{"ticker": {"uuid": "5066ae36-ffa9-4db5-b46d-6dacb03a1fe8", "symbol": "002416", "name": "Shenzhen Aisidi Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002416 fell 18.32%, moving from 12.90 to 10.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -26.67 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "-18.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.67"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.438879, "high": 11.477168, "low": 10.47, "close": 10.54, "volume": 113660803}, "trend_line": 12.245854, "activity_lines": {"activity_5": 11.624249, "activity_10": 12.167062, "activity_20": 12.42514, "activity_30": 12.392565}, "trend_signal": 0, "fair_value": 10.206425, "relative_strength": -26.674234, "rate_of_change": -0.4665675113508623, "market_dynamics": -0.96181, "expectation": {"probability": 56.7171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.283938, "high": 7.283938, "low": 6.934431, "close": 7.180832, "volume": 41501952}, "trend_line": 7.816369, "activity_lines": {"activity_5": 7.212003, "activity_10": 7.32606, "activity_20": 7.474891, "activity_30": 7.612136}, "trend_signal": 0, "fair_value": 7.386465, "relative_strength": -2.242145, "rate_of_change": -0.07924507655287252, "market_dynamics": -1.356825, "expectation": {"probability": 42.9608, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.136832, "high": 7.480033, "low": 6.68803, "close": 6.881631, "volume": 49095213}, "trend_line": 7.77948, "activity_lines": {"activity_5": 7.100796, "activity_10": 7.232942, "activity_20": 7.407512, "activity_30": 7.551831}, "trend_signal": 0, "fair_value": 7.395577, "relative_strength": -4.831916, "rate_of_change": -0.4719454774972817, "market_dynamics": -1.377036, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.881631, "high": 6.908031, "low": 6.63523, "close": 6.846431, "volume": 27863798}, "trend_line": 7.736169, "activity_lines": {"activity_5": 7.000255, "activity_10": 7.141341, "activity_20": 7.341418, "activity_30": 7.491634}, "trend_signal": 0, "fair_value": 7.405808, "relative_strength": -6.080879, "rate_of_change": -0.5567338691017921, "market_dynamics": -1.420775, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.872831, "high": 6.908031, "low": 6.69683, "close": 6.74083, "volume": 35609968}, "trend_line": 7.677738, "activity_lines": {"activity_5": 6.887605, "activity_10": 7.044068, "activity_20": 7.269837, "activity_30": 7.427419}, "trend_signal": 0, "fair_value": 7.415965, "relative_strength": -5.812175, "rate_of_change": -0.7552963230250084, "market_dynamics": -1.428651, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.69683, "high": 6.908031, "low": 6.63523, "close": 6.784831, "volume": 34826183}, "trend_line": 7.604752, "activity_lines": {"activity_5": 6.824724, "activity_10": 6.970547, "activity_20": 7.206729, "activity_30": 7.369812}, "trend_signal": 0, "fair_value": 7.425334, "relative_strength": -9.53106, "rate_of_change": -0.9506185285301391, "market_dynamics": -1.432563, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.767231, "high": 6.776031, "low": 6.424029, "close": 6.424029, "volume": 24518387}, "trend_line": 7.539075, "activity_lines": {"activity_5": 6.67043, "activity_10": 6.847732, "activity_20": 7.113412, "activity_30": 7.293636}, "trend_signal": 0, "fair_value": 7.431677, "relative_strength": -12.419506, "rate_of_change": -0.8636310559502792, "market_dynamics": -1.519023, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.388829, "high": 6.520829, "low": 6.230428, "close": 6.494429, "volume": 26966636}, "trend_line": 7.489831, "activity_lines": {"activity_5": 6.590056, "activity_10": 6.760282, "activity_20": 7.033695, "activity_30": 7.22624}, "trend_signal": 0, "fair_value": 7.439137, "relative_strength": -11.222252, "rate_of_change": -0.6531835802137627, "market_dynamics": -1.527659, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.47683, "high": 6.71443, "low": 6.424029, "close": 6.56483, "volume": 30733697}, "trend_line": 7.426638, "activity_lines": {"activity_5": 6.558963, "activity_10": 6.698782, "activity_20": 6.967758, "activity_30": 7.166562}, "trend_signal": 0, "fair_value": 7.446239, "relative_strength": -9.134243, "rate_of_change": -0.8437173014985259, "market_dynamics": -1.553466, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.60003, "high": 6.77603, "low": 6.56483, "close": 6.767231, "volume": 21707240}, "trend_line": 7.366324, "activity_lines": {"activity_5": 6.61411, "activity_10": 6.6855, "activity_20": 6.927402, "activity_30": 7.12402}, "trend_signal": 0, "fair_value": 7.455544, "relative_strength": -8.006859, "rate_of_change": -0.8121306033766555, "market_dynamics": -1.564931, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75843, "high": 6.81123, "low": 6.66163, "close": 6.69683, "volume": 20174308}, "trend_line": 7.314988, "activity_lines": {"activity_5": 6.64403, "activity_10": 6.66851, "activity_20": 6.885604, "activity_30": 7.080827}, "trend_signal": 0, "fair_value": 7.461871, "relative_strength": -6.717112, "rate_of_change": -0.6969011952230183, "market_dynamics": -1.497597, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.73203, "high": 6.890431, "low": 6.67923, "close": 6.855231, "volume": 32278271}, "trend_line": 7.294621, "activity_lines": {"activity_5": 6.732617, "activity_10": 6.68979, "activity_20": 6.863975, "activity_30": 7.051165}, "trend_signal": 0, "fair_value": 7.465402, "relative_strength": -7.093367, "rate_of_change": -0.2784283446534616, "market_dynamics": -1.044331, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.864031, "high": 7.066432, "low": 6.820031, "close": 6.890431, "volume": 32552125}, "trend_line": 7.262445, "activity_lines": {"activity_5": 6.804191, "activity_10": 6.72339, "activity_20": 6.848806, "activity_30": 7.025088}, "trend_signal": 0, "fair_value": 7.471064, "relative_strength": -7.813777, "rate_of_change": -0.4410921417301961, "market_dynamics": -0.526486, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.890431, "high": 6.908031, "low": 6.49443, "close": 6.51203, "volume": 28251968}, "trend_line": 7.219313, "activity_lines": {"activity_5": 6.723231, "activity_10": 6.68803, "activity_20": 6.799631, "activity_30": 6.976674}, "trend_signal": 0, "fair_value": 7.470536, "relative_strength": -9.459112, "rate_of_change": -0.593904669846036, "market_dynamics": -0.264113, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.547229, "high": 6.60003, "low": 6.371228, "close": 6.388829, "volume": 26179320}, "trend_line": 7.177598, "activity_lines": {"activity_5": 6.604723, "activity_10": 6.63635, "activity_20": 6.743857, "activity_30": 6.923095}, "trend_signal": 0, "fair_value": 7.463833, "relative_strength": -8.177429, "rate_of_change": -0.5778250645179112, "market_dynamics": -0.043962, "expectation": {"probability": 43.0548, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.380029, "high": 6.512029, "low": 6.116027, "close": 6.133627, "volume": 37172258}, "trend_line": 7.126825, "activity_lines": {"activity_5": 6.426376, "activity_10": 6.54467, "activity_20": 6.66958, "activity_30": 6.855742}, "trend_signal": 0, "fair_value": 7.440863, "relative_strength": -8.958084, "rate_of_change": -0.7073814944776723, "market_dynamics": -0.186775, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.42403, "high": 6.58243, "low": 6.186428, "close": 6.362429, "volume": 37149595}, "trend_line": 7.076496, "activity_lines": {"activity_5": 