{"ticker": {"uuid": "506675e8-a6f4-464b-b168-53afa5a1a7cc", "symbol": "BSAC", "name": "Banco Santander Chile", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BSAC rose 4.81%, moving from 32.40 to 33.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.23 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Next-week expectancy is undecided at 52.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.96"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.83, "high": 34.29, "low": 32.575, "close": 33.96, "volume": 1893155}, "trend_line": 31.861525, "activity_lines": {"activity_5": 32.972667, "activity_10": 32.279636, "activity_20": 31.914626, "activity_30": 31.951415}, "trend_signal": 1, "fair_value": 21.812772, "relative_strength": 5.228204, "rate_of_change": 0.45589850315894714, "market_dynamics": -0.171432, "expectation": {"probability": 52.0116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.977979, "high": 18.190073, "low": 16.449852, "close": 18.025574, "volume": 1263907}, "trend_line": 14.960338, "activity_lines": {"activity_5": 17.017227, "activity_10": 16.663936, "activity_20": 16.307887, "activity_30": 15.753137}, "trend_signal": 1, "fair_value": 14.325722, "relative_strength": 16.099842, "rate_of_change": 1.2474061860090755, "market_dynamics": 0.03409, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.869734, "high": 18.882698, "low": 17.648959, "close": 18.276651, "volume": 2433478}, "trend_line": 15.143337, "activity_lines": {"activity_5": 17.547663, "activity_10": 16.998128, "activity_20": 16.546627, "activity_30": 15.967092}, "trend_signal": 1, "fair_value": 14.364495, "relative_strength": 15.921216, "rate_of_change": 1.2232277104969191, "market_dynamics": 0.241065, "expectation": {"probability": 58.3129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.371887, "high": 18.631622, "low": 16.934689, "close": 17.055899, "volume": 3111588}, "trend_line": 15.282954, "activity_lines": {"activity_5": 17.511877, "activity_10": 17.074631, "activity_20": 16.651534, "activity_30": 16.090483}, "trend_signal": 1, "fair_value": 14.399474, "relative_strength": 10.199045, "rate_of_change": 0.9219698405972173, "market_dynamics": 0.367096, "expectation": {"probability": 58.7077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.073215, "high": 17.588355, "low": 16.510456, "close": 16.718244, "volume": 1283043}, "trend_line": 15.408356, "activity_lines": {"activity_5": 17.314479, "activity_10": 17.067705, "activity_20": 16.70576, "activity_30": 16.183083}, "trend_signal": 1, "fair_value": 14.433114, "relative_strength": 8.009844, "rate_of_change": 0.8205350876538616, "market_dynamics": 0.203914, "expectation": {"probability": 57.9472, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.571061, "high": 16.709586, "low": 15.610044, "close": 15.904409, "volume": 920464}, "trend_line": 15.517931, "activity_lines": {"activity_5": 16.80944, "activity_10": 16.895178, "activity_20": 16.667332, "activity_30": 16.215086}, "trend_signal": 1, "fair_value": 14.461766, "relative_strength": 4.474669, "rate_of_change": 0.7111401112487361, "market_dynamics": -0.186667, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.843805, "high": 16.787507, "low": 15.636017, "close": 16.640324, "volume": 2525162}, "trend_line": 15.630779, "activity_lines": {"activity_5": 16.624162, "activity_10": 16.865427, "activity_20": 16.691793, "activity_30": 16.287499}, "trend_signal": 1, "fair_value": 14.496647, "relative_strength": 8.084502, "rate_of_change": 0.7272103478227839, "market_dynamics": -0.520989, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.700928, "high": 16.977979, "low": 16.311327, "close": 16.501799, "volume": 1765935}, "trend_line": 15.734167, "activity_lines": {"activity_5": 16.48506, "activity_10": 16.810804, "activity_20": 16.6919, "activity_30": 16.343693}, "trend_signal": 1, "fair_value": 14.529586, "relative_strength": 4.430074, "rate_of_change": 0.661438562978844, "market_dynamics": -0.681547, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.294011, "high": 16.294011, "low": 15.324336, "close": 15.341651, "volume": 1196781}, "trend_line": 15.782738, "activity_lines": {"activity_5": 16.077566, "activity_10": 16.534069, "activity_20": 16.574895, "activity_30": 16.31837}, "trend_signal": 1, "fair_value": 14.560082, "relative_strength": -1.734307, "rate_of_change": 0.3086976260007969, "market_dynamics": -0.854881, "expectation": {"probability": 55.4238, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.540781, "high": 16.562403, "low": 15.454203, "close": 16.397905, "volume": 3884259}, "trend_line": 15.864634, "activity_lines": {"activity_5": 16.136439, "activity_10": 16.467167, "activity_20": 16.558611, "activity_30": 16.358058}, "trend_signal": 1, "fair_value": 14.601243, "relative_strength": 4.917447, "rate_of_change": 0.518896024251308, "market_dynamics": -0.674261, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.406563, "high": 16.657639, "low": 15.627359, "close": 15.791858, "volume": 977688}, "trend_line": 15.933594, "activity_lines": {"activity_5": 16.014652, "activity_10": 16.285983, "activity_20": 16.485473, "activity_30": 16.353363}, "trend_signal": 1, "fair_value": 14.639206, "relative_strength": 3.827099, "rate_of_change": 0.4346775349497429, "market_dynamics": -0.912269, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.627359, "high": 16.233406, "low": 15.168495, "close": 15.878436, "volume": 1931215}, "trend_line": 15.996829, "activity_lines": {"activity_5": 15.929229, "activity_10": 16.142893, "activity_20": 16.42594, "activity_30": 16.349804}, "trend_signal": 0, "fair_value": 14.6758, "relative_strength": 4.830339, "rate_of_change": 0.3968658922776656, "market_dynamics": -0.983332, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.800515, "high": 15.999645, "low": 15.099232, "close": 15.471518, "volume": 790568}, "trend_line": 16.026319, "activity_lines": {"activity_5": 15.758958, "activity_10": 15.964857, "activity_20": 16.33326, "activity_30": 16.315913}, "trend_signal": 0, "fair_value": 14.711802, "relative_strength": 1.444369, "rate_of_change": 0.1843490356745134, "market_dynamics": -0.988691, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.402256, "high": 15.809173, "low": 14.83084, "close": 14.83084, "volume": 1528668}, "trend_line": 16.081811, "activity_lines": {"activity_5": 15.443813, "activity_10": 15.721336, "activity_20": 16.183562, "activity_30": 16.238785}, "trend_signal": 0, "fair_value": 14.743284, "relative_strength": -3.343269, "rate_of_change": 0.3462554314562029, "market_dynamics": -1.198553, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.856813, "high": 15.350309, "low": 14.726946, "close": 14.822182, "volume": 1992947}, "trend_line": 16.124637, "activity_lines": {"activity_5": 15.159837, "activity_10": 15.516696, "activity_20": 16.037863, "activity_30": 16.157519}, "trend_signal": 0, "fair_value": 14.766144, "relative_strength": -1.272749, "rate_of_change": 0.2663008538031046, "market_dynamics": -1.188587, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.744262, "high": 15.436887, "low": 14.744262, "close": 15.133864, "volume": 2128092}, "trend_line": 16.14933, "activity_lines": {"activity_5": 15.084803, "activity_10": 15.4032, "activity_20": 15.92626, "activity_30": 16.093598}, "trend_signal": 0, "fair_value": 14.799568, "relative_strength": 3.010363, "rate_of_change": 0.15313833111405353, "market_dynamics": -1.265573, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.237757, "high": 16.142499, "low": 14.623052, "close": 16.016961, "volume": 2228265}, "trend_line": 16.206688, "activity_lines": {"activity_5": 15.348, "activity_10": 15.464277, "activity_20": 15.90478, "activity_30": 16.085058}, "trend_signal": 0, "fair_value": 14.829446, "relative_strength": 2.723974, "rate_of_change": 0.3551726294527432, "market_dynamics": -1.142111, "expectation": {"probability": 48.3463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.207433, "high": 16.328642, "low": 15.350309, "close": 15.70528, "volume": 1545560}, "trend_line": 16.22648, "activity_lines": {"activity_5": 15.498069, "activity_10": 15.480019, "activity_20": 15.856668, "activity_30": 16.052709}, "trend_signal": 0, "fair_value": 14.848117, "relative_strength": -0.83521, "rate_of_change": 0.12212242254554986, "market_dynamics": -1.028139, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.566754, "high": 16.553746, "low": 15.220442, "close": 16.467167, "volume": 1471942}, "trend_line": 16.263132, "activity_lines": {"activity_5": 15.886517, "activity_10": 15.648768, "activity_20": 