0.0017678639759107161, "market_dynamics": -0.031604, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.152896, "high": 17.161929, "low": 16.010273, "close": 16.2948, "volume": 2013262}, "trend_line": 16.42045, "activity_lines": {"activity_5": 16.693113, "activity_10": 16.853464, "activity_20": 16.755606, "activity_30": 16.664425}, "trend_signal": 1, "fair_value": 14.935434, "relative_strength": -9.35395, "rate_of_change": 0.1021904404783962, "market_dynamics": -0.007782, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.321909, "high": 16.764506, "low": 16.068996, "close": 16.4303, "volume": 1621195}, "trend_line": 16.438847, "activity_lines": {"activity_5": 16.565907, "activity_10": 16.761424, "activity_20": 16.726776, "activity_30": 16.665061}, "trend_signal": 1, "fair_value": 14.932089, "relative_strength": -10.571477, "rate_of_change": 0.11203712443934376, "market_dynamics": -0.131061, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.637979, "high": 16.872826, "low": 16.100542, "close": 16.3941, "volume": 1828302}, "trend_line": 16.4696, "activity_lines": {"activity_5": 16.451027, "activity_10": 16.681733, "activity_20": 16.696323, "activity_30": 16.662174}, "trend_signal": 0, "fair_value": 14.921428, "relative_strength": -10.845206, "rate_of_change": 0.18707516409150043, "market_dynamics": -0.383031, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.475455, "high": 17.1529, "low": 16.385129, "close": 17.1529, "volume": 2067444}, "trend_line": 16.547003, "activity_lines": {"activity_5": 16.640707, "activity_10": 16.740862, "activity_20": 16.742813, "activity_30": 16.706258}, "trend_signal": 1, "fair_value": 14.91778, "relative_strength": -7.980831, "rate_of_change": 0.4699749842133405, "market_dynamics": -0.154199, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.198037, "high": 18.263882, "low": 17.198037, "close": 18.0471, "volume": 1349123}, "trend_line": 16.6545, "activity_lines": {"activity_5": 17.145653, "activity_10": 16.962856, "activity_20": 16.872396, "activity_30": 16.803038}, "trend_signal": 1, "fair_value": 14.937699, "relative_strength": -4.478716, "rate_of_change": 0.6496463438122215, "market_dynamics": 0.126553, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.101324, "high": 18.272943, "low": 17.676792, "close": 17.9839, "volume": 823560}, "trend_line": 16.7495, "activity_lines": {"activity_5": 17.519007, "activity_10": 17.149515, "activity_20": 16.990373, "activity_30": 16.888806}, "trend_signal": 1, "fair_value": 14.948466, "relative_strength": -4.590161, "rate_of_change": 0.5704164039749162, "market_dynamics": 0.39883, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.137409, "high": 18.209669, "low": 16.791555, "close": 17.0535, "volume": 1048118}, "trend_line": 16.78405, "activity_lines": {"activity_5": 17.46962, "activity_10": 17.158007, "activity_20": 17.014292, "activity_30": 16.908419}, "trend_signal": 1, "fair_value": 14.954393, "relative_strength": -8.925026, "rate_of_change": 0.20627481417355392, "market_dynamics": 0.52308, "expectation": {"probability": 57.4491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.270249, "high": 17.559291, "low": 16.999272, "close": 17.0625, "volume": 1220605}, "trend_line": 16.82929, "activity_lines": {"activity_5": 17.381687, "activity_10": 17.163458, "activity_20": 17.035327, "activity_30": 16.926383}, "trend_signal": 1, "fair_value": 14.958765, "relative_strength": -9.679918, "rate_of_change": 0.26954161838173574, "market_dynamics": 0.38128, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.99931, "high": 17.288352, "low": 16.565746, "close": 16.7193, "volume": 1760510}, "trend_line": 16.837693, "activity_lines": {"activity_5": 17.134793, "activity_10": 17.108436, "activity_20": 17.019481, "activity_30": 16.919287}, "trend_signal": 1, "fair_value": 14.965433, "relative_strength": -12.56965, "rate_of_change": 0.04993080516172263, "market_dynamics": 0.093233, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.638037, "high": 17.189025, "low": 16.511581, "close": 16.6832, "volume": 776589}, "trend_line": 16.839123, "activity_lines": {"activity_5": 16.904773, "activity_10": 17.059425, "activity_20": 16.997142, "activity_30": 16.90932}, "trend_signal": 1, "fair_value": 14.97226, "relative_strength": -13.00562, "rate_of_change": 0.0084928499408984, "market_dynamics": -0.341245, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.854747, "high": 17.107658, "low": 16.728291, "close": 17.0083, "volume": 914707}, "trend_line": 16.839847, "activity_lines": {"activity_5": 16.874047, "activity_10": 17.064178, "activity_20": 17.003911, "activity_30": 16.920234}, "trend_signal": 1, "fair_value": 14.986839, "relative_strength": -10.967481, "rate_of_change": 0.004299511322520599, "market_dynamics": -0.480736, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.089637, "high": 17.37868, "low": 16.53865, "close": 17.1348, "volume": 1136304}, "trend_line": 16.850557, "activity_lines": {"activity_5": 16.950527, "activity_10": 17.078958, "activity_20": 17.017224, "activity_30": 16.939264}, "trend_signal": 1, "fair_value": 15.00477, "relative_strength": -11.675727, "rate_of_change": 0.06359915265263132, "market_dynamics": -0.536683, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.062523, "high": 18.968395, "low": 17.044458, "close": 18.9142, "volume": 3457607}, "trend_line": 16.901823, "activity_lines": {"activity_5": 17.61472, "activity_10": 17.404456, "activity_20": 17.201607, "activity_30": 17.072402}, "trend_signal": 1, "fair_value": 15.038896, "relative_strength": -3.187844, "rate_of_change": 0.30423920111365943, "market_dynamics": -0.05831, "expectation": {"probability": 55.9226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.887115, "high": 19.140027, "low": 18.2729, "close": 18.2729, "volume": 1442638}, "trend_line": 16.953647, "activity_lines": {"activity_5": 17.9417, "activity_10": 17.567535, "activity_20": 17.313137, "activity_30": 17.160858}, "trend_signal": 1, "fair_value": 