6.361842, "activity_10": 6.506429, "activity_20": 6.624466, "activity_30": 6.806426}, "trend_signal": 0, "fair_value": 7.429415, "relative_strength": -8.325996, "rate_of_change": -0.7061910458023104, "market_dynamics": -0.24709, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.380029, "high": 6.61763, "low": 6.344829, "close": 6.556029, "volume": 33479623}, "trend_line": 7.02903, "activity_lines": {"activity_5": 6.394695, "activity_10": 6.504509, "activity_20": 6.603993, "activity_30": 6.772847}, "trend_signal": 0, "fair_value": 7.420734, "relative_strength": -3.692897, "rate_of_change": -0.6707556960393959, "market_dynamics": -0.043613, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.547229, "high": 6.62643, "low": 6.362429, "close": 6.468029, "volume": 25864369}, "trend_line": 6.981669, "activity_lines": {"activity_5": 6.420509, "activity_10": 6.485469, "activity_20": 6.578289, "activity_30": 6.736654}, "trend_signal": 0, "fair_value": 7.415777, "relative_strength": -3.52393, "rate_of_change": -0.6737914050729552, "market_dynamics": 0.116142, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.59123, "high": 6.59123, "low": 6.256829, "close": 6.56483, "volume": 35823934}, "trend_line": 6.938087, "activity_lines": {"activity_5": 6.481523, "activity_10": 6.485789, "activity_20": 6.565256, "activity_30": 6.709761}, "trend_signal": 0, "fair_value": 7.412013, "relative_strength": -2.346061, "rate_of_change": -0.6242346923063781, "market_dynamics": 0.414529, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.573629, "high": 6.65283, "low": 6.468029, "close": 6.556029, "volume": 29906376}, "trend_line": 6.897803, "activity_lines": {"activity_5": 6.527869, "activity_10": 6.488189, "activity_20": 6.55473, "activity_30": 6.685112}, "trend_signal": 0, "fair_value": 7.412196, "relative_strength": -1.797363, "rate_of_change": -0.5806211423984832, "market_dynamics": 0.508024, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.556029, "high": 6.881631, "low": 6.450428, "close": 6.837631, "volume": 37025818}, "trend_line": 6.875468, "activity_lines": {"activity_5": 6.639923, "activity_10": 6.544349, "activity_20": 6.574174, "activity_30": 6.68123}, "trend_signal": 0, "fair_value": 7.414946, "relative_strength": 2.953174, "rate_of_change": -0.3237987515735082, "market_dynamics": 0.719518, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.855231, "high": 6.890431, "low": 6.432829, "close": 6.459229, "volume": 24478398}, "trend_line": 6.846873, "activity_lines": {"activity_5": 6.594163, "activity_10": 6.532029, "activity_20": 6.559214, "activity_30": 6.654376}, "trend_signal": 0, "fair_value": 7.413413, "relative_strength": 2.228775, "rate_of_change": -0.41589896135069293, "market_dynamics": 0.744289, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.424029, "high": 6.749631, "low": 6.248028, "close": 6.72323, "volume": 37569533}, "trend_line": 6.817962, "activity_lines": {"activity_5": 6.642856, "activity_10": 6.57555, "activity_20": 6.571409, "activity_30": 6.646399}, "trend_signal": 0, "fair_value": 7.417622, "relative_strength": 4.145786, "rate_of_change": -0.42225115026963106, "market_dynamics": 0.863804, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.696831, "high": 6.925631, "low": 6.661631, "close": 6.82003, "volume": 37450946}, "trend_line": 6.791726, "activity_lines": {"activity_5": 6.706803, "activity_10": 6.63283, "activity_20": 6.593409, "activity_30": 6.646532}, "trend_signal": 0, "fair_value": 7.418544, "relative_strength": 4.875394, "rate_of_change": -0.38480707284669413, "market_dynamics": 1.083095, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.872831, "high": 7.145632, "low": 6.77603, "close": 7.110432, "volume": 53056451}, "trend_line": 6.772684, "activity_lines": {"activity_5": 6.850537, "activity_10": 6.73507, "activity_20": 6.642689, "activity_30": 6.667094}, "trend_signal": 0, "fair_value": 7.420755, "relative_strength": 8.19758, "rate_of_change": -0.2803705567627402, "market_dynamics": 1.16323, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.110432, "high": 7.251233, "low": 7.031231, "close": 7.233633, "volume": 33651936}, "trend_line": 6.758301, "activity_lines": {"activity_5": 6.998378, "activity_10": 6.841951, "activity_20": 6.702152, "activity_30": 6.696833}, "trend_signal": 0, "fair_value": 7.424615, "relative_strength": 10.170243, "rate_of_change": -0.21236779982647339, "market_dynamics": 1.446806, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.198433, "high": 8.87924, "low": 7.145632, "close": 8.210437, "volume": 189203550}, "trend_line": 6.791394, "activity_lines": {"activity_5": 7.44542, "activity_10": 7.110592, "activity_20": 6.850789, "activity_30": 6.790519}, "trend_signal": 0, "fair_value": 7.438834, "relative_strength": 26.721891, "rate_of_change": 0.4896644881605604, "market_dynamics": 1.556152, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.708835, "high": 8.360038, "low": 7.612034, "close": 7.990436, "volume": 224712582}, "trend_line": 6.817982, "activity_lines": {"activity_5": 7.702381, "activity_10": 7.309153, "activity_20": 6.970302, "activity_30": 6.867876}, "trend_signal": 1, "fair_value": 7.447735, "relative_strength": 24.576403, "rate_of_change": 0.3914954720636056, "market_dynamics": 1.599511, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.946435, "high": 8.386437, "low": 7.902436, "close": 8.043237, "volume": 129600182}, "trend_line": 6.843845, "activity_lines": {"activity_5": 7.892463, "activity_10": 7.489634, "activity_20": 7.088055, "activity_30": 6.946925}, "trend_signal": 1, "fair_value": 7.456164, "relative_strength": 27.176244, "rate_of_change": 0.3793351170478331, "market_dynamics": 1.589098, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.034436, "high": 8.782439, "low": 7.981635, "close": 8.236837, "volume": 104913561}, "trend_line": 6.877818, "activity_lines": {"activity_5": 8.06553, "activity_10": 7.678435, "activity_20": 7.21817, "activity_30": 7.036796}, "trend_signal": 1, "fair_value": 7.467693, "relative_strength": 32.102704, "rate_of_change": 0.4964022417223136, "market_dynamics": 1.62288, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.184037, "high": 8.483238, "low": 8.008037, "close": 8.148837, "volume": 64039799}, "trend_line": 6.910085, "activity_lines": {"activity_5": 8.13417, "activity_10": 7.820675, "activity_20": 7.33257, "activity_30": 7.118797}, "trend_signal": 1, "fair_value": 7.479516, "relative_strength": 32.486732, "rate_of_change": 0.4691458831856143, "market_dynamics": 1.547154, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.148836, "high": 8.263238, "low": 7.920035, "close": 8.175238, "volume": 42884187}, "trend_line": 6.953205, "activity_lines": {"activity_5": 8.150597, "activity_10": 7.943876, "activity_20": 7.443325, "activity_30": 7.20042}, "trend_signal": 1, "fair_value": 7.491889, "relative_strength": 28.205234, "rate_of_change": 0.6240154788255144, "market_dynamics": 1.452264, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.201637, "high": 8.544838, "low": 8.148837, "close": 8.351237, "volume": 55098292}, "trend_line": 7.003365, "activity_lines": {"activity_5": 8.228037, "activity_10": 8.067877, "activity_20": 7.564724, "activity_30": 7.290615}, "trend_signal": 1, "fair_value": 7.50358, "relative_strength": 35.94019, "rate_of_change": 0.7213939471078443, "market_dynamics": 1.377586, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.307237, "high": 