15.881981, "activity_30": 16.068238}, "trend_signal": 0, "fair_value": 14.869947, "relative_strength": 1.264933, "rate_of_change": 0.22587770114035904, "market_dynamics": -0.741907, "expectation": {"probability": 49.0063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.423878, "high": 16.726902, "low": 16.319985, "close": 16.640324, "volume": 979887}, "trend_line": 16.265152, "activity_lines": {"activity_5": 16.223594, "activity_10": 15.828535, "activity_20": 15.923086, "activity_30": 16.092573}, "trend_signal": 0, "fair_value": 14.893169, "relative_strength": 0.984681, "rate_of_change": 0.012420731750819506, "market_dynamics": -0.415519, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.579719, "high": 17.107846, "low": 16.510456, "close": 16.986636, "volume": 1887742}, "trend_line": 16.267461, "activity_lines": {"activity_5": 16.5549, "activity_10": 16.066861, "activity_20": 15.994945, "activity_30": 16.13912}, "trend_signal": 0, "fair_value": 14.91217, "relative_strength": 1.948268, "rate_of_change": 0.014195993987638962, "market_dynamics": -0.058142, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.943347, "high": 17.142477, "low": 16.648982, "close": 16.81348, "volume": 1889325}, "trend_line": 16.25938, "activity_lines": {"activity_5": 16.704969, "activity_10": 16.251981, "activity_20": 16.050479, "activity_30": 16.174347}, "trend_signal": 0, "fair_value": 14.930625, "relative_strength": 0.446873, "rate_of_change": -0.04967585291890769, "market_dynamics": 0.288693, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.778849, "high": 17.713893, "low": 16.380589, "close": 17.376238, "volume": 3897502}, "trend_line": 16.294877, "activity_lines": {"activity_5": 16.989522, "activity_10": 16.52242, "activity_20": 16.165381, "activity_30": 16.246402}, "trend_signal": 0, "fair_value": 14.94888, "relative_strength": 1.131389, "rate_of_change": 0.21831705759997885, "market_dynamics": 0.644678, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.341607, "high": 17.341607, "low": 16.53643, "close": 16.718244, "volume": 3275557}, "trend_line": 16.324025, "activity_lines": {"activity_5": 16.943347, "activity_10": 16.638592, "activity_20": 16.221904, "activity_30": 16.273716}, "trend_signal": 0, "fair_value": 14.96461, "relative_strength": -3.695056, "rate_of_change": 0.17887830635358148, "market_dynamics": 0.828698, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.683613, "high": 16.986636, "low": 16.545088, "close": 16.874085, "volume": 763004}, "trend_line": 16.361542, "activity_lines": {"activity_5": 16.932381, "activity_10": 16.748783, "activity_20": 16.294877, "activity_30": 16.309204}, "trend_signal": 0, "fair_value": 14.983501, "relative_strength": -3.215733, "rate_of_change": 0.2298268962464903, "market_dynamics": 0.767746, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.848111, "high": 17.152866, "low": 16.657639, "close": 16.839454, "volume": 1011279}, "trend_line": 16.37626, "activity_lines": {"activity_5": 16.894287, "activity_10": 16.815369, "activity_20": 16.36381, "activity_30": 16.340037}, "trend_signal": 0, "fair_value": 14.988536, "relative_strength": -2.00834, "rate_of_change": 0.08995484655418454, "market_dynamics": 0.702691, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.718244, "high": 16.839454, "low": 16.068908, "close": 16.268038, "volume": 1237453}, "trend_line": 16.363274, "activity_lines": {"activity_5": 16.675532, "activity_10": 16.747051, "activity_20": 16.373869, "activity_30": 16.333055}, "trend_signal": 0, "fair_value": 14.991789, "relative_strength": -7.127556, "rate_of_change": -0.07929771510709982, "market_dynamics": 0.402217, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.164144, "high": 16.224749, "low": 15.731253, "close": 16.181459, "volume": 1034056}, "trend_line": 16.373086, "activity_lines": {"activity_5": 16.464282, "activity_10": 16.658426, "activity_20": 16.377456, "activity_30": 16.321325}, "trend_signal": 0, "fair_value": 14.995615, "relative_strength": -8.779316, "rate_of_change": 0.059963550081726644, "market_dynamics": 0.208887, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.216091, "high": 16.302669, "low": 15.904409, "close": 16.077566, "volume": 1357985}, "trend_line": 16.365005, "activity_lines": {"activity_5": 16.298052, "activity_10": 16.542254, "activity_20": 16.372674, "activity_30": 16.302259}, "trend_signal": 0, "fair_value": 15.003759, "relative_strength": -10.282233, "rate_of_change": -0.049355387249542755, "market_dynamics": 0.127455, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.973672, "high": 16.657639, "low": 15.748569, "close": 16.294011, "volume": 1696556}, "trend_line": 16.369046, "activity_lines": {"activity_5": 16.246682, "activity_10": 16.47252, "activity_20": 16.385001, "activity_30": 16.297679}, "trend_signal": 0, "fair_value": 15.011504, "relative_strength": -10.349275, "rate_of_change": 0.02469293471038261, "market_dynamics": 0.071892, "expectation": {"probability": 52.6936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.164144, "high": 16.389247, "low": 15.601386, "close": 15.852462, "volume": 1273236}, "trend_line": 16.330085, "activity_lines": {"activity_5": 16.086801, "activity_10": 16.3288, "activity_20": 16.35577, "activity_30": 16.264351}, "trend_signal": 0, "fair_value": 15.007579, "relative_strength": -13.839212, "rate_of_change": -0.23801631445107105, "market_dynamics": -0.156766, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.809173, "high": 17.558052, "low": 15.540781, "close": 17.471474, "volume": 1480891}, "trend_line": 16.311615, "activity_lines": {"activity_5": 16.532389, "activity_10": 16.500067, "activity_20": 16.480443, "activity_30": 16.337989}, "trend_signal": 1, "fair_value": 15.00623, "relative_strength": -4.729404, "rate_of_change": -0.11310412652475878, "market_dynamics": -0.034895, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.454158, "high": 17.705235, "low": 16.389247, "close": 16.441194, "volume": 1168723}, "trend_line": 16.250433, "activity_lines": {"activity_5": 16.554323, "activity_10": 16.472047, "activity_20": 16.499407, "activity_30": 16.346349}, "trend_signal": 1, "fair_value": 15.005421, "relative_strength": -11.691281, "rate_of_change": -0.3750824182645234, "market_dynamics": -0.186173, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.233406, "high": 17.28966, "low": 16.216091, "close": 17.168451, "volume": 1328504}, "trend_line": 16.254185, "activity_lines": {"activity_5": 16.801359, "activity_10": 16.593257, "activity_20": 16.583017, "activity_30": 16.405576}, "trend_signal": 1, "fair_value": 15.001001, "relative_strength": -8.605268, "rate_of_change": 0.02308861554642049, "market_dynamics": -0.221198, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.125161, "high": 17.125161, "low": 16.242064, "close": 16.73556, "volume": 1526917}, "trend_line": 16.254762, "activity_lines": {"activity_5": 16.831373, "activity_10": 16.627573, "activity_20": 16.614268, "activity_30": 16.436632}, "trend_signal": 1, "fair_value": 14.988258, "relative_strength": -10.446278, "rate_of_change": 0.0035498550065710937, "market_dynamics": -0.096271, "expectation": {"probability": 53.6813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.709586, "high": 17.938996, "low": 16.657639, "close": 17.48879, "volume": 2102049}, "trend_line": 16.307575, "activity_lines": {"activity_5": 17.083027, "activity_10": 16.801359, "activity_20": 16.708143, "activity_30": 16.516247}, "trend_signal": 1, "fair_value": 14.979732, "relative_strength": -6.364198, "rate_of_change": 0.3249078639232026, "market_dynamics": -0.115592, "expectation": {"probability": 52.6148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.601341, "high": 17.635973, "low": 16.53643, "close": 16.796164, "volume": 1231994}, "trend_line": 16.31277, "activity_lines": {"activity_5": 16.994717, "activity_10": 16.837407, "activity_20": 16.724841, "activity_30": 16.547769}, "trend_signal": 1, "fair_value": 14.972267, "relative_strength": -11.921348, "rate_of_change": 0.031856361230903456, "market_dynamics": -0.0271, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.804822, "high": 17.391822, "low": 16.804822, "close": 17.168451, "volume": 893581}, "trend_line": 16.334991, "activity_lines": {"activity_5": 17.075523, "activity_10": 16.931541, "activity_20": 16.773283, "activity_30": 16.602974}, "trend_signal": 1, "fair_value": 14.96606, "relative_strength": -10.154779, "rate_of_change": 0.1362184350052031, "market_dynamics": -0.006513, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.281002, "high": 17.921681, "low": 