15.064659, "relative_strength": -4.219333, "rate_of_change": 0.30661781276492994, "market_dynamics": 0.540798, "expectation": {"probability": 57.0799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.272886, "high": 18.616124, "low": 18.010942, "close": 18.1103, "volume": 961963}, "trend_line": 16.994853, "activity_lines": {"activity_5": 18.110907, "activity_10": 17.680685, "activity_20": 17.403923, "activity_30": 17.235481}, "trend_signal": 1, "fair_value": 15.085276, "relative_strength": -3.890138, "rate_of_change": 0.24305094945057523, "market_dynamics": 0.907331, "expectation": {"probability": 56.4985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.083251, "high": 18.236805, "low": 16.945144, "close": 17.4871, "volume": 1188261}, "trend_line": 17.01644, "activity_lines": {"activity_5": 17.97724, "activity_10": 17.679378, "activity_20": 17.42881, "activity_30": 17.267239}, "trend_signal": 1, "fair_value": 15.102729, "relative_strength": -4.876215, "rate_of_change": 0.12702081035946733, "market_dynamics": 1.096841, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.08065, "high": 17.767128, "low": 16.719346, "close": 17.7039, "volume": 1231012}, "trend_line": 17.064303, "activity_lines": {"activity_5": 17.88392, "activity_10": 17.726522, "activity_20": 17.474353, "activity_30": 17.311591}, "trend_signal": 1, "fair_value": 15.11776, "relative_strength": -3.453432, "rate_of_change": 0.28127504930525743, "market_dynamics": 0.77469, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.776104, "high": 18.706459, "low": 17.776104, "close": 18.2187, "volume": 986832}, "trend_line": 17.13221, "activity_lines": {"activity_5": 17.92426, "activity_10": 17.85544, "activity_20": 17.564602, "activity_30": 17.386069}, "trend_signal": 1, "fair_value": 15.135505, "relative_strength": -4.248967, "rate_of_change": 0.39794769232591404, "market_dynamics": 0.587473, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.263839, "high": 18.945798, "low": 18.236742, "close": 18.7245, "volume": 1359218}, "trend_line": 17.22044, "activity_lines": {"activity_5": 18.179567, "activity_10": 18.0553, "activity_20": 17.698021, "activity_30": 17.488797}, "trend_signal": 1, "fair_value": 15.154783, "relative_strength": -2.684688, "rate_of_change": 0.5149948547210159, "market_dynamics": 0.570299, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.715528, "high": 18.841984, "low": 18.263899, "close": 18.6523, "volume": 1116956}, "trend_line": 17.29905, "activity_lines": {"activity_5": 18.3807, "activity_10": 18.205575, "activity_20": 17.81831, "activity_30": 17.581175}, "trend_signal": 1, "fair_value": 15.174819, "relative_strength": -3.10885, "rate_of_change": 0.45649240089104104, "market_dynamics": 0.675944, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.525782, "high": 18.6974, "low": 17.88447, "close": 17.9206, "volume": 614161}, "trend_line": 17.367987, "activity_lines": {"activity_5": 18.3018, "activity_10": 18.187011, "activity_20": 17.858135, "activity_30": 17.621275}, "trend_signal": 1, "fair_value": 15.191288, "relative_strength": -2.796198, "rate_of_change": 0.3985016518248011, "market_dynamics": 0.620061, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.08324, "high": 18.665842, "low": 17.658709, "close": 18.571, "volume": 1132920}, "trend_line": 17.404637, "activity_lines": {"activity_5": 18.4108, "activity_10": 18.270115, "activity_20": 17.952162, "activity_30": 17.698889}, "trend_signal": 1, "fair_value": 15.20919, "relative_strength": -2.911959, "rate_of_change": 0.21102042510742106, "market_dynamics": 0.689835, "expectation": {"probability": 53.523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.571023, "high": 18.715545, "low": 17.884546, "close": 18.0381, "volume": 1251516}, "trend_line": 17.457867, "activity_lines": {"activity_5": 18.28436, "activity_10": 18.230215, "activity_20": 17.985242, "activity_30": 17.739757}, "trend_signal": 1, "fair_value": 15.226999, "relative_strength": -6.733083, "rate_of_change": 0.30583803615093624, "market_dynamics": 0.556605, "expectation": {"probability": 56.0965, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.236733, "high": 19.35677, "low": 18.119309, "close": 19.0045, "volume": 1544896}, "trend_line": 17.519067, "activity_lines": {"activity_5": 18.492093, "activity_10": 18.381953, "activity_20": 18.102532, "activity_30": 17.83954}, "trend_signal": 1, "fair_value": 15.252176, "relative_strength": -2.04683, "rate_of_change": 0.35055828985293264, "market_dynamics": 0.668542, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.022602, "high": 19.112928, "low": 17.523195, "close": 17.8574, "volume": 1697859}, "trend_line": 17.55646, "activity_lines": {"activity_5": 18.298793, "activity_10": 18.311825, "activity_20": 18.101758, "activity_30": 17.861368}, "trend_signal": 1, "fair_value": 15.272247, "relative_strength": -7.923206, "rate_of_change": 0.21344173179999576, "market_dynamics": 0.57884, "expectation": {"probability": 56.4169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.866389, "high": 18.164463, "low": 17.532184, "close": 18.1193, "volume": 1290160}, "trend_line": 17.577477, "activity_lines": {"activity_5": 18.245787, "activity_10": 18.293915, "activity_20": 18.126829, "activity_30": 17.89768}, "trend_signal": 1, "fair_value": 15.304306, "relative_strength": -7.44878, "rate_of_change": 0.11971092122214247, "market_dynamics": 0.271143, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.065139, "high": 18.548381, "low": 17.992878, "close": 18.5258, "volume": 2678702}, "trend_line": 17.63513, "activity_lines": {"activity_5": 18.315033, "activity_10": 18.338418, "activity_20": 18.18997, "activity_30": 17.958863}, "trend_signal": 1, "fair_value": 15.334672, "relative_strength": -5.970439, "rate_of_change": 0.32799360226727625, "market_dynamics": 0.189804, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.417472, "high": 18.878134, "low": 18.300048, "close": 18.4807, "volume": 1197457}, "trend_line": 