8.351237, "low": 7.999236, "close": 8.034436, "volume": 37498373}, "trend_line": 7.046485, "activity_lines": {"activity_5": 8.175824, "activity_10": 8.104677, "activity_20": 7.647193, "activity_30": 7.357136}, "trend_signal": 1, "fair_value": 7.513335, "relative_strength": 31.853302, "rate_of_change": 0.6157040222807186, "market_dynamics": 1.214694, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.008036, "high": 8.324837, "low": 7.717635, "close": 7.972836, "volume": 37087515}, "trend_line": 7.086085, "activity_lines": {"activity_5": 8.103663, "activity_10": 8.108197, "activity_20": 7.715959, "activity_30": 7.416901}, "trend_signal": 1, "fair_value": 7.525554, "relative_strength": 33.124033, "rate_of_change": 0.5619823216823719, "market_dynamics": 1.013267, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.972836, "high": 8.096036, "low": 7.365633, "close": 7.823236, "volume": 49802021}, "trend_line": 7.132726, "activity_lines": {"activity_5": 7.999236, "activity_10": 8.068837, "activity_20": 7.761719, "activity_30": 7.464459}, "trend_signal": 1, "fair_value": 7.540151, "relative_strength": 30.133856, "rate_of_change": 0.6582054829994299, "market_dynamics": 0.804871, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.823236, "high": 7.902436, "low": 6.75843, "close": 6.996031, "volume": 49014595}, "trend_line": 7.149446, "activity_lines": {"activity_5": 7.640781, "activity_10": 7.868356, "activity_20": 7.721742, "activity_30": 7.45564}, "trend_signal": 1, "fair_value": 7.543297, "relative_strength": 25.772352, "rate_of_change": 0.23441248128696224, "market_dynamics": 0.293126, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.978431, "high": 7.981636, "low": 6.441629, "close": 7.656035, "volume": 71903697}, "trend_line": 7.185819, "activity_lines": {"activity_5": 7.580941, "activity_10": 7.809955, "activity_20": 7.742526, "activity_30": 7.488323}, "trend_signal": 1, "fair_value": 7.53938, "relative_strength": 24.95531, "rate_of_change": 0.5087527061537385, "market_dynamics": -0.006039, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.691234, "high": 8.272036, "low": 7.585634, "close": 8.078436, "volume": 57996861}, "trend_line": 7.229526, "activity_lines": {"activity_5": 7.708248, "activity_10": 7.834435, "activity_20": 7.797883, "activity_30": 7.545911}, "trend_signal": 1, "fair_value": 7.524826, "relative_strength": 27.44019, "rate_of_change": 0.6082396453347836, "market_dynamics": -0.200431, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.078437, "high": 8.219237, "low": 7.744035, "close": 8.096036, "volume": 46553173}, "trend_line": 7.276166, "activity_lines": {"activity_5": 7.838488, "activity_10": 7.861475, "activity_20": 7.847708, "activity_30": 7.601815}, "trend_signal": 1, "fair_value": 7.526397, "relative_strength": 22.15144, "rate_of_change": 0.6451321981551766, "market_dynamics": -0.390571, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.157637, "high": 8.439238, "low": 8.060835, "close": 8.245636, "volume": 47069496}, "trend_line": 7.322513, "activity_lines": {"activity_5": 8.010382, "activity_10": 7.918275, "activity_20": 7.904447, "activity_30": 7.664361}, "trend_signal": 1, "fair_value": 7.534694, "relative_strength": 24.557304, "rate_of_change": 0.6369700746244645, "market_dynamics": -0.295892, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.192836, "high": 9.125641, "low": 8.192836, "close": 9.125641, "volume": 74018523}, "trend_line": 7.39702, "activity_lines": {"activity_5": 8.447451, "activity_10": 8.133316, "activity_20": 8.038291, "activity_30": 7.780692}, "trend_signal": 1, "fair_value": 7.548823, "relative_strength": 33.288519, "rate_of_change": 1.0175058753736668, "market_dynamics": -0.083891, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.187242, "high": 10.885648, "low": 9.037642, "close": 10.762447, "volume": 121767572}, "trend_line": 7.538701, "activity_lines": {"activity_5": 9.288148, "activity_10": 8.628678, "activity_20": 8.315325, "activity_30": 7.997817}, "trend_signal": 1, "fair_value": 7.571585, "relative_strength": 55.995665, "rate_of_change": 1.9153794365839119, "market_dynamics": 0.288175, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.727248, "high": 11.14085, "low": 9.847243, "close": 10.780049, "volume": 100950022}, "trend_line": 7.685075, "activity_lines": {"activity_5": 9.927618, "activity_10": 9.083401, "activity_20": 8.5748, "activity_30": 8.206936}, "trend_signal": 1, "fair_value": 7.597559, "relative_strength": 56.905347, "rate_of_change": 1.9416342417612884, "market_dynamics": 0.721221, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.876849, "high": 11.308052, "low": 10.630448, "close": 11.14085, "volume": 56862062}, "trend_line": 7.851982, "activity_lines": {"activity_5": 10.507247, "activity_10": 9.553803, "activity_20": 8.849781, "activity_30": 8.429889}, "trend_signal": 1, "fair_value": 7.620364, "relative_strength": 57.577264, "rate_of_change": 2.171833066040335, "market_dynamics": 1.111586, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.132049, "high": 11.19365, "low": 10.472047, "close": 10.718449, "volume": 71713234}, "trend_line": 7.997183, "activity_lines": {"activity_5": 10.743088, "activity_10": 9.889804, "activity_20": 9.06534, "activity_30": 8.614822}, "trend_signal": 1, "fair_value": 7.6407, "relative_strength": 54.742928, "rate_of_change": 1.8492273670520403, "market_dynamics": 1.278896, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.727248, "high": 10.762449, "low": 9.988046, "close": 10.454448, "volume": 60759688}, "trend_line": 8.12713, "activity_lines": {"activity_5": 10.726075, "activity_10": 10.125166, "activity_20": 9.239162, "activity_30": 8.773356}, "trend_signal": 1, "fair_value": 7.660535, "relative_strength": 48.256944, "rate_of_change": 1.6249096713180078, "market_dynamics": 1.196492, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.366447, "high": 10.445647, "low": 9.803245, "close": 10.032044, "volume": 53830453}, "trend_line": 8.24593, "activity_lines": {"activity_5": 10.479674, "activity_10": 10.220846, "activity_20": 9.362069, "activity_30": 8.896253}, "trend_signal": 1, "fair_value": 7.685478, "relative_strength": 38.059939, "rate_of_change": 1.4617706373590709, "market_dynamics": 0.995159, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.076045, "high": 10.692048, "low": 10.032044, "close": 10.604048, "volume": 28410708}, "trend_line": 8.380571, "activity_lines": {"activity_5": 10.472634, "activity_10": 10.377327, "activity_20": 9.52973, "activity_30": 9.04839}, "trend_signal": 1, "fair_value": 7.71261, "relative_strength": 42.360058, "rate_of_change": 1.632817644583452, "market_dynamics": 0.833748, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.612848, "high": 10.771248, "low": 9.829644, "close": 9.935245, "volume": 50062860}, "trend_line": 8.493212, "activity_lines": {"activity_5": 10.254393, "activity_10": 10.366287, "activity_20": 9.621502, "activity_30": 9.148691}, "trend_signal": 1, "fair_value": 7.735741, "relative_strength": 30.160437, "rate_of_change": 1.3440730947807733, "market_dynamics": 0.612008, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.873645, "high": 10.357647, "low": 9.398443, "close": 9.715244, "volume": 62585363}, "trend_line": 8.589132, "activity_lines": {"activity_5": 10.043192, "activity_10": 10.281806, "activity_20": 9.684234, "activity_30": 9.227532}, "trend_signal": 