17.029925, "close": 17.410869, "volume": 1374405}, "trend_line": 16.403965, "activity_lines": {"activity_5": 17.188652, "activity_10": 17.051806, "activity_20": 16.837846, "activity_30": 16.672386}, "trend_signal": 1, "fair_value": 14.960936, "relative_strength": -7.98045, "rate_of_change": 0.42224694216238484, "market_dynamics": 0.216842, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.471474, "high": 17.68792, "low": 16.389247, "close": 16.389247, "volume": 1145573}, "trend_line": 16.403677, "activity_lines": {"activity_5": 16.945079, "activity_10": 16.96208, "activity_20": 16.800617, "activity_30": 16.671436}, "trend_signal": 1, "fair_value": 14.945456, "relative_strength": -11.858284, "rate_of_change": -0.0017556730948961195, "market_dynamics": -0.031614, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.441194, "high": 16.529616, "low": 15.809173, "close": 16.294769, "volume": 2013262}, "trend_line": 16.42044, "activity_lines": {"activity_5": 16.6931, "activity_10": 16.853444, "activity_20": 16.755586, "activity_30": 16.66441}, "trend_signal": 1, "fair_value": 14.935428, "relative_strength": -9.354084, "rate_of_change": 0.10219050277569458, "market_dynamics": -0.008018, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.321867, "high": 16.764463, "low": 16.068955, "close": 16.430258, "volume": 1621195}, "trend_line": 16.438835, "activity_lines": {"activity_5": 16.565886, "activity_10": 16.7614, "activity_20": 16.726754, "activity_30": 16.665043}, "trend_signal": 1, "fair_value": 14.932083, "relative_strength": -10.57166, "rate_of_change": 0.1120250127280494, "market_dynamics": -0.131288, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.638007, "high": 16.872854, "low": 16.100569, "close": 16.394128, "volume": 1828302}, "trend_line": 16.469588, "activity_lines": {"activity_5": 16.451023, "activity_10": 16.681719, "activity_20": 16.696305, "activity_30": 16.662159}, "trend_signal": 0, "fair_value": 14.921422, "relative_strength": -10.845013, "rate_of_change": 0.1870753006523923, "market_dynamics": -0.382828, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.475421, "high": 17.152864, "low": 16.385095, "close": 17.152864, "volume": 2067444}, "trend_line": 16.546989, "activity_lines": {"activity_5": 16.640693, "activity_10": 16.740845, "activity_20": 16.742793, "activity_30": 16.706241}, "trend_signal": 1, "fair_value": 14.917774, "relative_strength": -7.980987, "rate_of_change": 0.469963183049863, "market_dynamics": -0.154011, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.198027, "high": 18.263871, "low": 17.198027, "close": 18.047089, "volume": 1349123}, "trend_line": 16.654486, "activity_lines": {"activity_5": 17.145638, "activity_10": 16.962842, "activity_20": 16.872377, "activity_30": 16.803022}, "trend_signal": 1, "fair_value": 14.937693, "relative_strength": -4.478723, "rate_of_change": 0.6496468934619986, "market_dynamics": 0.118796, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.101285, "high": 18.272904, "low": 17.676754, "close": 17.983861, "volume": 823560}, "trend_line": 16.749486, "activity_lines": {"activity_5": 17.518984, "activity_10": 17.149496, "activity_20": 16.990353, "activity_30": 16.888788}, "trend_signal": 1, "fair_value": 14.94846, "relative_strength": -4.590319, "rate_of_change": 0.5704168834751335, "market_dynamics": 0.391112, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.137415, "high": 18.209676, "low": 16.791561, "close": 17.053506, "volume": 1048118}, "trend_line": 16.784037, "activity_lines": {"activity_5": 17.469606, "activity_10": 17.157993, "activity_20": 17.014274, "activity_30": 16.908402}, "trend_signal": 1, "fair_value": 14.954387, "relative_strength": -8.924938, "rate_of_change": 0.2062809569201135, "market_dynamics": 0.514949, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.270288, "high": 17.55933, "low": 16.99931, "close": 17.062538, "volume": 1220605}, "trend_line": 16.829279, "activity_lines": {"activity_5": 17.381689, "activity_10": 17.163454, "activity_20": 17.035314, "activity_30": 16.92637}, "trend_signal": 1, "fair_value": 14.95876, "relative_strength": -9.679667, "rate_of_change": 0.26955374323828185, "market_dynamics": 0.373173, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.99931, "high": 17.288353, "low": 16.565747, "close": 16.7193, "volume": 1760510}, "trend_line": 16.837684, "activity_lines": {"activity_5": 17.134799, "activity_10": 17.108433, "activity_20": 17.01947, "activity_30": 16.919274}, "trend_signal": 1, "fair_value": 14.965428, "relative_strength": -12.569607, "rate_of_change": 0.04994272184803505, "market_dynamics": 0.093318, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.638007, "high": 17.188994, "low": 16.511551, "close": 16.68317, "volume": 776589}, "trend_line": 16.839112, "activity_lines": {"activity_5": 16.904769, "activity_10": 17.059418, "activity_20": 16.99713, "activity_30": 16.909306}, "trend_signal": 1, "fair_value": 14.972255, "relative_strength": -13.005735, "rate_of_change": 0.008480976362311177, "market_dynamics": -0.341165, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.854789, "high": 17.107701, "low": 16.728333, "close": 17.008343, "volume": 914707}, "trend_line": 16.839835, "activity_lines": {"activity_5": 16.874058, "activity_10": 17.064181, "activity_20": 17.003904, "activity_30": 16.920224}, "trend_signal": 1, "fair_value": 14.986834, "relative_strength": -10.967214, "rate_of_change": 0.004293575575723324, "market_dynamics": -0.480646, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.089636, "high": 17.378679, "low": 16.538649, "close": 17.134799, "volume": 1136304}, "trend_line": 16.850546, "activity_lines": {"activity_5": 16.950534, "activity_10": 17.078961, "activity_20": 17.017218, "activity_30": 16.939254}, "trend_signal": 1, "fair_value": 15.004765, "relative_strength": -11.675683, "rate_of_change": 0.06360513627360707, "market_dynamics": -0.536608, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.062538, "high": 18.968412, "low": 17.044473, "close": 18.914217, "volume": 3457607}, "trend_line": 16.901812, "activity_lines": {"activity_5": 17.61473, "activity_10": 17.404462, "activity_20": 17.201604, "activity_30": 17.072394}, "trend_signal": 1, "fair_value": 15.038891, "relative_strength": -3.187709, "rate_of_change": 0.30423939972033104, "market_dynamics": -0.045208, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.887119, "high": 19.140031, "low": 18.272904, "close": 18.272904, "volume": 1442638}, "trend_line": 16.953634, "activity_lines": {"activity_5": 17.941709, "activity_10": 17.567542, "activity_20": 17.313136, "activity_30": 17.160852}, "trend_signal": 1, "fair_value": 15.064654, "relative_strength": -4.219281, "rate_of_change": 0.30660617926646777, "market_dynamics": 0.541499, "expectation": {"probability": 56.3224, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.272904, "high": 18.616142, "low": 18.010959, "close": 18.110317, "volume": 961963}, "trend_line": 16.994842, "activity_lines": {"activity_5": 18.11092, "activity_10": 17.680695, "activity_20": 17.403924, "activity_30": 17.235476}, "trend_signal": 1, "fair_value": 15.085272, "relative_strength": -3.890012, "rate_of_change": 0.24306293270220097, "market_dynamics": 0.898676, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.08322, "high": 18.236773, "low": 16.945115, "close": 17.487069, "volume": 1188261}, "trend_line": 17.016429, "activity_lines": {"activity_5": 17.977237, "activity_10": 17.679381, "activity_20": 17.428809, "activity_30": 17.267233}, "trend_signal": 1, "fair_value": 15.102724, "relative_strength": -4.876343, "rate_of_change": 0.12702089257434843, "market_dynamics": 1.088173, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.080603, "high": 17.767079, "low": 16.7193, "close": 17.703851, "volume": 1231012}, "trend_line": 17.064289, "activity_lines": {"activity_5": 17.8839, "activity_10": 17.726515, "activity_20": 17.474348, "activity_30": 17.311583}, "trend_signal": 1, "fair_value": 15.117755, "relative_strength": -3.453657, "rate_of_change": 0.28125760111008025, "market_dynamics": 0.752969, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.776112, "high": 18.706467, "low": 17.776112, "close": 18.218708, "volume": 986832}, "trend_line": 17.132198, "activity_lines": {"activity_5": 17.924246, "activity_10": 17.855434, "activity_20": 17.564598, "activity_30": 17.386061}, "trend_signal": 1, "fair_value": 15.1355, "relative_strength": -4.248873, "rate_of_change": 0.3979597391956982, "market_dynamics": 0.578122, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.263871, "high": 