17.67887, "activity_lines": {"activity_5": 18.37226, "activity_10": 18.359778, "activity_20": 18.241805, "activity_30": 18.013415}, "trend_signal": 1, "fair_value": 15.366556, "relative_strength": -5.005714, "rate_of_change": 0.24802765842950786, "market_dynamics": -0.198917, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.625179, "high": 18.760668, "low": 17.459976, "close": 17.5774, "volume": 1559212}, "trend_line": 17.68442, "activity_lines": {"activity_5": 18.09888, "activity_10": 18.212138, "activity_20": 18.200858, "activity_30": 18.006869}, "trend_signal": 1, "fair_value": 15.38791, "relative_strength": -8.037499, "rate_of_change": 0.03139340919413684, "market_dynamics": -0.4092, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.974871, "high": 18.363273, "low": 17.198068, "close": 17.6226, "volume": 1603764}, "trend_line": 17.725533, "activity_lines": {"activity_5": 17.935707, "activity_10": 18.093573, "activity_20": 18.160129, "activity_30": 18.002881}, "trend_signal": 1, "fair_value": 15.40589, "relative_strength": -11.647161, "rate_of_change": 0.23248147239207897, "market_dynamics": -0.499874, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.559286, "high": 17.640579, "low": 17.216049, "close": 17.3967, "volume": 744289}, "trend_line": 17.762263, "activity_lines": {"activity_5": 17.712887, "activity_10": 17.952656, "activity_20": 18.093413, "activity_30": 17.981666}, "trend_signal": 0, "fair_value": 15.429554, "relative_strength": -10.549472, "rate_of_change": 0.2072152075765629, "market_dynamics": -0.854804, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.306452, "high": 17.839375, "low": 17.098702, "close": 17.1258, "volume": 803664}, "trend_line": 17.785447, "activity_lines": {"activity_5": 17.44794, "activity_10": 17.772011, "activity_20": 17.999047, "activity_30": 17.940603}, "trend_signal": 0, "fair_value": 15.448503, "relative_strength": -12.967937, "rate_of_change": 0.13052390903118896, "market_dynamics": -1.154773, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.469005, "high": 17.53675, "low": 16.981246, "close": 17.1348, "volume": 2035601}, "trend_line": 17.810137, "activity_lines": {"activity_5": 17.279327, "activity_10": 17.619278, "activity_20": 17.905581, "activity_30": 17.898626}, "trend_signal": 0, "fair_value": 15.475912, "relative_strength": -13.483182, "rate_of_change": 0.13882136333149037, "market_dynamics": -1.159544, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.125781, "high": 17.658703, "low": 17.008357, "close": 17.2974, "volume": 1011727}, "trend_line": 17.814953, "activity_lines": {"activity_5": 17.25464, "activity_10": 17.512533, "activity_20": 17.836075, "activity_30": 17.865546}, "trend_signal": 0, "fair_value": 15.498746, "relative_strength": -12.981588, "rate_of_change": 0.027040780202859497, "market_dynamics": -1.29999, "expectation": {"probability": 53.2691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.541302, "high": 17.794215, "low": 17.351618, "close": 17.5684, "volume": 785814}, "trend_line": 17.798997, "activity_lines": {"activity_5": 17.338953, "activity_10": 17.486098, "activity_20": 17.797023, "activity_30": 17.84964}, "trend_signal": 0, "fair_value": 15.52654, "relative_strength": -10.655777, "rate_of_change": -0.08956520963035487, "market_dynamics": -1.207871, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.297384, "high": 17.577394, "low": 16.782527, "close": 17.1077, "volume": 1231456}, "trend_line": 17.76979, "activity_lines": {"activity_5": 17.273313, "activity_10": 17.381155, "activity_20": 17.716675, "activity_30": 17.80504}, "trend_signal": 0, "fair_value": 15.556854, "relative_strength": -11.014407, "rate_of_change": -0.1640935160559864, "market_dynamics": -1.156982, "expectation": {"probability": 58.7961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.207063, "high": 17.216095, "low": 16.827695, "close": 17.1619, "volume": 635403}, "trend_line": 17.773403, "activity_lines": {"activity_5": 17.245007, "activity_10": 17.304458, "activity_20": 17.643296, "activity_30": 17.765821}, "trend_signal": 0, "fair_value": 15.587272, "relative_strength": -10.936977, "rate_of_change": 0.020332260538801345, "market_dynamics": -1.231062, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.062564, "high": 17.189021, "low": 16.529641, "close": 16.629, "volume": 562547}, "trend_line": 17.758953, "activity_lines": {"activity_5": 17.03666, "activity_10": 17.155669, "activity_20": 17.521746, "activity_30": 17.691989}, "trend_signal": 0, "fair_value": 15.605576, "relative_strength": -12.823773, "rate_of_change": -0.08130125671485941, "market_dynamics": -1.296223, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.773475, "high": 17.053484, "low": 16.448302, "close": 16.4754, "volume": 526091}, "trend_line": 17.750823, "activity_lines": {"activity_5": 16.810833, "activity_10": 17.01262, "activity_20": 17.393137, "activity_30": 17.609179}, "trend_signal": 0, "fair_value": 15.618791, "relative_strength": -11.597667, "rate_of_change": -0.045779725865603124, "market_dynamics": -1.447115, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.430297, "high": 17.32904, "low": 16.430297, "close": 17.2071, "volume": 857494}, "trend_line": 17.768287, "activity_lines": {"activity_5": 16.883707, "activity_10": 17.022644, "activity_20": 17.344923, "activity_30": 17.5741}, "trend_signal": 0, "fair_value": 15.631175, "relative_strength": -10.033072, "rate_of_change": 0.09838417069451015, "market_dynamics": -1.354683, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.478011, "high": 18.399333, "low": 17.306392, "close": 18.3903, "volume": 871926}, "trend_line": 17.814353, "activity_lines": {"activity_5": 17.375067, "activity_10": 17.255349, "activity_20": 17.416278, "activity_30": 17.61423}, "trend_signal": 0, "fair_value": 15.651535, "relative_strength": -5.310174, "rate_of_change": 0.2592596573884681, "market_dynamics": -0.948634, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.345174, "high": 