1, "fair_value": 7.75751, "relative_strength": 26.477064, "rate_of_change": 1.1293724918205217, "market_dynamics": 0.457739, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.715244, "high": 9.768044, "low": 9.108041, "close": 9.143242, "volume": 45535166}, "trend_line": 8.678599, "activity_lines": {"activity_5": 9.708204, "activity_10": 10.066606, "activity_20": 9.68503, "activity_30": 9.263281}, "trend_signal": 1, "fair_value": 7.776184, "relative_strength": 21.698098, "rate_of_change": 1.0416302834791789, "market_dynamics": 0.185984, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.152041, "high": 9.187241, "low": 8.83524, "close": 9.051867, "volume": 43174374}, "trend_line": 8.75622, "activity_lines": {"activity_5": 9.430172, "activity_10": 9.834471, "activity_20": 9.672515, "activity_30": 9.287363}, "trend_signal": 1, "fair_value": 7.797369, "relative_strength": 20.32984, "rate_of_change": 0.894395512455416, "market_dynamics": -0.149692, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.996896, "high": 9.152647, "low": 8.676233, "close": 8.960248, "volume": 60880491}, "trend_line": 8.827561, "activity_lines": {"activity_5": 9.186944, "activity_10": 9.61678, "activity_20": 9.647937, "activity_30": 9.300526}, "trend_signal": 1, "fair_value": 7.818206, "relative_strength": 19.545496, "rate_of_change": 0.8147465458839378, "market_dynamics": -0.416878, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.896116, "high": 9.125161, "low": 8.71288, "close": 9.088514, "volume": 44101490}, "trend_line": 8.893497, "activity_lines": {"activity_5": 9.096059, "activity_10": 9.455497, "activity_20": 9.631167, "activity_30": 9.317362}, "trend_signal": 1, "fair_value": 7.835528, "relative_strength": 20.2741, "rate_of_change": 0.7469333828449406, "market_dynamics": -0.757248, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.061029, "high": 9.198455, "low": 8.667071, "close": 8.740365, "volume": 36024609}, "trend_line": 8.943721, "activity_lines": {"activity_5": 8.945573, "activity_10": 9.26823, "activity_20": 9.575926, "activity_30": 9.307482}, "trend_signal": 1, "fair_value": 7.849372, "relative_strength": 17.121339, "rate_of_change": 0.5647272383405543, "market_dynamics": -0.947788, "expectation": {"probability": 46.8409, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.685395, "high": 8.786175, "low": 8.080715, "close": 8.108201, "volume": 48869908}, "trend_line": 8.940314, "activity_lines": {"activity_5": 8.649358, "activity_10": 9.001989, "activity_20": 9.456113, "activity_30": 9.253578}, "trend_signal": 0, "fair_value": 7.86011, "relative_strength": 10.488033, "rate_of_change": -0.038093764329178784, "market_dynamics": -1.061459, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.117363, "high": 8.318922, "low": 7.860832, "close": 8.071554, "volume": 37827373}, "trend_line": 8.943017, "activity_lines": {"activity_5": 8.40993, "activity_10": 8.771744, "activity_20": 9.327513, "activity_30": 9.197529}, "trend_signal": 0, "fair_value": 7.870912, "relative_strength": 11.031579, "rate_of_change": 0.030233837424486067, "market_dynamics": -1.212629, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.05323, "high": 8.346407, "low": 7.860832, "close": 8.108201, "volume": 42675177}, "trend_line": 8.945183, "activity_lines": {"activity_5": 8.248071, "activity_10": 8.583807, "activity_20": 9.200425, "activity_30": 9.14367}, "trend_signal": 0, "fair_value": 7.871042, "relative_strength": 8.721424, "rate_of_change": 0.02422001434192486, "market_dynamics": -1.258408, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.062391, "high": 8.135686, "low": 7.769213, "close": 7.897479, "volume": 27378155}, "trend_line": 8.933871, "activity_lines": {"activity_5": 8.072775, "activity_10": 8.402937, "activity_20": 9.053126, "activity_30": 9.076076}, "trend_signal": 0, "fair_value": 7.872859, "relative_strength": 4.632548, "rate_of_change": -0.12645912330692632, "market_dynamics": -1.306681, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.979935, "high": 8.630424, "low": 7.604302, "close": 7.869994, "volume": 70352223}, "trend_line": 8.924576, "activity_lines": {"activity_5": 7.96772, "activity_10": 8.254119, "activity_20": 8.904155, "activity_30": 9.007439}, "trend_signal": 0, "fair_value": 7.874449, "relative_strength": 7.239216, "rate_of_change": -0.10404224551708696, "market_dynamics": -1.188668, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.879156, "high": 8.566291, "low": 7.677596, "close": 8.208981, "volume": 47729328}, "trend_line": 8.925701, "activity_lines": {"activity_5": 8.033685, "activity_10": 8.200485, "activity_20": 8.789257, "activity_30": 8.961271}, "trend_signal": 0, "fair_value": 7.869149, "relative_strength": 11.573627, "rate_of_change": 0.012605640873023466, "market_dynamics": -1.0482, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.154009, "high": 9.253426, "low": 7.815022, "close": 8.566291, "volume": 244717053}, "trend_line": 8.932869, "activity_lines": {"activity_5": 8.212035, "activity_10": 8.228804, "activity_20": 8.712754, "activity_30": 8.938084}, "trend_signal": 0, "fair_value": 7.86853, "relative_strength": 17.58791, "rate_of_change": 0.08030741787115726, "market_dynamics": -0.810502, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.51132, "high": 8.777013, "low": 8.080715, "close": 8.575453, "volume": 95682824}, "trend_line": 8.950903, "activity_lines": {"activity_5": 8.360456, "activity_10": 8.267616, "activity_20": 8.647582, "activity_30": 8.915024}, "trend_signal": 0, "fair_value": 7.868666, "relative_strength": 17.256267, "rate_of_change": 0.20188362775722005, "market_dynamics": -0.551593, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.575452, "high": 8.841145, "low": 8.062392, "close": 8.300599, "volume": 73609103}, "trend_line": 8.961829, "activity_lines": {"activity_5": 8.386109, "activity_10": 8.263452, "activity_20": 8.56673, "activity_30": 8.873069}, "trend_signal": 0, "fair_value": 7.869282, "relative_strength": 14.78937, "rate_of_change": 0.12206589659165726, "market_dynamics": -0.504763, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.456349, "high": 9.051868, "low": 8.392217, "close": 8.831984, "volume": 121700981}, "trend_line": 8.995454, "activity_lines": {"activity_5": 8.562016, "activity_10": 8.370229, "activity_20": 8.550012, "activity_30": 8.864692}, "trend_signal": 0, "fair_value": 7.878733, "relative_strength": 18.547993, "rate_of_change": 0.3752024279865269, "market_dynamics": -0.226456, "expectation": {"probability": 50.3063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.804498, "high": 9.125162, "low": 8.657909, "close": 8.722042, "volume": 85380115}, "trend_line": 9.052987, "activity_lines": {"activity_5": 8.637143, "activity_10": 8.45535, "activity_20": 8.531807, "activity_30": 8.847053}, "trend_signal": 0, "fair_value": 7.883943, "relative_strength": 19.008704, "rate_of_change": 0.6395786138198182, "market_dynamics": -0.11707, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.694556, "high": 8.923601, "low": 8.419702, "close": 8.428864, "volume": 56618040}, "trend_line": 9.078748, "activity_lines": {"activity_5": 8.580339, "activity_10": 8.476006, "activity_20": 8.493929, "activity_30": 8.806787}, "trend_signal": 0, "fair_value": 7.879704, "relative_strength": 16.020948, "rate_of_change": 0.2845580138356463, "market_dynamics": -0.029958, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.41054, "high": 