18.945831, "low": 18.236773, "close": 18.724533, "volume": 1359218}, "trend_line": 17.22043, "activity_lines": {"activity_5": 18.179567, "activity_10": 18.055301, "activity_20": 17.698021, "activity_30": 17.488793}, "trend_signal": 1, "fair_value": 15.154778, "relative_strength": -2.684476, "rate_of_change": 0.5150068893670353, "market_dynamics": 0.570288, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.7155, "high": 18.841956, "low": 18.263871, "close": 18.652272, "volume": 1116956}, "trend_line": 17.299039, "activity_lines": {"activity_5": 18.380692, "activity_10": 18.20557, "activity_20": 17.818307, "activity_30": 17.581169}, "trend_signal": 1, "fair_value": 15.174814, "relative_strength": -3.108952, "rate_of_change": 0.4564868589228036, "market_dynamics": 0.675932, "expectation": {"probability": 55.9425, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.525816, "high": 18.697435, "low": 17.884503, "close": 17.920633, "volume": 614161}, "trend_line": 17.367978, "activity_lines": {"activity_5": 18.301808, "activity_10": 18.187012, "activity_20": 17.858136, "activity_30": 17.621272}, "trend_signal": 1, "fair_value": 15.191283, "relative_strength": -2.795988, "rate_of_change": 0.3985134665573059, "market_dynamics": 0.620066, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.08322, "high": 18.665821, "low": 17.658688, "close": 18.570979, "volume": 1132920}, "trend_line": 17.404628, "activity_lines": {"activity_5": 18.410801, "activity_10": 18.270112, "activity_20": 17.952161, "activity_30": 17.698885}, "trend_signal": 1, "fair_value": 15.209186, "relative_strength": -2.912027, "rate_of_change": 0.2110205344571376, "market_dynamics": 0.689832, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.570979, "high": 18.7155, "low": 17.884503, "close": 18.038057, "volume": 1251516}, "trend_line": 17.457857, "activity_lines": {"activity_5": 18.284345, "activity_10": 18.230204, "activity_20": 17.985238, "activity_30": 17.739752}, "trend_signal": 1, "fair_value": 15.226994, "relative_strength": -6.733264, "rate_of_change": 0.3058324487027344, "market_dynamics": 0.556584, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.236773, "high": 19.356813, "low": 18.11935, "close": 19.004542, "volume": 1544896}, "trend_line": 17.51906, "activity_lines": {"activity_5": 18.492094, "activity_10": 18.381952, "activity_20": 18.102532, "activity_30": 17.839538}, "trend_signal": 1, "fair_value": 15.252171, "relative_strength": -2.046573, "rate_of_change": 0.3505756748952578, "market_dynamics": 0.668535, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.022608, "high": 19.112933, "low": 17.5232, "close": 17.857405, "volume": 1697859}, "trend_line": 17.556454, "activity_lines": {"activity_5": 18.298797, "activity_10": 18.311826, "activity_20": 18.101758, "activity_30": 17.861367}, "trend_signal": 1, "fair_value": 15.272242, "relative_strength": -7.923135, "rate_of_change": 0.21344752515259974, "market_dynamics": 0.578827, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.866438, "high": 18.164513, "low": 17.532232, "close": 18.11935, "volume": 1290160}, "trend_line": 17.577473, "activity_lines": {"activity_5": 18.245806, "activity_10": 18.293925, "activity_20": 18.126834, "activity_30": 17.897682}, "trend_signal": 1, "fair_value": 15.304302, "relative_strength": -7.448485, "rate_of_change": 0.11972235395600139, "market_dynamics": 0.27115, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.065154, "high": 18.548397, "low": 17.992894, "close": 18.525816, "volume": 2678702}, "trend_line": 17.635128, "activity_lines": {"activity_5": 18.315056, "activity_10": 18.338431, "activity_20": 18.189976, "activity_30": 17.958866}, "trend_signal": 1, "fair_value": 15.334667, "relative_strength": -5.970316, "rate_of_change": 0.3280050551066155, "market_dynamics": 0.183611, "expectation": {"probability": 53.5081, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.417425, "high": 18.878086, "low": 18.300001, "close": 18.480653, "volume": 1197457}, "trend_line": 17.678868, "activity_lines": {"activity_5": 18.372262, "activity_10": 18.359781, "activity_20": 18.241806, "activity_30": 18.013416}, "trend_signal": 1, "fair_value": 15.366551, "relative_strength": -5.005916, "rate_of_change": 0.24802768655832644, "market_dynamics": -0.205132, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.625174, "high": 18.760663, "low": 17.459972, "close": 17.577395, "volume": 1559212}, "trend_line": 17.684419, "activity_lines": {"activity_5": 18.098876, "activity_10": 18.212139, "activity_20": 18.200858, "activity_30": 18.006869}, "trend_signal": 1, "fair_value": 15.387905, "relative_strength": -8.037486, "rate_of_change": 0.03139906921640557, "market_dynamics": -0.416844, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.974829, "high": 18.363229, "low": 17.198027, "close": 17.622558, "volume": 1603764}, "trend_line": 17.725529, "activity_lines": {"activity_5": 17.935687, "activity_10": 18.093566, "activity_20": 18.160125, "activity_30": 18.002878}, "trend_signal": 1, "fair_value": 15.405884, "relative_strength": -11.64734, "rate_of_change": 0.23246452145249055, "market_dynamics": -0.507537, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.55933, "high": 17.640623, "low": 17.216092, "close": 17.396744, "volume": 744289}, "trend_line": 17.762262, "activity_lines": {"activity_5": 17.712884, "activity_10": 17.952658, "activity_20": 18.093413, "activity_30": 17.981666}, "trend_signal": 0, "fair_value": 15.42955, "relative_strength": -10.549219, "rate_of_change": 0.2072321790791018, "market_dynamics": -0.853647, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.306418, "high": 17.83934, "low": 17.098669, "close": 17.125766, "volume": 803664}, "trend_line": 17.785446, "activity_lines": {"activity_5": 17.447928, "activity_10": 17.772006, "activity_20": 17.999045, "activity_30": 17.940602}, "trend_signal": 0, "fair_value": 15.448497, "relative_strength": -12.968079, "rate_of_change": 0.13052391637957225, "market_dynamics": -1.153705, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.469004, "high": 17.536749, "low": 16.981245, "close": 17.134799, "volume": 2035601}, "trend_line": 17.810135, "activity_lines": {"activity_5": 17.27932, "activity_10": 17.619274, "activity_20": 17.905579, "activity_30": 17.898625}, "trend_signal": 0, "fair_value": 15.475907, "relative_strength": -13.483153, "rate_of_change": 0.1388157485620469, "market_dynamics": -1.163647, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.125766, "high": 17.658688, "low": 17.008343, "close": 17.297385, "volume": 1011727}, "trend_line": 17.814952, "activity_lines": {"activity_5": 17.254631, "activity_10": 17.512525, "activity_20": 17.836071, "activity_30": 17.865544}, "trend_signal": 0, "fair_value": 15.49874, "relative_strength": -12.981627, "rate_of_change": 0.02704639802001914, "market_dynamics": -1.299875, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.541265, "high": 17.794177, "low": 17.351581, "close": 17.568363, "volume": 785814}, "trend_line": 17.798994, "activity_lines": {"activity_5": 17.338935, "activity_10": 17.486084, "activity_20": 17.797016, "activity_30": 17.849635}, "trend_signal": 0, "fair_value": 15.526535, "relative_strength": -10.655913, "rate_of_change": -0.089576441182672, "market_dynamics": -1.210341, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.297385, "high": 17.577395, "low": 16.782528, "close": 17.107701, "volume": 1231456}, "trend_line": 17.769789, "activity_lines": {"activity_5": 17.273298, "activity_10": 17.381142, "activity_20": 17.716669, "activity_30": 17.805036}, "trend_signal": 0, "fair_value": 15.556849, "relative_strength": -11.014358, "rate_of_change": -0.16408230712365562, "market_dynamics": -1.1662, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.20706, "high": 17.216092, "low": 16.827691, "close": 17.161897, "volume": 635403}, "trend_line": 17.773402, "activity_lines": {"activity_5": 17.244996, "activity_10": 17.304447, "activity_20": 17.64329, "activity_30": 17.765817}, "trend_signal": 0, "fair_value": 15.587267, "relative_strength": -10.936947, "rate_of_change": 0.020332261683025165, "market_dynamics": -1.229667, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.062538, "high": 17.188994, "low": 16.529616, "close": 16.628975, "volume": 562547}, "trend_line": 17.75895, "activity_lines": {"activity_5": 17.036645, "activity_10": 17.155656, "activity_20": 17.521737, "activity_30": 17.691983}, "trend_signal": 0, "fair_value": 15.605571, "relative_strength": -12.823858, "rate_of_change": -0.08131251405894116, "market_dynamics": -1.278934, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.773496, "high": 