18.923259, "low": 17.758056, "close": 18.4355, "volume": 796720}, "trend_line": 17.85771, "activity_lines": {"activity_5": 17.795987, "activity_10": 17.478207, "activity_20": 17.4897, "activity_30": 17.654304}, "trend_signal": 0, "fair_value": 15.675458, "relative_strength": -3.948423, "rate_of_change": 0.24338240069678824, "market_dynamics": -0.411676, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.381338, "high": 19.889782, "low": 18.101328, "close": 19.673, "volume": 1414163}, "trend_line": 17.883003, "activity_lines": {"activity_5": 18.5445, "activity_10": 17.902253, "activity_20": 17.681625, "activity_30": 17.771419}, "trend_signal": 0, "fair_value": 15.705506, "relative_strength": 2.634221, "rate_of_change": 0.14163630163104782, "market_dynamics": 0.376981, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.817493, "high": 20.675589, "low": 19.582646, "close": 20.5401, "volume": 1430658}, "trend_line": 17.958577, "activity_lines": {"activity_5": 19.379113, "activity_10": 18.437804, "activity_20": 17.948345, "activity_30": 17.942845}, "trend_signal": 0, "fair_value": 15.742383, "relative_strength": 5.699032, "rate_of_change": 0.42260240072654237, "market_dynamics": 1.024125, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.368512, "high": 20.368512, "low": 19.645904, "close": 19.7001, "volume": 921657}, "trend_line": 18.01157, "activity_lines": {"activity_5": 19.662747, "activity_10": 18.761669, "activity_20": 18.127753, "activity_30": 18.055201}, "trend_signal": 1, "fair_value": 15.775536, "relative_strength": 3.022662, "rate_of_change": 0.2950846272508158, "market_dynamics": 1.203922, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.718119, "high": 20.151683, "low": 19.320686, "close": 19.5465, "volume": 1933899}, "trend_line": 18.080217, "activity_lines": {"activity_5": 19.72898, "activity_10": 19.018849, "activity_20": 18.283758, "activity_30": 18.154229}, "trend_signal": 1, "fair_value": 15.801646, "relative_strength": 3.273197, "rate_of_change": 0.38112724210050614, "market_dynamics": 1.407605, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.700054, "high": 20.458791, "low": 19.51037, "close": 20.3504, "volume": 1825566}, "trend_line": 18.168433, "activity_lines": {"activity_5": 19.9861, "activity_10": 19.377851, "activity_20": 18.509529, "activity_30": 18.300692}, "trend_signal": 1, "fair_value": 15.83159, "relative_strength": 10.781677, "rate_of_change": 0.4879144979288643, "market_dynamics": 1.384012, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.142652, "high": 20.883324, "low": 19.600697, "close": 20.7659, "volume": 1553995}, "trend_line": 18.25334, "activity_lines": {"activity_5": 20.25406, "activity_10": 19.754425, "activity_20": 18.766182, "activity_30": 18.468271}, "trend_signal": 1, "fair_value": 15.856038, "relative_strength": 15.519196, "rate_of_change": 0.4673325432083283, "market_dynamics": 1.302926, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.045865, "high": 21.34394, "low": 20.485846, "close": 20.6394, "volume": 2181779}, "trend_line": 18.31717, "activity_lines": {"activity_5": 20.406993, "activity_10": 20.032784, "activity_20": 18.999906, "activity_30": 18.62221}, "trend_signal": 1, "fair_value": 15.878551, "relative_strength": 13.962846, "rate_of_change": 0.34968942670217823, "market_dynamics": 1.387877, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.973628, "high": 21.497517, "low": 20.675553, "close": 20.9104, "volume": 1794225}, "trend_line": 18.39244, "activity_lines": {"activity_5": 20.64364, "activity_10": 20.284705, "activity_20": 19.244858, "activity_30": 18.789515}, "trend_signal": 1, "fair_value": 15.902019, "relative_strength": 16.880558, "rate_of_change": 0.41092592360064206, "market_dynamics": 1.373304, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.585288, "high": 21.434352, "low": 19.483311, "close": 19.6188, "volume": 1738728}, "trend_line": 18.449047, "activity_lines": {"activity_5": 20.369067, "activity_10": 20.234458, "activity_20": 19.351145, "activity_30": 18.868635}, "trend_signal": 1, "fair_value": 15.923853, "relative_strength": 20.249015, "rate_of_change": 0.3077731937687421, "market_dynamics": 1.180804, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.031659, "high": 20.327835, "low": 18.760682, "close": 20.1517, "volume": 3440729}, "trend_line": 18.501737, "activity_lines": {"activity_5": 20.267307, "activity_10": 20.258765, "activity_20": 19.497602, "activity_30": 18.978484}, "trend_signal": 1, "fair_value": 15.948077, "relative_strength": 16.520981, "rate_of_change": 0.28559740782273657, "market_dynamics": 1.12146, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.332343, "high": 21.723361, "low": 20.269115, "close": 21.6511, "volume": 2305929}, "trend_line": 18.62217, "activity_lines": {"activity_5": 20.678593, "activity_10": 20.524487, "activity_20": 19.772451, "activity_30": 19.181669}, "trend_signal": 1, "fair_value": 15.981563, "relative_strength": 26.395951, "rate_of_change": 0.6509280723210044, "market_dynamics": 1.151205, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.054287, "high": 23.770259, "low": 22.510149, "close": 23.4075, "volume": 3047935}, "trend_line": 18.768937, "activity_lines": {"activity_5": 21.616333, "activity_10": 21.073589, "activity_20": 20.19307, "activity_30": 19.4904}, "trend_signal": 1, "fair_value": 16.031017, "relative_strength": 29.886363, "rate_of_change": 0.7881304917740549, "market_dynamics": 1.274064, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.436062, "high": 23.646079, "low": 22.071042, "close": 22.701, "volume": 2322477}, "trend_line": 18.93039, "activity_lines": {"activity_5": 22.134033, "activity_10": 21.442102, "activity_20": 20.517307, "activity_30": 19.744081}, "trend_signal": 1, "fair_value": 16.075631, "relative_strength": 21.840406, "rate_of_change": 0.8602138735933635, "market_dynamics": 1.450045, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.758351, "high": 23.808442, "low": 