8.703719, "low": 8.163171, "close": 8.630424, "volume": 30856766}, "trend_line": 9.097148, "activity_lines": {"activity_5": 8.599885, "activity_10": 8.526812, "activity_20": 8.482882, "activity_30": 8.777863}, "trend_signal": 0, "fair_value": 7.883131, "relative_strength": 16.387532, "rate_of_change": 0.20267111720692685, "market_dynamics": 0.116036, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.676233, "high": 9.647384, "low": 8.474673, "close": 9.427501, "volume": 86601275}, "trend_line": 9.14153, "activity_lines": {"activity_5": 8.881457, "activity_10": 8.713047, "activity_20": 8.557145, "activity_30": 8.799176}, "trend_signal": 0, "fair_value": 7.891419, "relative_strength": 7.106961, "rate_of_change": 0.48786718650723077, "market_dynamics": 0.225132, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.83062, "high": 10.224578, "low": 9.57409, "close": 10.169608, "volume": 45854914}, "trend_line": 9.205663, "activity_lines": {"activity_5": 9.335272, "activity_10": 9.006391, "activity_20": 8.704503, "activity_30": 8.865503}, "trend_signal": 0, "fair_value": 7.905162, "relative_strength": 3.710386, "rate_of_change": 0.7015565228140147, "market_dynamics": 0.398111, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.186568, "high": 11.186568, "low": 8.978573, "close": 9.097676, "volume": 161841378}, "trend_line": 9.20473, "activity_lines": {"activity_5": 9.342602, "activity_10": 9.063028, "activity_20": 8.747608, "activity_30": 8.858536}, "trend_signal": 0, "fair_value": 7.909343, "relative_strength": -3.40622, "rate_of_change": -0.010135065774185418, "market_dynamics": 0.629732, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.115999, "high": 9.711517, "low": 8.932763, "close": 9.537442, "volume": 130780270}, "trend_line": 9.163897, "activity_lines": {"activity_5": 9.471478, "activity_10": 9.183464, "activity_20": 8.832813, "activity_30": 8.880002}, "trend_signal": 0, "fair_value": 7.920378, "relative_strength": -2.126016, "rate_of_change": -0.44360888369348406, "market_dynamics": 0.844807, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.500795, "high": 10.032181, "low": 9.37253, "close": 9.509957, "volume": 162204078}, "trend_line": 9.121561, "activity_lines": {"activity_5": 9.517287, "activity_10": 9.281245, "activity_20": 8.913087, "activity_30": 8.902328}, "trend_signal": 0, "fair_value": 7.930489, "relative_strength": -5.244511, "rate_of_change": -0.461986859957075, "market_dynamics": 0.90677, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.564928, "high": 14.732188, "low": 9.436663, "close": 14.732188, "volume": 629130689}, "trend_line": 9.241272, "activity_lines": {"activity_5": 11.245204, "activity_10": 10.311532, "activity_20": 9.4881, "activity_30": 9.264304}, "trend_signal": 1, "fair_value": 7.974823, "relative_strength": 46.940537, "rate_of_change": 1.312395981345743, "market_dynamics": 1.092352, "expectation": {"probability": 51.3362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.207239, "high": 19.615433, "low": 15.886577, "close": 15.886577, "volume": 728759965}, "trend_line": 9.413543, "activity_lines": {"activity_5": 13.004271, "activity_10": 11.43477, "activity_20": 10.14618, "activity_30": 9.693033}, "trend_signal": 1, "fair_value": 8.024217, "relative_strength": 46.284039, "rate_of_change": 1.864148138914213, "market_dynamics": 1.286993, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.666693, "high": 16.362991, "low": 13.632771, "close": 13.733551, "volume": 564692016}, "trend_line": 9.522846, "activity_lines": {"activity_5": 13.664532, "activity_10": 12.038283, "activity_20": 10.56518, "activity_30": 9.971744}, "trend_signal": 1, "fair_value": 8.059211, "relative_strength": 29.864145, "rate_of_change": 1.1611249876905945, "market_dynamics": 1.44918, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.999243, "high": 15.465133, "low": 13.193004, "close": 14.567276, "volume": 522594977}, "trend_line": 9.674021, "activity_lines": {"activity_5": 14.293643, "activity_10": 12.702265, "activity_20": 11.036795, "activity_30": 10.297191}, "trend_signal": 1, "fair_value": 8.100396, "relative_strength": 40.006463, "rate_of_change": 1.5874981071835068, "market_dynamics": 1.586909, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.200803, "high": 15.190279, "low": 13.110549, "close": 14.209966, "volume": 496723086}, "trend_line": 9.794218, "activity_lines": {"activity_5": 14.468329, "activity_10": 13.189673, "activity_20": 11.443448, "activity_30": 10.589832}, "trend_signal": 1, "fair_value": 8.138146, "relative_strength": 33.050403, "rate_of_change": 1.2424719772677875, "market_dynamics": 1.544499, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.429849, "high": 15.116984, "low": 13.843492, "close": 13.971758, "volume": 400401717}, "trend_line": 9.928768, "activity_lines": {"activity_5": 14.250277, "activity_10": 13.532325, "activity_20": 11.798359, "activity_30": 10.859351}, "trend_signal": 1, "fair_value": 8.171928, "relative_strength": 27.491008, "rate_of_change": 1.3737697078010622, "market_dynamics": 1.39549, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.870979, "high": 15.272735, "low": 13.42205, "close": 13.816008, "volume": 507551447}, "trend_line": 10.06546, "activity_lines": {"activity_5": 14.031005, "activity_10": 13.764035, "activity_20": 12.109512, "activity_30": 11.110141}, "trend_signal": 1, "fair_value": 8.203018, "relative_strength": 25.923157, "rate_of_change": 1.376726699626782, "market_dynamics": 1.269637, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.816007, "high": 13.907626, "low": 12.423412, "close": 13.412889, "volume": 413290712}, "trend_line": 10.207782, "activity_lines": {"activity_5": 13.815397, "activity_10": 13.856153, "activity_20": 12.353958, "activity_30": 11.326104}, "trend_signal": 1, "fair_value": 8.22769, "relative_strength": 22.1355, "rate_of_change": 1.4139641904095794, "market_dynamics": 1.051547, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.284623, "high": 13.422049, "low": 12.2585, "close": 13.037253, "volume": 208685955}, "trend_line": 10.340628, "activity_lines": {"activity_5": 13.495955, "activity_10": 13.801515, "activity_20": 12.537848, "activity_30": 11.50865}, "trend_signal": 1, "fair_value": 8.246965, "relative_strength": 17.820901, "rate_of_change": 1.3014188586707738, "market_dynamics": 0.72785, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.33823, "high": 15.950709, "low": 13.88014, "close": 14.100024, "volume": 685206563}, "trend_line": 10.511954, "activity_lines": {"activity_5": 13.632772, "activity_10": 13.876476, "activity_20": 12.801665, "activity_30": 11.751192}, "trend_signal": 1, "fair_value": 8.275493, "relative_strength": 35.822184, "rate_of_change": 1.6568239375790206, "market_dynamics": 0.643849, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.797684, "high": 14.567275, "low": 11.433937, "close": 11.49807, "volume": 530109699}, "trend_line": 10.592273, "activity_lines": {"activity_5": 12.909599, "activity_10": 13.394898, "activity_20": 12.791368, "activity_30": 11.814812}, "trend_signal": 1, "fair_value": 8.290629, "relative_strength": 11.375966, "rate_of_change": 0.764072978249345, "market_dynamics": 0.327456, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.278187, "high": 12.533355, "low": 11.030818, "close": 12.285986, "volume": 319911146}, "trend_line": 10.71046, "activity_lines": {"activity_5": 12.613978, "activity_10": 