17.053506, "low": 16.448323, "close": 16.475421, "volume": 526091}, "trend_line": 17.750821, "activity_lines": {"activity_5": 16.810831, "activity_10": 17.012613, "activity_20": 17.393131, "activity_30": 17.609174}, "trend_signal": 0, "fair_value": 15.618786, "relative_strength": -11.597509, "rate_of_change": -0.045774102635574035, "market_dynamics": -1.409742, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.430258, "high": 17.328999, "low": 16.430258, "close": 17.20706, "volume": 857494}, "trend_line": 17.768284, "activity_lines": {"activity_5": 16.883694, "activity_10": 17.022631, "activity_20": 17.344914, "activity_30": 17.574093}, "trend_signal": 0, "fair_value": 15.63117, "relative_strength": -10.033227, "rate_of_change": 0.0983785482373063, "market_dynamics": -1.2955, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.478037, "high": 18.39936, "low": 17.306418, "close": 18.390327, "volume": 871926}, "trend_line": 17.81435, "activity_lines": {"activity_5": 17.375066, "activity_10": 17.255343, "activity_20": 17.416271, "activity_30": 17.614225}, "trend_signal": 0, "fair_value": 15.65153, "relative_strength": -5.309996, "rate_of_change": 0.2592597011619114, "market_dynamics": -0.893453, "expectation": {"probability": 53.2908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.345164, "high": 18.923249, "low": 17.758047, "close": 18.43549, "volume": 796720}, "trend_line": 17.857706, "activity_lines": {"activity_5": 17.795984, "activity_10": 17.478201, "activity_20": 17.489693, "activity_30": 17.654298}, "trend_signal": 0, "fair_value": 15.675453, "relative_strength": -3.948429, "rate_of_change": 0.24337682823116916, "market_dynamics": -0.376599, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.381295, "high": 19.889735, "low": 18.101285, "close": 19.672953, "volume": 1414163}, "trend_line": 17.882997, "activity_lines": {"activity_5": 18.544483, "activity_10": 17.90224, "activity_20": 17.681614, "activity_30": 17.771411}, "trend_signal": 0, "fair_value": 15.705501, "relative_strength": 2.634022, "rate_of_change": 0.14162513370977933, "market_dynamics": 0.387617, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.817474, "high": 20.675569, "low": 19.582627, "close": 20.540081, "volume": 1430658}, "trend_line": 17.95857, "activity_lines": {"activity_5": 19.379093, "activity_10": 18.437789, "activity_20": 17.948333, "activity_30": 17.942836}, "trend_signal": 0, "fair_value": 15.742378, "relative_strength": 5.698988, "rate_of_change": 0.4225969506118137, "market_dynamics": 1.018205, "expectation": {"probability": 53.7424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.368462, "high": 20.368462, "low": 19.645855, "close": 19.700051, "volume": 921657}, "trend_line": 18.011561, "activity_lines": {"activity_5": 19.662716, "activity_10": 18.761648, "activity_20": 18.127737, "activity_30": 18.055189}, "trend_signal": 1, "fair_value": 15.775531, "relative_strength": 3.02246, "rate_of_change": 0.29507360552649053, "market_dynamics": 1.197989, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.718116, "high": 20.15168, "low": 19.320683, "close": 19.546497, "volume": 1933899}, "trend_line": 18.080209, "activity_lines": {"activity_5": 19.728955, "activity_10": 19.01883, "activity_20": 18.283743, "activity_30": 18.154218}, "trend_signal": 1, "fair_value": 15.801641, "relative_strength": 3.273231, "rate_of_change": 0.3811329845314329, "market_dynamics": 1.401437, "expectation": {"probability": 55.5946, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.700051, "high": 20.458787, "low": 19.510367, "close": 20.350396, "volume": 1825566}, "trend_line": 18.168427, "activity_lines": {"activity_5": 19.986082, "activity_10": 19.377834, "activity_20": 18.509514, "activity_30": 18.300681}, "trend_signal": 1, "fair_value": 15.831585, "relative_strength": 10.781705, "rate_of_change": 0.48792577563678186, "market_dynamics": 1.382179, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.142647, "high": 20.883318, "low": 19.600692, "close": 20.765895, "volume": 1553995}, "trend_line": 18.253333, "activity_lines": {"activity_5": 20.254049, "activity_10": 19.754411, "activity_20": 18.766168, "activity_30": 18.46826}, "trend_signal": 1, "fair_value": 15.856032, "relative_strength": 15.519213, "rate_of_change": 0.4673271934879125, "market_dynamics": 1.302691, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.045905, "high": 21.34398, "low": 20.485885, "close": 20.639439, "volume": 2181779}, "trend_line": 18.317163, "activity_lines": {"activity_5": 20.407001, "activity_10": 20.032778, "activity_20": 18.999897, "activity_30": 18.622202}, "trend_signal": 1, "fair_value": 15.878545, "relative_strength": 13.963108, "rate_of_change": 0.34968956080513836, "market_dynamics": 1.387418, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.973644, "high": 21.497534, "low": 20.675569, "close": 20.910416, "volume": 1794225}, "trend_line": 18.392435, "activity_lines": {"activity_5": 20.643654, "activity_10": 20.284705, "activity_20": 19.244852, "activity_30": 18.789509}, "trend_signal": 1, "fair_value": 15.902014, "relative_strength": 16.880674, "rate_of_change": 0.4109369993595527, "market_dynamics": 1.373079, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.585243, "high": 21.434306, "low": 19.483269, "close": 19.618758, "volume": 1738728}, "trend_line": 18.449039, "activity_lines": {"activity_5": 20.369064, "activity_10": 20.234451, "activity_20": 19.351135, "activity_30": 18.868626}, "trend_signal": 1, "fair_value": 15.923848, "relative_strength": 20.248797, "rate_of_change": 0.30775696638319017, "market_dynamics": 1.180575, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.03164, "high": 20.327815, "low": 18.760663, "close": 20.15168, "volume": 3440729}, "trend_line": 18.501729, "activity_lines": {"activity_5": 20.267297, "activity_10": 20.258757, "activity_20": 19.497592, "activity_30": 18.978474}, "trend_signal": 1, "fair_value": 15.948071, "relative_strength": 16.520897, "rate_of_change": 0.2855975316654808, "market_dynamics": 1.120994, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.332331, "high": 21.723348, "low": 20.269103, "close": 21.651088, "volume": 2305929}, "trend_line": 18.622163, "activity_lines": {"activity_5": 20.67858, "activity_10": 20.524479, "activity_20": 19.772441, "activity_30": 19.181659}, "trend_signal": 1, "fair_value": 15.981557, "relative_strength": 26.395913, "rate_of_change": 0.6509337586773619, "market_dynamics": 1.150963, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.813674, "high": 23.531565, "low": 21.642055, "close": 23.407463, "volume": 3047935}, "trend_line": 18.768927, "activity_lines": {"activity_5": 21.616309, "activity_10": 21.073576, "activity_20": 20.193057, "activity_30": 19.490388}, "trend_signal": 1, "fair_value": 16.031011, "relative_strength": 29.886187, "rate_of_change": 0.7881146781928663, "market_dynamics": 1.303712, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.436102, "high": 23.64612, "low": 22.07108, "close": 22.701039, "volume": 2322477}, "trend_line": 18.930382, "activity_lines": {"activity_5": 22.134029, "activity_10": 21.442098, "activity_20": 20.517299, "activity_30": 19.744072}, "trend_signal": 1, "fair_value": 16.075625, "relative_strength": 21.840646, "rate_of_change": 0.8602249878216274, "market_dynamics": 1.549515, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.758317, "high": 23.808407, "low": 22.710585, "close": 23.531565, "volume": 2242273}, "trend_line": 19.110789, "activity_lines": {"activity_5": 22.809215, "activity_10": 21.907061, "activity_20": 20.896197, "activity_30": 20.040923}, "trend_signal": 1, "fair_value": 16.12872, "relative_strength": 26.223539, "rate_of_change": 0.9530024275262847, "market_dynamics": 1.68286, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.703398, "high": 24.118661, "low": 23.092436, "close": 23.942055, "volume": 1878031}, "trend_line": 19.29133, "activity_lines": {"activity_5": 23.360378, "activity_10": 22.374203, "activity_20": 21.2836, "activity_30": 20.352617}, "trend_signal": 1, "fair_value": 16.183308, "relative_strength": 21.563131, "rate_of_change": 0.9447072017800942, "market_dynamics": 1.661064, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.846592, "high": 24.371637, "low": 23.178926, "close": 23.90387, "volume": 1058920}, "trend_line": 19.472104, "activity_lines": {"activity_5": 23.64612, "activity_10": 22.769099, "activity_20": 21.63508, "activity_30": 20.650201}, "trend_signal": 1, "fair_value": 