22.710619, "close": 23.5316, "volume": 2242273}, "trend_line": 19.1108, "activity_lines": {"activity_5": 22.809227, "activity_10": 21.907071, "activity_20": 20.896208, "activity_30": 20.040934}, "trend_signal": 1, "fair_value": 16.128726, "relative_strength": 26.223683, "rate_of_change": 0.9530178723206545, "market_dynamics": 1.511751, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.703443, "high": 24.118706, "low": 23.09248, "close": 23.9421, "volume": 1878031}, "trend_line": 19.291343, "activity_lines": {"activity_5": 23.3604, "activity_10": 22.37422, "activity_20": 21.283614, "activity_30": 20.35263}, "trend_signal": 1, "fair_value": 16.183314, "relative_strength": 21.563326, "rate_of_change": 0.9447171233020077, "market_dynamics": 1.418545, "expectation": {"probability": 53.1763, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.846622, "high": 24.371668, "low": 23.178955, "close": 23.9039, "volume": 1058920}, "trend_line": 19.472117, "activity_lines": {"activity_5": 23.646147, "activity_10": 22.76912, "activity_20": 21.635095, "activity_30": 20.650215}, "trend_signal": 1, "fair_value": 16.233621, "relative_strength": 24.03693, "rate_of_change": 0.9370731731844668, "market_dynamics": 1.19882, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.913411, "high": 23.975461, "low": 22.949237, "close": 23.0447, "volume": 1554851}, "trend_line": 19.65436, "activity_lines": {"activity_5": 23.495307, "activity_10": 22.950747, "activity_20": 21.870106, "activity_30": 20.880704}, "trend_signal": 1, "fair_value": 16.276868, "relative_strength": 17.0632, "rate_of_change": 0.9359177535755343, "market_dynamics": 1.074194, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.073346, "high": 23.875233, "low": 22.887194, "close": 23.7034, "volume": 2274923}, "trend_line": 19.857053, "activity_lines": {"activity_5": 23.58822, "activity_10": 23.208405, "activity_20": 22.136567, "activity_30": 21.141932}, "trend_signal": 1, "fair_value": 16.333186, "relative_strength": 17.960471, "rate_of_change": 1.0312877142781551, "market_dynamics": 1.052588, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.617507, "high": 24.371664, "low": 23.170741, "close": 23.6366, "volume": 1708322}, "trend_line": 20.06505, "activity_lines": {"activity_5": 23.59204, "activity_10": 23.403136, "activity_20": 22.365732, "activity_30": 21.385774}, "trend_signal": 1, "fair_value": 16.393992, "relative_strength": 17.483943, "rate_of_change": 1.047471646472409, "market_dynamics": 0.993434, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.264292, "high": 23.760699, "low": 22.495625, "close": 22.7297, "volume": 2906738}, "trend_line": 20.251847, "activity_lines": {"activity_5": 23.28656, "activity_10": 23.359925, "activity_20": 22.483543, "activity_30": 21.557687}, "trend_signal": 1, "fair_value": 16.455866, "relative_strength": 12.694575, "rate_of_change": 0.9309570621553502, "market_dynamics": 0.890037, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.519665, "high": 23.770227, "low": 22.376471, "close": 23.4552, "volume": 2177317}, "trend_line": 20.462527, "activity_lines": {"activity_5": 23.30374, "activity_10": 23.401751, "activity_20": 22.65, "activity_30": 21.764355}, "trend_signal": 1, "fair_value": 16.521097, "relative_strength": 11.977458, "rate_of_change": 1.040300176077767, "market_dynamics": 0.738391, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.569764, "high": 24.285735, "low": 23.436116, "close": 23.9898, "volume": 1944440}, "trend_line": 20.685607, "activity_lines": {"activity_5": 23.529033, "activity_10": 23.507975, "activity_20": 22.849362, "activity_30": 21.991921}, "trend_signal": 1, "fair_value": 16.596069, "relative_strength": 12.170782, "rate_of_change": 1.0901879323115835, "market_dynamics": 0.482204, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.884798, "high": 24.056632, "low": 22.844254, "close": 22.8538, "volume": 2133571}, "trend_line": 20.861787, "activity_lines": {"activity_5": 23.312653, "activity_10": 23.397065, "activity_20": 22.924106, "activity_30": 22.131804}, "trend_signal": 1, "fair_value": 16.665, "relative_strength": 7.006329, "rate_of_change": 0.8517033123562614, "market_dynamics": 0.189862, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.844188, "high": 22.906238, "low": 22.290505, "close": 22.5578, "volume": 1788760}, "trend_line": 21.043457, "activity_lines": {"activity_5": 23.054247, "activity_10": 23.22956, "activity_20": 22.955641, "activity_30": 22.241225}, "trend_signal": 1, "fair_value": 16.729809, "relative_strength": 4.821735, "rate_of_change": 0.8708266458669166, "market_dynamics": -0.125021, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.672427, "high": 23.001774, "low": 22.3574, "close": 22.3574, "volume": 1250946}, "trend_line": 21.21664, "activity_lines": {"activity_5": 22.80096, "activity_10": 23.043324, "activity_20": 22.953752, "activity_30": 22.325995}, "trend_signal": 1, "fair_value": 16.792195, "relative_strength": 2.256962, "rate_of_change": 0.8229778975954456, "market_dynamics": -0.493451, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.204601, "high": 22.338249, "low": 21.736835, "close": 22.0805, "volume": 1283166}, "trend_line": 21.398357, "activity_lines": {"activity_5": 22.480193, "activity_10": 22.835555, "activity_20": 22.915934, "activity_30": 22.381728}, "trend_signal": 1, "fair_value": 16.85234, "relative_strength": 3.355994, "rate_of_change": 0.8564834017073345, "market_dynamics": -0.862744, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.281014, "high": 22.9588, "low": 22.06145, "close": 22.9588, "volume": 1205296}, "trend_line": 21.61447, "activity_lines": {"activity_5": 22.54384, "activity_10": 22.820629, "activity_20": 22.955503, "activity_30": 22.482402}, "trend_signal": 1, "fair_value": 16.91144, "relative_strength": 4.718889, "rate_of_change": 1.0099513715001576, "market_dynamics": -1.064446, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.977852, "high": 23.579267, "low": 