13.115379, "activity_20": 12.840886, "activity_30": 11.924084}, "trend_signal": 1, "fair_value": 8.313107, "relative_strength": 14.071044, "rate_of_change": 1.1157850633192605, "market_dynamics": 0.044492, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.432574, "high": 12.505869, "low": 11.662981, "close": 11.919513, "volume": 201923792}, "trend_line": 10.837504, "activity_lines": {"activity_5": 12.298201, "activity_10": 12.834695, "activity_20": 12.839053, "activity_30": 12.002088}, "trend_signal": 1, "fair_value": 8.333933, "relative_strength": 8.760821, "rate_of_change": 1.1861675408899313, "market_dynamics": -0.179769, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.020292, "high": 12.075264, "low": 11.608011, "close": 11.608011, "volume": 28523772}, "trend_line": 10.955386, "activity_lines": {"activity_5": 11.978149, "activity_10": 12.530356, "activity_20": 12.792328, "activity_30": 12.051798}, "trend_signal": 1, "fair_value": 8.351666, "relative_strength": 6.860962, "rate_of_change": 1.087722781924709, "market_dynamics": -0.585738, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.626335, "high": 12.46006, "low": 11.543879, "close": 12.276823, "volume": 127004157}, "trend_line": 11.09434, "activity_lines": {"activity_5": 11.976316, "activity_10": 12.401424, "activity_20": 12.79416, "activity_30": 12.137052}, "trend_signal": 1, "fair_value": 8.37553, "relative_strength": 7.962897, "rate_of_change": 1.2683624292197466, "market_dynamics": -0.780596, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.322632, "high": 13.083062, "low": 12.231015, "close": 12.606648, "volume": 295960409}, "trend_line": 11.251312, "activity_lines": {"activity_5": 12.205972, "activity_10": 12.367609, "activity_20": 12.810041, "activity_30": 12.23462}, "trend_signal": 1, "fair_value": 8.400611, "relative_strength": 8.483032, "rate_of_change": 1.4148836253440913, "market_dynamics": -0.865298, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.570002, "high": 12.707429, "low": 11.956161, "close": 12.51503, "volume": 177748357}, "trend_line": 11.406146, "activity_lines": {"activity_5": 12.331183, "activity_10": 12.341955, "activity_20": 12.802057, "activity_30": 12.31615}, "trend_signal": 1, "fair_value": 8.427993, "relative_strength": 4.861972, "rate_of_change": 1.3761417335151602, "market_dynamics": -0.879015, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.46006, "high": 13.147195, "low": 12.185205, "close": 12.276823, "volume": 259685745}, "trend_line": 11.541741, "activity_lines": {"activity_5": 12.361722, "activity_10": 12.296646, "activity_20": 12.760218, "activity_30": 12.372323}, "trend_signal": 1, "fair_value": 8.457335, "relative_strength": 5.99007, "rate_of_change": 1.1887889213411817, "market_dynamics": -0.862758, "expectation": {"probability": 43.9451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.267663, "high": 13.367079, "low": 12.093588, "close": 12.725753, "volume": 303711194}, "trend_line": 11.68039, "activity_lines": {"activity_5": 12.518084, "activity_10": 12.353616, "activity_20": 12.745995, "activity_30": 12.448711}, "trend_signal": 1, "fair_value": 8.487413, "relative_strength": 6.957327, "rate_of_change": 1.2012832379447704, "market_dynamics": -0.7523, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.634133, "high": 12.734913, "low": 12.166882, "close": 12.615811, "volume": 148961701}, "trend_line": 11.815069, "activity_lines": {"activity_5": 12.563283, "activity_10": 12.39626, "activity_20": 12.70612, "activity_30": 12.509061}, "trend_signal": 1, "fair_value": 8.517334, "relative_strength": 4.368017, "rate_of_change": 1.1530351298201533, "market_dynamics": -0.733692, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.643295, "high": 12.744075, "low": 11.772925, "close": 11.782086, "volume": 120992340}, "trend_line": 11.931118, "activity_lines": {"activity_5": 12.307974, "activity_10": 12.314304, "activity_20": 12.572052, "activity_30": 12.506933}, "trend_signal": 1, "fair_value": 8.542957, "relative_strength": 0.162163, "rate_of_change": 0.982211783951497, "market_dynamics": -0.792389, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.782086, "high": 11.864543, "low": 11.424775, "close": 11.433936, "volume": 69237299}, "trend_line": 12.01785, "activity_lines": {"activity_5": 11.991586, "activity_10": 12.163883, "activity_20": 12.418875, "activity_30": 12.474857}, "trend_signal": 0, "fair_value": 8.566497, "relative_strength": -1.944585, "rate_of_change": 0.7269394200945761, "market_dynamics": -0.891607, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.351481, "high": 11.800409, "low": 11.131597, "close": 11.589687, "volume": 62879529}, "trend_line": 12.113438, "activity_lines": {"activity_5": 11.799187, "activity_10": 12.057273, "activity_20": 12.301735, "activity_30": 12.447233}, "trend_signal": 0, "fair_value": 8.594871, "relative_strength": 1.795182, "rate_of_change": 0.7953835336603562, "market_dynamics": -1.013388, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.664346, "high": 10.966686, "low": 9.555767, "close": 10.682669, "volume": 137347963}, "trend_line": 12.188565, "activity_lines": {"activity_5": 11.350259, "activity_10": 11.791747, "activity_20": 12.108421, "activity_30": 12.354925}, "trend_signal": 0, "fair_value": 8.61992, "relative_strength": -0.972003, "rate_of_change": 0.620195521700777, "market_dynamics": -1.246228, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.985008, "high": 11.09495, "low": 10.646021, "close": 10.765125, "volume": 65272000}, "trend_line": 12.259722, "activity_lines": {"activity_5": 11.065021, "activity_10": 11.558038, "activity_20": 11.941458, "activity_30": 12.263091}, "trend_signal": 0, "fair_value": 8.645498, "relative_strength": 0.376819, "rate_of_change": 0.5838012924409023, "market_dynamics": -1.333517, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.719316, "high": 11.049142, "low": 10.53608, "close": 10.554404, "volume": 67645915}, "trend_line": 12.297285, "activity_lines": {"activity_5": 10.832922, "activity_10": 11.313501, "activity_20": 11.77083, "activity_30": 12.15307}, "trend_signal": 0, "fair_value": 8.668879, "relative_strength": -2.938943, "rate_of_change": 0.3063935707514449, "market_dynamics": -1.426093, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.554404, "high": 10.691831, "low": 10.371167, "close": 10.646022, "volume": 29482251}, "trend_line": 12.313165, "activity_lines": {"activity_5": 10.713208, "activity_10": 11.122935, "activity_20": 11.625201, "activity_30": 12.046537}, "trend_signal": 0, "fair_value": 8.694291, "relative_strength": -1.873084, "rate_of_change": 0.12913419506825471, "market_dynamics": -1.53345, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.682669, "high": 11.085789, "low": 10.646021, "close": 10.801772, "volume": 57884544}, "trend_line": 12.369969, "activity_lines": {"activity_5": 10.697939, "activity_10": 10.99467, "activity_20": 11.5095, "activity_30": 11.949028}, "trend_signal": 0, "fair_value": 8.721599, "relative_strength": -2.747324, "rate_of_change": 0.4613273679025631, "market_dynamics": -1.459422, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.911715, "high": 11.104112, "low": 10.471947, "close": 10.490271, "volume": 71986841}, "trend_line": 12.40173, "activity_lines": {"activity_5": 10.631363, "activity_10": 10.836587, "activity_20": 11.376567, "activity_30": 11.827757}, "trend_signal": 0, "fair_value": 