16.233615, "relative_strength": 24.03682, "rate_of_change": 0.9370738046573415, "market_dynamics": 1.482882, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.913416, "high": 23.975467, "low": 22.949242, "close": 23.044705, "volume": 1554851}, "trend_line": 19.654348, "activity_lines": {"activity_5": 23.495289, "activity_10": 22.95073, "activity_20": 21.870092, "activity_30": 20.880691}, "trend_signal": 1, "fair_value": 16.276862, "relative_strength": 17.063265, "rate_of_change": 0.9359235139664268, "market_dynamics": 1.346128, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.073344, "high": 23.875231, "low": 22.887191, "close": 23.703398, "volume": 2274923}, "trend_line": 19.857043, "activity_lines": {"activity_5": 23.588206, "activity_10": 23.208391, "activity_20": 22.136555, "activity_30": 21.14192}, "trend_signal": 1, "fair_value": 16.33318, "relative_strength": 17.960502, "rate_of_change": 1.031298519798276, "market_dynamics": 1.311171, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.617481, "high": 24.371637, "low": 23.170716, "close": 23.636574, "volume": 1708322}, "trend_line": 20.065037, "activity_lines": {"activity_5": 23.592025, "activity_10": 23.40312, "activity_20": 22.365718, "activity_30": 21.385761}, "trend_signal": 1, "fair_value": 16.393986, "relative_strength": 17.483863, "rate_of_change": 1.0474570659891271, "market_dynamics": 1.226374, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.264269, "high": 23.760675, "low": 22.495603, "close": 22.729678, "volume": 2906738}, "trend_line": 20.251834, "activity_lines": {"activity_5": 23.286544, "activity_10": 23.359908, "activity_20": 22.483528, "activity_30": 21.557673}, "trend_signal": 1, "fair_value": 16.45586, "relative_strength": 12.694512, "rate_of_change": 0.9309576653160347, "market_dynamics": 1.051538, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.51966, "high": 23.770222, "low": 22.376466, "close": 23.455195, "volume": 2177317}, "trend_line": 20.462514, "activity_lines": {"activity_5": 23.303727, "activity_10": 23.401736, "activity_20": 22.649987, "activity_30": 21.764342}, "trend_signal": 1, "fair_value": 16.521091, "relative_strength": 11.977489, "rate_of_change": 1.0403008438643138, "market_dynamics": 0.8422, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.56975, "high": 24.285721, "low": 23.436102, "close": 23.989786, "volume": 1944440}, "trend_line": 20.685594, "activity_lines": {"activity_5": 23.529019, "activity_10": 23.50796, "activity_20": 22.849348, "activity_30": 21.991908}, "trend_signal": 1, "fair_value": 16.596063, "relative_strength": 12.17076, "rate_of_change": 1.09018862491676, "market_dynamics": 0.527959, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.884777, "high": 24.05661, "low": 22.844233, "close": 22.853779, "volume": 2133571}, "trend_line": 20.861774, "activity_lines": {"activity_5": 23.312637, "activity_10": 23.397049, "activity_20": 22.924091, "activity_30": 22.13179}, "trend_signal": 1, "fair_value": 16.664994, "relative_strength": 7.006282, "rate_of_change": 0.8517038476149258, "market_dynamics": 0.189857, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.844233, "high": 22.906284, "low": 22.290549, "close": 22.557845, "volume": 1788760}, "trend_line": 21.043446, "activity_lines": {"activity_5": 23.054251, "activity_10": 23.229556, "activity_20": 22.955632, "activity_30": 22.241214}, "trend_signal": 1, "fair_value": 16.729803, "relative_strength": 4.821991, "rate_of_change": 0.8708367754343372, "market_dynamics": -0.125016, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.6724, "high": 23.001747, "low": 22.357373, "close": 22.357373, "volume": 1250946}, "trend_line": 21.216628, "activity_lines": {"activity_5": 22.800957, "activity_10": 23.043316, "activity_20": 22.953741, "activity_30": 22.325984}, "trend_signal": 1, "fair_value": 16.792188, "relative_strength": 2.256884, "rate_of_change": 0.8229735757156914, "market_dynamics": -0.501522, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.204633, "high": 22.338281, "low": 21.736865, "close": 22.080531, "volume": 1283166}, "trend_line": 21.398347, "activity_lines": {"activity_5": 22.480202, "activity_10": 22.835555, "activity_20": 22.915927, "activity_30": 22.381719}, "trend_signal": 1, "fair_value": 16.852334, "relative_strength": 3.356185, "rate_of_change": 0.8564933126979513, "market_dynamics": -0.878889, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.281003, "high": 22.958788, "low": 22.061439, "close": 22.958788, "volume": 1205296}, "trend_line": 21.614459, "activity_lines": {"activity_5": 22.543843, "activity_10": 22.820628, "activity_20": 22.955496, "activity_30": 22.482393}, "trend_signal": 1, "fair_value": 16.911434, "relative_strength": 4.718866, "rate_of_change": 1.0099471702183302, "market_dynamics": -1.080986, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.977881, "high": 23.579296, "low": 22.844233, "close": 23.111529, "volume": 1352188}, "trend_line": 21.811275, "activity_lines": {"activity_5": 22.727132, "activity_10": 22.835034, "activity_20": 22.998567, "activity_30": 22.578978}, "trend_signal": 1, "fair_value": 16.982431, "relative_strength": 4.235986, "rate_of_change": 0.91057564753297, "market_dynamics": -1.153037, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.054251, "high": 23.264269, "low": 22.424197, "close": 23.092436, "volume": 1377042}, "trend_line": 21.968012, "activity_lines": {"activity_5": 22.886873, "activity_10": 22.85673, "activity_20": 23.029339, "activity_30": 22.661634}, "trend_signal": 1, "fair_value": 17.049321, "relative_strength": 3.728744, "rate_of_change": 0.7186054001886788, "market_dynamics": -1.101241, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.00652, "high": 23.226084, "low": 22.252364, "close": 22.949242, "volume": 1449580}, "trend_line": 22.11847, "activity_lines": {"activity_5": 22.963243, "activity_10": 22.862284, "activity_20": 23.029932, "activity_30": 22.724939}, "trend_signal": 1, "fair_value": 17.109809, "relative_strength": 3.007868, "rate_of_change": 0.6848958385492363, "market_dynamics": -1.0383, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.720132, "high": 24.61984, "low": 22.634215, "close": 24.486192, "volume": 1418863}, "trend_line": 22.278911, "activity_lines": {"activity_5": 23.512472, "activity_10": 23.143292, "activity_20": 23.163579, "activity_30": 22.877695}, "trend_signal": 1, "fair_value": 17.181235, "relative_strength": 9.275686, "rate_of_change": 0.7253711490894366, "market_dynamics": -0.755726, "expectation": {"probability": 51.0156, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.486192, "high": 25.397861, "low": 24.085249, "close": 24.581655, "volume": 1799999}, "trend_line": 22.413631, "activity_lines": {"activity_5": 23.933145, "activity_10": 23.422911, "activity_20": 23.292817, "activity_30": 23.026259}, "trend_signal": 1, "fair_value": 17.259328, "relative_strength": 7.768953, "rate_of_change": 0.6046974199052995, "market_dynamics": -0.412286, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.925321, "high": 25.1067, "low": 24.352544, "close": 24.428915, "volume": 1260117}, "trend_line": 22.571259, "activity_lines": {"activity_5": 24.194713, "activity_10": 23.663998, "activity_20": 23.401917, "activity_30": 23.156278}, "trend_signal": 1, "fair_value": 17.341099, "relative_strength": 5.51951, "rate_of_change": 0.7032684708693676, "market_dynamics": -0.164667, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.868043, "high": 25.607879, "low": 24.677118, "close": 25.154431, "volume": 1243637}, "trend_line": 22.758191, "activity_lines": {"activity_5": 24.610294, "activity_10": 24.008358, "activity_20": 23.571886, "activity_30": 23.322934}, "trend_signal": 1, "fair_value": 17.429849, "relative_strength": 8.701314, "rate_of_change": 0.8281859687135696, "market_dynamics": 0.21806, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.326264, "high": 25.469458, "low": 24.69621, "close": 25.268987, "volume": 1586213}, "trend_line": 22.922144, "activity_lines": {"activity_5": 24.926594, "activity_10": 24.326336, "activity_20": 23.745038, "activity_30": 23.484921}, "trend_signal": 1, "fair_value": 17.518091, "relative_strength": 7.622562, "rate_of_change": 0.7204131470730664, "market_dynamics": 0.410646, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.364449, "high": 25.755847, "low": 24.848951, "close": 25.135339, "volume": 1685418}, "trend_line": 23.067792, "activity_lines": {"activity_5": 25.043695, "activity_10": 24.567075, "activity_20": 23.899142, "activity_30": 23.627708}, "trend_signal": 1, "fair_value": 