22.844205, "close": 23.1115, "volume": 1352188}, "trend_line": 21.811283, "activity_lines": {"activity_5": 22.72712, "activity_10": 22.835029, "activity_20": 22.998571, "activity_30": 22.578984}, "trend_signal": 1, "fair_value": 16.982437, "relative_strength": 4.235816, "rate_of_change": 0.910561304533485, "market_dynamics": -1.125816, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.054215, "high": 23.264233, "low": 22.424162, "close": 23.0924, "volume": 1377042}, "trend_line": 21.96802, "activity_lines": {"activity_5": 22.886853, "activity_10": 22.856718, "activity_20": 23.029338, "activity_30": 22.661637}, "trend_signal": 1, "fair_value": 17.049328, "relative_strength": 3.728539, "rate_of_change": 0.7186051366166754, "market_dynamics": -1.071424, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.006478, "high": 23.226041, "low": 22.252323, "close": 22.9492, "volume": 1449580}, "trend_line": 22.118477, "activity_lines": {"activity_5": 22.963213, "activity_10": 22.862265, "activity_20": 23.029926, "activity_30": 22.724939}, "trend_signal": 1, "fair_value": 17.109815, "relative_strength": 3.007658, "rate_of_change": 0.6848910370620538, "market_dynamics": -1.005886, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.720139, "high": 24.619848, "low": 22.634222, "close": 24.4862, "volume": 1418863}, "trend_line": 22.278917, "activity_lines": {"activity_5": 23.512453, "activity_10": 23.143276, "activity_20": 23.163574, "activity_30": 22.877695}, "trend_signal": 1, "fair_value": 17.181241, "relative_strength": 9.275691, "rate_of_change": 0.725366398418848, "market_dynamics": -0.723706, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.486237, "high": 25.397908, "low": 24.085293, "close": 24.5817, "volume": 1799999}, "trend_line": 22.413637, "activity_lines": {"activity_5": 23.933147, "activity_10": 23.422905, "activity_20": 23.292816, "activity_30": 23.026262}, "trend_signal": 1, "fair_value": 17.259334, "relative_strength": 7.769112, "rate_of_change": 0.6046972570524927, "market_dynamics": -0.390935, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.925306, "high": 25.106685, "low": 24.35253, "close": 24.4289, "volume": 1260117}, "trend_line": 22.571263, "activity_lines": {"activity_5": 24.194713, "activity_10": 23.663991, "activity_20": 23.401915, "activity_30": 23.156279}, "trend_signal": 1, "fair_value": 17.341104, "relative_strength": 5.519414, "rate_of_change": 0.7032593594694022, "market_dynamics": -0.153993, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.868012, "high": 25.607847, "low": 24.677087, "close": 25.1544, "volume": 1243637}, "trend_line": 22.758193, "activity_lines": {"activity_5": 24.610287, "activity_10": 24.008347, "activity_20": 23.57188, "activity_30": 23.322933}, "trend_signal": 1, "fair_value": 17.429854, "relative_strength": 8.701141, "rate_of_change": 0.8281769611208742, "market_dynamics": 0.218022, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.326278, "high": 25.469472, "low": 24.696223, "close": 25.269, "volume": 1586213}, "trend_line": 22.922147, "activity_lines": {"activity_5": 24.926593, "activity_10": 24.326329, "activity_20": 23.745033, "activity_30": 23.48492}, "trend_signal": 1, "fair_value": 17.518097, "relative_strength": 7.622587, "rate_of_change": 0.7204174777848152, "market_dynamics": 0.410606, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.36441, "high": 25.755807, "low": 24.848912, "close": 25.1353, "volume": 1685418}, "trend_line": 23.067793, "activity_lines": {"activity_5": 25.04368, "activity_10": 24.567064, "activity_20": 23.899133, "activity_30": 23.627705}, "trend_signal": 1, "fair_value": 17.607914, "relative_strength": 9.296923, "rate_of_change": 0.6353942324861752, "market_dynamics": 0.525504, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.393093, "high": 26.586378, "low": 25.116251, "close": 26.5291, "volume": 1424755}, "trend_line": 23.264117, "activity_lines": {"activity_5": 25.582093, "activity_10": 25.005675, "activity_20": 24.180113, "activity_30": 23.851015}, "trend_signal": 1, "fair_value": 17.705372, "relative_strength": 12.899142, "rate_of_change": 0.8510740494333249, "market_dynamics": 0.84086, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.519593, "high": 27.359666, "low": 26.462315, "close": 27.016, "volume": 1269791}, "trend_line": 23.467637, "activity_lines": {"activity_5": 26.15298, "activity_10": 25.467898, "activity_20": 24.490871, "activity_30": 24.093072}, "trend_signal": 1, "fair_value": 17.804555, "relative_strength": 12.324646, "rate_of_change": 0.8748236608335535, "market_dynamics": 1.014699, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.330976, "high": 28.810648, "low": 26.643645, "close": 27.3978, "volume": 1538394}, "trend_line": 23.726937, "activity_lines": {"activity_5": 26.67866, "activity_10": 25.928549, "activity_20": 24.822218, "activity_30": 24.346631}, "trend_signal": 1, "fair_value": 17.904529, "relative_strength": 12.559253, "rate_of_change": 1.1049259028508052, "market_dynamics": 1.17122, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.474144, "high": 28.371493, "low": 26.987284, "close": 28.3524, "volume": 1624951}, "trend_line": 24.000293, "activity_lines": {"activity_5": 27.37298, "activity_10": 26.484484, "activity_20": 25.226568, "activity_30": 24.645048}, "trend_signal": 1, "fair_value": 18.006431, "relative_strength": 17.617897, "rate_of_change": 1.1520913972165885, "market_dynamics": 1.361543, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.467001, "high": 29.354804, "low": 27.350086, "close": 27.8274, "volume": 1977525}, "trend_line": 24.20617, "activity_lines": {"activity_5": 27.68674, "activity_10": 26.846724, "activity_20": 25.554143, "activity_30": 24.891958}, "trend_signal": 1, "fair_value": 18.110246, "relative_strength": 14.57863, "rate_of_change": 0.8578103608985147, "market_dynamics": 1.450225, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.199664, "high": 28.514691, "low": 27.435963, "close": 