8.748453, "relative_strength": -6.090761, "rate_of_change": 0.25675892963031083, "market_dynamics": -1.522453, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.490271, "high": 11.168244, "low": 10.398653, "close": 10.554404, "volume": 115096236}, "trend_line": 12.436544, "activity_lines": {"activity_5": 10.598991, "activity_10": 10.73081, "activity_20": 11.26187, "activity_30": 11.708575}, "trend_signal": 0, "fair_value": 8.777757, "relative_strength": -5.195396, "rate_of_change": 0.28071889970188846, "market_dynamics": -1.5157, "expectation": {"probability": 53.8499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.471948, "high": 11.285723, "low": 10.407814, "close": 10.701814, "volume": 128026354}, "trend_line": 12.302199, "activity_lines": {"activity_5": 10.629804, "activity_10": 10.689315, "activity_20": 11.178096, "activity_30": 11.596657}, "trend_signal": 0, "fair_value": 8.80705, "relative_strength": -3.160767, "rate_of_change": -1.0802438362297413, "market_dynamics": -1.466224, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.634807, "high": 11.027272, "low": 10.625236, "close": 10.874115, "volume": 62517098}, "trend_line": 12.135117, "activity_lines": {"activity_5": 10.708224, "activity_10": 10.698788, "activity_20": 11.114523, "activity_30": 11.504522}, "trend_signal": 0, "fair_value": 8.833623, "relative_strength": -3.152765, "rate_of_change": -1.3581474336417467, "market_dynamics": -1.420453, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.883687, "high": 11.113422, "low": 10.634808, "close": 10.634808, "volume": 90003714}, "trend_line": 12.031825, "activity_lines": {"activity_5": 10.691668, "activity_10": 10.67493, "activity_20": 11.034882, "activity_30": 11.407728}, "trend_signal": 0, "fair_value": 8.856112, "relative_strength": -4.821234, "rate_of_change": -0.851182563793985, "market_dynamics": -1.339914, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.586946, "high": 11.055989, "low": 10.414646, "close": 10.424218, "volume": 81456297}, "trend_line": 11.893723, "activity_lines": {"activity_5": 10.616047, "activity_10": 10.630144, "activity_20": 10.941303, "activity_30": 11.304011}, "trend_signal": 0, "fair_value": 8.878951, "relative_strength": -5.7418, "rate_of_change": -1.1478059230415998, "market_dynamics": -1.289919, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.328494, "high": 12.070651, "low": 10.242344, "close": 11.572892, "volume": 197957035}, "trend_line": 11.805821, "activity_lines": {"activity_5": 10.92772, "activity_10": 10.798907, "activity_20": 10.962758, "activity_30": 11.283313}, "trend_signal": 0, "fair_value": 8.909419, "relative_strength": 0.53102, "rate_of_change": -0.7390621086433551, "market_dynamics": -0.740517, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.783482, "high": 12.65456, "low": 11.257007, "close": 11.840916, "volume": 318956951}, "trend_line": 11.734793, "activity_lines": {"activity_5": 11.260836, "activity_10": 11.001715, "activity_20": 11.013091, "activity_30": 11.285577}, "trend_signal": 0, "fair_value": 8.940437, "relative_strength": 1.236338, "rate_of_change": -0.6016354135811486, "market_dynamics": -0.150972, "expectation": {"probability": 50.1513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.77391, "high": 11.907921, "low": 11.64947, "close": 11.754765, "volume": 104069728}, "trend_line": 11.666085, "activity_lines": {"activity_5": 11.489294, "activity_10": 11.165468, "activity_20": 11.058866, "activity_30": 11.286865}, "trend_signal": 0, "fair_value": 8.96984, "relative_strength": -1.572051, "rate_of_change": -0.5855067064242131, "market_dynamics": 0.367193, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.783482, "high": 11.812199, "low": 11.515458, "close": 11.745193, "volume": 76355583}, "trend_line": 11.610495, "activity_lines": {"activity_5": 11.655852, "activity_10": 11.307322, "activity_20": 11.10735, "activity_30": 11.291969}, "trend_signal": 0, "fair_value": 8.996472, "relative_strength": -3.927296, "rate_of_change": -0.47650947168652097, "market_dynamics": 0.896339, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.726048, "high": 11.793054, "low": 11.505886, "close": 11.687759, "volume": 87805866}, "trend_line": 11.565512, "activity_lines": {"activity_5": 11.729239, "activity_10": 11.42158, "activity_20": 11.152895, "activity_30": 11.296954}, "trend_signal": 0, "fair_value": 9.022683, "relative_strength": -6.783798, "rate_of_change": -0.3874339552275783, "market_dynamics": 0.855338, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.745193, "high": 12.128084, "low": 11.563319, "close": 11.888777, "volume": 135268139}, "trend_line": 11.491803, "activity_lines": {"activity_5": 11.785396, "activity_10": 11.550614, "activity_20": 11.222528, "activity_30": 11.31781}, "trend_signal": 0, "fair_value": 9.048695, "relative_strength": -3.856005, "rate_of_change": -0.6373172238289073, "market_dynamics": 0.795587, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.793054, "high": 11.9845, "low": 11.572892, "close": 11.582464, "volume": 84491011}, "trend_line": 11.494617, "activity_lines": {"activity_5": 11.71839, "activity_10": 11.599694, "activity_20": 11.26645, "activity_30": 11.323659}, "trend_signal": 0, "fair_value": 9.076356, "relative_strength": -7.521133, "rate_of_change": 0.024487019138763378, "market_dynamics": 0.742818, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.563319, "high": 12.061079, "low": 11.544175, "close": 11.831343, "volume": 106763943}, "trend_line": 11.479462, "activity_lines": {"activity_5": 11.751574, "activity_10": 11.678013, "activity_20": 11.335026, "activity_30": 11.345383}, "trend_signal": 0, "fair_value": 9.105081, "relative_strength": -9.626764, "rate_of_change": -0.13184432330368231, "market_dynamics": 0.718889, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.840915, "high": 12.348246, "low": 11.831343, "close": 12.252524, "volume": 167706432}, "trend_line": 11.490562, "activity_lines": {"activity_5": 11.920046, "activity_10": 11.815506, "activity_20": 11.441821, "activity_30": 11.395258}, "trend_signal": 0, "fair_value": 9.137516, "relative_strength": -10.486118, "rate_of_change": 0.09669442696879675, "market_dynamics": 0.817985, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.262097, "high": 12.329103, "low": 11.572891, "close": 11.936639, "volume": 151794391}, "trend_line": 11.501516, "activity_lines": {"activity_5": 11.949402, "activity_10": 11.866152, "activity_20": 11.515376, "activity_30": 11.424037}, "trend_signal": 0, "fair_value": 9.165428, "relative_strength": -16.266423, "rate_of_change": 0.09533041116700738, "market_dynamics": 0.786361, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.041934, "high": 12.137657, "low": 11.027272, "close": 11.544175, "volume": 122887583}, "trend_line": 11.477095, "activity_lines": {"activity_5": 11.831344, "activity_10": 11.817942, "activity_20": 11.545582, "activity_30": 11.426789}, "trend_signal": 0, "fair_value": 9.190241, "relative_strength": -18.121824, "rate_of_change": -0.2123285312997021, "market_dynamics": 0.730513, "expectation": {"probability": 46.0456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52503, "high": 11.601608, "low": 11.094277, "close": 11.285723, "volume": 96100271}, "trend_line": 11.433064, "activity_lines": {"activity_5": 11.650108, "activity_10": 11.723264, "activity_20": 11.547464, "activity_30": 11.414443}, "trend_signal": 0, "fair_value": 