17.607909, "relative_strength": 9.297127, "rate_of_change": 0.6354030408324864, "market_dynamics": 0.525556, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.393088, "high": 26.586372, "low": 25.116246, "close": 26.529095, "volume": 1424755}, "trend_line": 23.264114, "activity_lines": {"activity_5": 25.582105, "activity_10": 25.005683, "activity_20": 24.180121, "activity_30": 23.851017}, "trend_signal": 1, "fair_value": 17.705368, "relative_strength": 12.899164, "rate_of_change": 0.8510654162305545, "market_dynamics": 0.828536, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.519549, "high": 27.359621, "low": 26.462271, "close": 27.015955, "volume": 1269791}, "trend_line": 23.467632, "activity_lines": {"activity_5": 26.152972, "activity_10": 25.467896, "activity_20": 24.490874, "activity_30": 24.093072}, "trend_signal": 1, "fair_value": 17.80455, "relative_strength": 12.324498, "rate_of_change": 0.8748151767137962, "market_dynamics": 0.989963, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.330982, "high": 28.810654, "low": 26.64365, "close": 27.397806, "volume": 1538394}, "trend_line": 23.726933, "activity_lines": {"activity_5": 26.678653, "activity_10": 25.928548, "activity_20": 24.822221, "activity_30": 24.346631}, "trend_signal": 1, "fair_value": 17.904524, "relative_strength": 12.559315, "rate_of_change": 1.1049303994540254, "market_dynamics": 1.135583, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.474176, "high": 28.371526, "low": 26.987316, "close": 28.352433, "volume": 1624951}, "trend_line": 24.000292, "activity_lines": {"activity_5": 27.372986, "activity_10": 26.484488, "activity_20": 25.226574, "activity_30": 24.645051}, "trend_signal": 1, "fair_value": 18.006426, "relative_strength": 17.618059, "rate_of_change": 1.1521042353008828, "market_dynamics": 1.33623, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.466988, "high": 29.354792, "low": 27.350074, "close": 27.827388, "volume": 1977525}, "trend_line": 24.206168, "activity_lines": {"activity_5": 27.68674, "activity_10": 26.846725, "activity_20": 25.554148, "activity_30": 24.89196}, "trend_signal": 1, "fair_value": 18.110241, "relative_strength": 14.578618, "rate_of_change": 0.8578062300242011, "market_dynamics": 1.443542, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.199693, "high": 28.51472, "low": 27.435991, "close": 27.980128, "volume": 1426001}, "trend_line": 24.35859, "activity_lines": {"activity_5": 27.871937, "activity_10": 27.175985, "activity_20": 25.875448, "activity_30": 25.135441}, "trend_signal": 1, "fair_value": 18.212447, "relative_strength": 16.634172, "rate_of_change": 0.6296824842329353, "market_dynamics": 1.437707, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.237878, "high": 28.715192, "low": 27.865573, "close": 28.571997, "volume": 1034574}, "trend_line": 24.554289, "activity_lines": {"activity_5": 28.157689, "activity_10": 27.551067, "activity_20": 26.234115, "activity_30": 25.407274}, "trend_signal": 1, "fair_value": 18.314101, "relative_strength": 14.070797, "rate_of_change": 0.8034085716784147, "market_dynamics": 1.341043, "expectation": {"probability": 52.9045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.581544, "high": 29.746189, "low": 28.323794, "close": 28.371526, "volume": 1603404}, "trend_line": 24.715621, "activity_lines": {"activity_5": 28.272881, "activity_10": 27.81437, "activity_20": 26.54646, "activity_30": 25.653548}, "trend_signal": 1, "fair_value": 18.415608, "relative_strength": 12.150624, "rate_of_change": 0.6570420344893637, "market_dynamics": 1.294727, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.581544, "high": 29.946661, "low": 28.233105, "close": 29.622088, "volume": 1000655}, "trend_line": 24.904955, "activity_lines": {"activity_5": 28.740012, "activity_10": 28.246556, "activity_20": 26.950222, "activity_30": 25.970094}, "trend_signal": 1, "fair_value": 18.527098, "relative_strength": 16.914548, "rate_of_change": 0.7660499406428118, "market_dynamics": 1.162246, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.622088, "high": 29.622088, "low": 28.190146, "close": 29.297514, "volume": 1885837}, "trend_line": 25.084744, "activity_lines": {"activity_5": 29.014308, "activity_10": 28.540581, "activity_20": 27.288478, "activity_30": 26.253485}, "trend_signal": 1, "fair_value": 18.634799, "relative_strength": 14.67933, "rate_of_change": 0.7219005214022652, "market_dynamics": 1.275713, "expectation": {"probability": 55.1027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.364338, "high": 30.233049, "low": 29.335699, "close": 30.233049, "volume": 778599}, "trend_line": 25.324355, "activity_lines": {"activity_5": 29.502441, "activity_10": 28.929028, "activity_20": 27.681466, "activity_30": 26.585633}, "trend_signal": 1, "fair_value": 18.746635, "relative_strength": 15.807834, "rate_of_change": 0.9552060806361029, "market_dynamics": 1.306751, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.898929, "high": 30.156679, "low": 29.622088, "close": 29.784374, "volume": 615571}, "trend_line": 25.527054, "activity_lines": {"activity_5": 29.690821, "activity_10": 29.168553, "activity_20": 27.997084, "activity_30": 26.873377}, "trend_signal": 1, "fair_value": 18.855077, "relative_strength": 14.398703, "rate_of_change": 0.8004113036639988, "market_dynamics": 1.182413, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.956207, "high": 31.96713, "low": 29.956207, "close": 31.149491, "volume": 1551791}, "trend_line": 25.777485, "activity_lines": {"activity_5": 30.253414, "activity_10": 29.605946, "activity_20": 28.410938, "activity_30": 27.236114}, "trend_signal": 1, "fair_value": 18.971701, "relative_strength": 16.810221, "rate_of_change": 0.9810415255908456, "market_dynamics": 1.301604, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.626805, "high": 31.937059, "low": 30.710363, "close": 31.798638, "volume": 1978886}, "trend_line": 26.079784, "activity_lines": {"activity_5": 30.847193, "activity_10": 30.093153, "activity_20": 28.848248, "activity_30": 27.624576}, "trend_signal": 1, "fair_value": 19.094659, "relative_strength": 18.659676, "rate_of_change": 1.1727249574580354, "market_dynamics": 1.348894, "expectation": {"probability": 52.7648, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.044482, "high": 34.547965, "low": 30.929927, "close": 34.538419, "volume": 2171836}, "trend_line": 26.449224, "activity_lines": {"activity_5": 32.209128, "activity_10": 31.015844, "activity_20": 29.50435, "activity_30": 28.170294}, "trend_signal": 1, "fair_value": 19.231092, "relative_strength": 28.09746, "rate_of_change": 1.4165761495570703, "market_dynamics": 1.520624, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.462048, "high": 36.008545, "low": 33.469236, "close": 33.621976, "volume": 2027149}, "trend_line": 26.770297, "activity_lines": {"activity_5": 32.916188, "activity_10": 31.64989, "activity_20": 30.025304, "activity_30": 28.633052}, "trend_signal": 1, "fair_value": 19.360719, "relative_strength": 23.139528, "rate_of_change": 1.2139221929535564, "market_dynamics": 1.695869, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.669708, "high": 35.645786, "low": 33.526514, "close": 35.07301, "volume": 1530023}, "trend_line": 27.177605, "activity_lines": {"activity_5": 33.880999, "activity_10": 32.445181, "activity_20": 30.641402, "activity_30": 29.168711}, "trend_signal": 1, "fair_value": 19.496543, "relative_strength": 27.60699, "rate_of_change": 1.5214922718264965, "market_dynamics": 1.663008, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.216204, "high": 35.893989, "low": 33.388093, "close": 34.032466, "volume": 1093071}, "trend_line": 27.560092, "activity_lines": {"activity_5": 34.146385, "activity_10": 32.933082, "activity_20": 31.107715, "activity_30": 29.61096}, "trend_signal": 1, "fair_value": 19.625334, "relative_strength": 24.47961, "rate_of_change": 1.407360950311851, "market_dynamics": 1.500032, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.583791, "high": 34.524099, "low": 33.135116, "close": 34.481141, "volume": 1150700}, "trend_line": 27.964218, "activity_lines": {"activity_5": 34.369131, "activity_10": 33.399635, "activity_20": 31.574482, "activity_30": 30.05748}, "trend_signal": 1, "fair_value": 19.758399, "relative_strength": 23.719482, "rate_of_change": 1.4663448873828069, "market_dynamics": 1.356115, "expectation": {"probability": 52.5231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.261577, "high": 34.624335, "low": 32.237767, "close": 32.371414, "volume": 1450435}, "trend_line": 28.307247, "activity_lines": {"activity_5": 