27.9801, "volume": 1426001}, "trend_line": 24.35859, "activity_lines": {"activity_5": 27.871927, "activity_10": 27.175978, "activity_20": 25.875441, "activity_30": 25.135437}, "trend_signal": 1, "fair_value": 18.212453, "relative_strength": 16.634026, "rate_of_change": 0.629674169850081, "market_dynamics": 1.432013, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.23788, "high": 28.715194, "low": 27.865576, "close": 28.572, "volume": 1034574}, "trend_line": 24.55429, "activity_lines": {"activity_5": 28.15768, "activity_10": 27.551062, "activity_20": 26.234109, "activity_30": 25.40727}, "trend_signal": 1, "fair_value": 18.314106, "relative_strength": 14.070788, "rate_of_change": 0.8034126770063547, "market_dynamics": 1.310704, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.581518, "high": 29.746162, "low": 28.323769, "close": 28.3715, "volume": 1603404}, "trend_line": 24.71562, "activity_lines": {"activity_5": 28.272867, "activity_10": 27.814362, "activity_20": 26.546452, "activity_30": 25.653542}, "trend_signal": 1, "fair_value": 18.415613, "relative_strength": 12.150496, "rate_of_change": 0.6570338625144506, "market_dynamics": 1.261003, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.581556, "high": 29.946673, "low": 28.233117, "close": 29.6221, "volume": 1000655}, "trend_line": 24.904953, "activity_lines": {"activity_5": 28.740007, "activity_10": 28.246551, "activity_20": 26.950216, "activity_30": 25.970089}, "trend_signal": 1, "fair_value": 18.527103, "relative_strength": 16.914573, "rate_of_change": 0.7660459256130242, "market_dynamics": 1.121035, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.622073, "high": 29.622073, "low": 28.190133, "close": 29.2975, "volume": 1885837}, "trend_line": 25.08474, "activity_lines": {"activity_5": 29.0143, "activity_10": 28.540575, "activity_20": 27.288472, "activity_30": 26.253479}, "trend_signal": 1, "fair_value": 18.634804, "relative_strength": 14.679254, "rate_of_change": 0.7218925488436017, "market_dynamics": 1.209012, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.36429, "high": 30.233, "low": 29.335652, "close": 30.233, "volume": 778599}, "trend_line": 25.32435, "activity_lines": {"activity_5": 29.50242, "activity_10": 28.929013, "activity_20": 27.681456, "activity_30": 26.585625}, "trend_signal": 1, "fair_value": 18.74664, "relative_strength": 15.807636, "rate_of_change": 0.9552022464653769, "market_dynamics": 1.23795, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.898955, "high": 30.156705, "low": 29.622113, "close": 29.7844, "volume": 615571}, "trend_line": 25.52705, "activity_lines": {"activity_5": 29.690813, "activity_10": 29.168544, "activity_20": 27.997078, "activity_30": 26.87337}, "trend_signal": 1, "fair_value": 18.855082, "relative_strength": 14.398781, "rate_of_change": 0.8004154104646323, "market_dynamics": 1.106558, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.956215, "high": 31.967139, "low": 29.956215, "close": 31.1495, "volume": 1551791}, "trend_line": 25.77748, "activity_lines": {"activity_5": 30.253413, "activity_10": 29.60594, "activity_20": 28.410933, "activity_30": 27.236108}, "trend_signal": 1, "fair_value": 18.971706, "relative_strength": 16.810244, "rate_of_change": 0.9810377619035552, "market_dynamics": 1.168098, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.626767, "high": 31.937021, "low": 30.710326, "close": 31.7986, "volume": 1978886}, "trend_line": 26.079777, "activity_lines": {"activity_5": 30.84718, "activity_10": 30.093142, "activity_20": 28.84824, "activity_30": 27.624568}, "trend_signal": 1, "fair_value": 19.094663, "relative_strength": 18.659523, "rate_of_change": 1.1727174262185418, "market_dynamics": 1.16948, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.044466, "high": 34.547946, "low": 30.92991, "close": 34.5384, "volume": 2171836}, "trend_line": 26.449217, "activity_lines": {"activity_5": 32.209113, "activity_10": 31.015831, "activity_20": 29.50434, "activity_30": 28.170285}, "trend_signal": 1, "fair_value": 19.231096, "relative_strength": 28.097379, "rate_of_change": 1.4165765297763124, "market_dynamics": 1.285658, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.462073, "high": 36.00857, "low": 33.46926, "close": 33.622, "volume": 2027149}, "trend_line": 26.77029, "activity_lines": {"activity_5": 32.916187, "activity_10": 31.649884, "activity_20": 30.025297, "activity_30": 28.633046}, "trend_signal": 1, "fair_value": 19.360723, "relative_strength": 23.13961, "rate_of_change": 1.2139225142279197, "market_dynamics": 1.410272, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.669698, "high": 35.645776, "low": 33.526504, "close": 35.073, "volume": 1530023}, "trend_line": 27.177597, "activity_lines": {"activity_5": 33.880993, "activity_10": 32.445175, "activity_20": 30.641395, "activity_30": 29.168704}, "trend_signal": 1, "fair_value": 19.496547, "relative_strength": 27.606941, "rate_of_change": 1.5214889341878606, "market_dynamics": 1.37741, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.216239, "high": 35.894025, "low": 33.388126, "close": 34.0325, "volume": 1093071}, "trend_line": 27.560087, "activity_lines": {"activity_5": 34.146393, "activity_10": 32.933084, "activity_20": 31.107712, "activity_30": 29.610956}, "trend_signal": 1, "fair_value": 19.625338, "relative_strength": 24.479723, "rate_of_change": 1.407372403086265, "market_dynamics": 1.214431, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.583751, "high": 34.524058, "low": 33.135077, "close": 34.4811, "volume": 1150700}, "trend_line": 27.96421, "activity_lines": {"activity_5": 34.369127, "activity_10": 33.399629, "activity_20": 31.574476, "activity_30": 30.057473}, "trend_signal": 1, "fair_value": 19.758403, "relative_strength": 23.719328, "rate_of_change": 1.4663342681030072, "market_dynamics": 1.07051, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.261561, "high": 34.62432, "low": 32.237752, "close": 32.3714, "volume": 1450435}, "trend_line": 