33.709802, "activity_10": 33.394254, "activity_20": 31.796456, "activity_30": 30.341815}, "trend_signal": 1, "fair_value": 19.876283, "relative_strength": 15.964939, "rate_of_change": 1.2266711695639099, "market_dynamics": 1.069551, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.397694, "high": 31.875008, "low": 28.51472, "close": 29.851198, "volume": 2346256}, "trend_line": 28.536994, "activity_lines": {"activity_5": 32.354867, "activity_10": 32.874763, "activity_20": 31.743951, "activity_30": 30.441425}, "trend_signal": 1, "fair_value": 19.974132, "relative_strength": 8.65724, "rate_of_change": 0.8116190175611203, "market_dynamics": 0.593979, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.507532, "high": 31.722268, "low": 29.058857, "close": 29.173413, "volume": 2802780}, "trend_line": 28.739057, "activity_lines": {"activity_5": 31.02539, "activity_10": 32.238982, "activity_20": 31.611076, "activity_30": 30.482484}, "trend_signal": 1, "fair_value": 20.076743, "relative_strength": 7.468008, "rate_of_change": 0.7080738777181612, "market_dynamics": 0.126859, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.879837, "high": 30.805826, "low": 29.173413, "close": 29.650726, "volume": 2295503}, "trend_line": 28.957667, "activity_lines": {"activity_5": 30.248323, "activity_10": 31.701092, "activity_20": 31.513386, "activity_30": 30.541301}, "trend_signal": 1, "fair_value": 20.180034, "relative_strength": 10.777742, "rate_of_change": 0.7606721403558988, "market_dynamics": -0.405036, "expectation": {"probability": 52.1304, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.328512, "high": 31.416787, "low": 30.032577, "close": 30.108948, "volume": 1572043}, "trend_line": 29.196324, "activity_lines": {"activity_5": 29.916113, "activity_10": 31.273767, "activity_20": 31.448608, "activity_30": 30.615577}, "trend_signal": 1, "fair_value": 20.280776, "relative_strength": 14.555631, "rate_of_change": 0.8241582445160375, "market_dynamics": -0.792076, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.149491, "high": 33.874953, "low": 29.965753, "close": 31.693629, "volume": 2282411}, "trend_line": 29.436572, "activity_lines": {"activity_5": 30.403609, "activity_10": 31.165286, "activity_20": 31.526387, "activity_30": 30.776694}, "trend_signal": 1, "fair_value": 20.392298, "relative_strength": 16.099987, "rate_of_change": 0.8228707148201299, "market_dynamics": -0.812702, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.769999, "high": 34.142248, "low": 30.548076, "close": 33.602884, "volume": 2082430}, "trend_line": 29.737279, "activity_lines": {"activity_5": 31.57271, "activity_10": 31.455666, "activity_20": 31.76759, "activity_30": 31.045488}, "trend_signal": 1, "fair_value": 20.510833, "relative_strength": 18.197024, "rate_of_change": 1.0215421822894295, "market_dynamics": -0.685221, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.345134, "high": 35.14938, "low": 32.886913, "close": 34.43341, "volume": 2204735}, "trend_line": 30.070762, "activity_lines": {"activity_5": 32.76854, "activity_10": 31.897399, "activity_20": 32.061115, "activity_30": 31.348464}, "trend_signal": 1, "fair_value": 20.633049, "relative_strength": 15.520081, "rate_of_change": 1.1214307805364354, "market_dynamics": -0.482313, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.147021, "high": 34.194753, "low": 31.531342, "close": 32.400053, "volume": 2139850}, "trend_line": 30.312283, "activity_lines": {"activity_5": 32.935918, "activity_10": 31.981059, "activity_20": 32.133076, "activity_30": 31.498741}, "trend_signal": 1, "fair_value": 20.734462, "relative_strength": 8.001841, "rate_of_change": 0.8031755231211046, "market_dynamics": -0.334373, "expectation": {"probability": 55.5165, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.466877, "high": 32.724627, "low": 30.557622, "close": 31.33, "volume": 3215007}, "trend_line": 30.514317, "activity_lines": {"activity_5": 32.563323, "activity_10": 31.899844, "activity_20": 32.083943, "activity_30": 31.5644}, "trend_signal": 1, "fair_value": 20.82685, "relative_strength": 3.322524, "rate_of_change": 0.6665086889034311, "market_dynamics": -0.3106, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.2, "high": 31.72, "low": 30.06, "close": 30.22, "volume": 2099892}, "trend_line": 30.683806, "activity_lines": {"activity_5": 31.739324, "activity_10": 31.674104, "activity_20": 31.920963, "activity_30": 31.545412}, "trend_signal": 1, "fair_value": 20.911236, "relative_strength": -2.577277, "rate_of_change": 0.555440909917801, "market_dynamics": -0.498296, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.06, "high": 31.09, "low": 29.16, "close": 30.18, "volume": 2406157}, "trend_line": 30.805502, "activity_lines": {"activity_5": 31.000234, "activity_10": 31.480209, "activity_20": 31.749781, "activity_30": 31.512909}, "trend_signal": 1, "fair_value": 21.000137, "relative_strength": -2.913554, "rate_of_change": 0.3966131189853046, "market_dynamics": -0.720667, "expectation": {"probability": 55.5196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.53, "high": 31.89, "low": 30.07, "close": 30.98, "volume": 2500728}, "trend_line": 30.937637, "activity_lines": {"activity_5": 30.756004, "activity_10": 31.425789, "activity_20": 31.655042, "activity_30": 31.524167}, "trend_signal": 0, "fair_value": 21.097164, "relative_strength": -1.195648, "rate_of_change": 0.428933117207433, "market_dynamics": -0.794058, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.32, "high": 32.63, "low": 31.32, "close": 31.93, "volume": 1950640}, "trend_line": 31.08871, "activity_lines": {"activity_5": 31.058667, "activity_10": 31.51125, "activity_20": 31.645086, "activity_30": 31.58819}, "trend_signal": 0, "fair_value": 21.200891, "relative_strength": 0.25295, "rate_of_change": 0.4883146052815871, "market_dynamics": -0.890264, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.93, "high": 31.93, "low": 29.76, "close": 30.02, "volume": 1756925}, "trend_line": 31.144296, "activity_lines": {"activity_5": 30.756, "activity_10": 31.207997, "activity_20": 31.449508, "activity_30": 31.519241}, "trend_signal": 0, "fair_value": 21.288213, "relative_strength": -3.355126, "rate_of_change": 0.17879802667914393, "market_dynamics": -0.929641, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.28, "high": 32.92, "low": 29.6, "close": 32.51, "volume": 2334790}, "trend_line": 31.300383, "activity_lines": {"activity_5": 31.370667, "activity_10": 31.359088, "activity_20": 31.499543, "activity_30": 31.607351}, "trend_signal": 1, "fair_value": 21.38983, "relative_strength": 3.889006, "rate_of_change": 0.5011736338493553, "market_dynamics": -0.707203, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.22, "high": 34.09, "low": 32.55, "close": 32.64, "volume": 1549543}, "trend_line": 31.455712, "activity_lines": {"activity_5": 31.876, "activity_10": 31.518973, "activity_20": 31.571618, "activity_30": 31.693778}, "trend_signal": 1, "fair_value": 21.497221, "relative_strength": 3.107729, "rate_of_change": 0.4962527135850008, "market_dynamics": -0.593896, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.81, "high": 33.255, "low": 31.39, "close": 32.12, "volume": 1940161}, "trend_line": 31.573979, "activity_lines": {"activity_5": 32.044, "activity_10": 31.601819, "activity_20": 31.598845, "activity_30": 31.736635}, "trend_signal": 1, "fair_value": 21.598503, "relative_strength": 3.67718, "rate_of_change": 0.3759794087636707, "market_dynamics": -0.469357, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.2, "high": 33.36, "low": 31.875, "close": 32.66, "volume": 1397576}, "trend_line": 31.716928, "activity_lines": {"activity_5": 32.316, "activity_10": 31.824909, "activity_20": 31.691563, "activity_30": 31.806701}, "trend_signal": 0, "fair_value": 21.70419, "relative_strength": 2.949236, "rate_of_change": 0.45274306415418214, "market_dynamics": -0.260376, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.83, "high": 34.29, "low": 32.575, "close": 33.96, "volume": 1893155}, "trend_line": 31.861525, "activity_lines": {"activity_5": 32.972667, "activity_10": 32.279636, "activity_20": 31.914626, "activity_30": 31.951415}, "trend_signal": 1, "fair_value": 21.812772, "relative_strength": 5.228204, "rate_of_change": 0.45589850315894714, "market_dynamics": -0.171432, "expectation": {"probability": 52.0116, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/506675e8-a6f4-464b-b168-53afa5a1a7cc/", "share_image": "https://sharemaestro.com/terminal/506675e8-a6f4-464b-b168-53afa5a1a7cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}