28.30724, "activity_lines": {"activity_5": 33.709793, "activity_10": 33.394247, "activity_20": 31.796449, "activity_30": 30.341808}, "trend_signal": 1, "fair_value": 19.876287, "relative_strength": 15.964885, "rate_of_change": 1.2266750964894013, "market_dynamics": 0.824848, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.397696, "high": 31.87501, "low": 28.514722, "close": 29.8512, "volume": 2346256}, "trend_line": 28.536987, "activity_lines": {"activity_5": 32.35486, "activity_10": 32.874758, "activity_20": 31.743945, "activity_30": 30.441418}, "trend_signal": 1, "fair_value": 19.974136, "relative_strength": 8.657245, "rate_of_change": 0.8116192182635951, "market_dynamics": 0.431588, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.507519, "high": 31.722254, "low": 29.058845, "close": 29.1734, "volume": 2802780}, "trend_line": 28.73905, "activity_lines": {"activity_5": 31.02538, "activity_10": 32.238975, "activity_20": 31.611069, "activity_30": 30.482477}, "trend_signal": 1, "fair_value": 20.076747, "relative_strength": 7.467956, "rate_of_change": 0.7080740514056337, "market_dynamics": 0.046781, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.87981, "high": 30.805798, "low": 29.173387, "close": 29.6507, "volume": 2295503}, "trend_line": 28.95766, "activity_lines": {"activity_5": 30.248307, "activity_10": 31.701082, "activity_20": 31.513377, "activity_30": 30.541293}, "trend_signal": 1, "fair_value": 20.180037, "relative_strength": 10.777645, "rate_of_change": 0.7606723256335952, "market_dynamics": -0.403036, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.328464, "high": 31.416737, "low": 30.03253, "close": 30.1089, "volume": 1572043}, "trend_line": 29.196317, "activity_lines": {"activity_5": 29.916087, "activity_10": 31.273749, "activity_20": 31.448595, "activity_30": 30.615567}, "trend_signal": 1, "fair_value": 20.280779, "relative_strength": 14.555452, "rate_of_change": 0.8241584437416556, "market_dynamics": -0.753565, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.149463, "high": 33.874922, "low": 29.965726, "close": 31.6936, "volume": 2282411}, "trend_line": 29.436563, "activity_lines": {"activity_5": 30.40358, "activity_10": 31.165265, "activity_20": 31.526373, "activity_30": 30.776682}, "trend_signal": 1, "fair_value": 20.392301, "relative_strength": 16.099891, "rate_of_change": 0.8228640619294517, "market_dynamics": -0.785099, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.770015, "high": 34.142265, "low": 30.548091, "close": 33.6029, "volume": 2082430}, "trend_line": 29.73727, "activity_lines": {"activity_5": 31.572693, "activity_10": 31.455651, "activity_20": 31.767578, "activity_30": 31.045478}, "trend_signal": 1, "fair_value": 20.510836, "relative_strength": 18.197092, "rate_of_change": 1.021542494618, "market_dynamics": -0.668527, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.345125, "high": 35.14937, "low": 32.886904, "close": 34.4334, "volume": 2204735}, "trend_line": 30.070753, "activity_lines": {"activity_5": 32.768527, "activity_10": 31.897384, "activity_20": 32.061103, "activity_30": 31.348454}, "trend_signal": 1, "fair_value": 20.633053, "relative_strength": 15.52006, "rate_of_change": 1.1214311199380478, "market_dynamics": -0.476294, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.147071, "high": 34.194802, "low": 31.531388, "close": 32.4001, "volume": 2139850}, "trend_line": 30.312277, "activity_lines": {"activity_5": 32.935927, "activity_10": 31.981055, "activity_20": 32.13307, "activity_30": 31.498734}, "trend_signal": 1, "fair_value": 20.734465, "relative_strength": 8.002011, "rate_of_change": 0.8031857399779841, "market_dynamics": -0.334359, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.01, "high": 34.28, "low": 31.06, "close": 31.33, "volume": 3215007}, "trend_line": 30.51431, "activity_lines": {"activity_5": 32.563333, "activity_10": 31.899842, "activity_20": 32.083938, "activity_30": 31.564394}, "trend_signal": 1, "fair_value": 20.826854, "relative_strength": 3.322533, "rate_of_change": 0.6665055218385494, "market_dynamics": -0.300219, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.2, "high": 31.72, "low": 30.06, "close": 30.22, "volume": 2099892}, "trend_line": 30.6838, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.674104, "activity_20": 31.920959, "activity_30": 31.545406}, "trend_signal": 1, "fair_value": 20.911239, "relative_strength": -2.577266, "rate_of_change": 0.5554443144872137, "market_dynamics": -0.478078, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.06, "high": 31.09, "low": 29.16, "close": 30.18, "volume": 2406157}, "trend_line": 30.805497, "activity_lines": {"activity_5": 31.00024, "activity_10": 31.480209, "activity_20": 31.749777, "activity_30": 31.512903}, "trend_signal": 1, "fair_value": 21.000141, "relative_strength": -2.913539, "rate_of_change": 0.39661645558893455, "market_dynamics": -0.690612, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.53, "high": 31.89, "low": 30.07, "close": 30.98, "volume": 2500728}, "trend_line": 30.93763, "activity_lines": {"activity_5": 30.756007, "activity_10": 31.425791, "activity_20": 31.655039, "activity_30": 31.524161}, "trend_signal": 0, "fair_value": 21.097168, "relative_strength": -1.195631, "rate_of_change": 0.42892669447923404, "market_dynamics": -0.759071, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 32.63, "low": 31.32, "close": 31.93, "volume": 1950640}, "trend_line": 31.088703, "activity_lines": {"activity_5": 31.058667, "activity_10": 31.511253, "activity_20": 31.645083, "activity_30": 31.588185}, "trend_signal": 0, "fair_value": 21.200895, "relative_strength": 0.252967, "rate_of_change": 0.48831471576846786, "market_dynamics": -0.865648, "expectation": {"probability": 52.3011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/506675e8-a6f4-464b-b168-53afa5a1a7cc/", "share_image": "https://sharemaestro.com/terminal/506675e8-a6f4-464b-b168-53afa5a1a7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}