9.207129, "relative_strength": -21.775646, "rate_of_change": -0.3836423764027428, "market_dynamics": 0.534253, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.285723, "high": 11.477169, "low": 11.113421, "close": 11.371874, "volume": 96311107}, "trend_line": 11.394959, "activity_lines": {"activity_5": 11.517373, "activity_10": 11.654343, "activity_20": 11.554068, "activity_30": 11.410495}, "trend_signal": 1, "fair_value": 9.22595, "relative_strength": -21.795584, "rate_of_change": -0.3332877345915306, "market_dynamics": 0.218362, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.43888, "high": 11.659043, "low": 11.151711, "close": 11.161283, "volume": 108986430}, "trend_line": 11.357774, "activity_lines": {"activity_5": 11.345071, "activity_10": 11.554095, "activity_20": 11.53716, "activity_30": 11.395419}, "trend_signal": 0, "fair_value": 9.244961, "relative_strength": -23.854566, "rate_of_change": -0.3263285107037323, "market_dynamics": -0.080089, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.276151, "high": 11.917494, "low": 11.209145, "close": 11.678186, "volume": 86512796}, "trend_line": 11.322855, "activity_lines": {"activity_5": 11.41782, "activity_10": 11.558446, "activity_20": 11.567768, "activity_30": 11.416091}, "trend_signal": 1, "fair_value": 9.26904, "relative_strength": -22.059891, "rate_of_change": -0.30744580760278023, "market_dynamics": -0.244407, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.783482, "high": 12.156801, "low": 11.735621, "close": 12.07065, "volume": 82266736}, "trend_line": 11.304683, "activity_lines": {"activity_5": 11.638621, "activity_10": 11.634328, "activity_20": 11.630097, "activity_30": 11.464336}, "trend_signal": 1, "fair_value": 9.299299, "relative_strength": -18.407911, "rate_of_change": -0.16048955850798985, "market_dynamics": -0.246072, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.678187, "high": 12.204663, "low": 11.381446, "close": 11.40059, "volume": 143820355}, "trend_line": 11.291967, "activity_lines": {"activity_5": 11.60097, "activity_10": 11.585074, "activity_20": 11.621391, "activity_30": 11.470523}, "trend_signal": 1, "fair_value": 9.32181, "relative_strength": -18.858058, "rate_of_change": -0.11248435714651228, "market_dynamics": -0.243285, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.572892, "high": 12.788571, "low": 11.515458, "close": 12.262096, "volume": 277024296}, "trend_line": 11.319572, "activity_lines": {"activity_5": 11.84283, "activity_10": 11.695765, "activity_20": 11.691406, "activity_30": 11.533112}, "trend_signal": 1, "fair_value": 9.355793, "relative_strength": -16.707735, "rate_of_change": 0.2444658224736329, "market_dynamics": 0.032571, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.262097, "high": 12.396108, "low": 11.783482, "close": 11.860061, "volume": 131667772}, "trend_line": 11.328584, "activity_lines": {"activity_5": 11.89133, "activity_10": 11.725526, "activity_20": 11.716521, "activity_30": 11.567983}, "trend_signal": 1, "fair_value": 9.384596, "relative_strength": -19.242229, "rate_of_change": 0.07961431757312436, "market_dynamics": 0.12903, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.840915, "high": 12.223808, "low": 11.726048, "close": 11.965355, "volume": 104489590}, "trend_line": 11.371341, "activity_lines": {"activity_5": 11.928342, "activity_10": 11.781567, "activity_20": 11.745831, "activity_30": 11.609065}, "trend_signal": 1, "fair_value": 9.41009, "relative_strength": -17.91936, "rate_of_change": 0.3774258106750141, "market_dynamics": 0.161446, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.974928, "high": 12.108939, "low": 11.563319, "close": 11.563319, "volume": 89816647}, "trend_line": 11.397947, "activity_lines": {"activity_5": 11.812199, "activity_10": 11.763989, "activity_20": 11.729512, "activity_30": 11.62145}, "trend_signal": 1, "fair_value": 9.431997, "relative_strength": -18.971707, "rate_of_change": 0.23397416364526416, "market_dynamics": 0.089716, "expectation": {"probability": 45.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.553747, "high": 11.659043, "low": 11.084705, "close": 11.084705, "volume": 59733034}, "trend_line": 11.415624, "activity_lines": {"activity_5": 11.570339, "activity_10": 11.659042, "activity_20": 11.667657, "activity_30": 11.601241}, "trend_signal": 1, "fair_value": 9.448606, "relative_strength": -17.372923, "rate_of_change": 0.15508933319306586, "market_dynamics": -0.346406, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.142139, "high": 11.592036, "low": 11.036843, "close": 11.257007, "volume": 61897858}, "trend_line": 11.43599, "activity_lines": {"activity_5": 11.406972, "activity_10": 11.589078, "activity_20": 11.625813, "activity_30": 11.591008}, "trend_signal": 0, "fair_value": 9.463238, "relative_strength": -18.277536, "rate_of_change": 0.17840461458787532, "market_dynamics": -0.626225, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.218717, "high": 11.898349, "low": 11.199572, "close": 11.429307, "volume": 106794385}, "trend_line": 11.456908, "activity_lines": {"activity_5": 11.368045, "activity_10": 11.552529, "activity_20": 11.602748, "activity_30": 11.590577}, "trend_signal": 0, "fair_value": 9.482692, "relative_strength": -17.422344, "rate_of_change": 0.18291376610157925, "market_dynamics": -0.79262, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.429307, "high": 11.534603, "low": 11.237862, "close": 11.257007, "volume": 69813364}, "trend_line": 11.482466, "activity_lines": {"activity_5": 11.300401, "activity_10": 11.47978, "activity_20": 11.564778, "activity_30": 11.57768}, "trend_signal": 0, "fair_value": 9.503752, "relative_strength": -18.691585, "rate_of_change": 0.2230793858168381, "market_dynamics": -0.929417, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.199573, "high": 11.64947, "low": 11.199573, "close": 11.582464, "volume": 79676193}, "trend_line": 11.516734, "activity_lines": {"activity_5": 11.388466, "activity_10": 11.473862, "activity_20": 11.559855, "activity_30": 11.584131}, "trend_signal": 0, "fair_value": 9.523764, "relative_strength": -14.996487, "rate_of_change": 0.298437635260571, "market_dynamics": -0.755486, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.534603, "high": 11.793054, "low": 11.343157, "close": 11.639897, "volume": 78498605}, "trend_line": 11.548004, "activity_lines": {"activity_5": 11.494399, "activity_10": 11.487263, "activity_20": 11.561861, "activity_30": 11.592077}, "trend_signal": 0, "fair_value": 9.5434, "relative_strength": -16.920609, "rate_of_change": 0.2715179494464405, "market_dynamics": -0.545096, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.630325, "high": 12.137656, "low": 11.592036, "close": 12.041933, "volume": 90461057}, "trend_line": 11.586931, "activity_lines": {"activity_5": 11.697331, "activity_10": 11.569411, "activity_20": 11.601882, "activity_30": 11.623944}, "trend_signal": 0, "fair_value": 9.567791, "relative_strength": -12.678679, "rate_of_change": 0.3370885566025026, "market_dynamics": -0.250946, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.013217, "high": 13.401198, "low": 11.869632, "close": 13.056596, "volume": 203680301}, "trend_line": 11.667657, "activity_lines": {"activity_5": 12.186156, "activity_10": 11.840045, "activity_20": 11.737535, "activity_30": 11.718761}, "trend_signal": 1, "fair_value": 9.603627, "relative_strength": -8.883362, "rate_of_change": 0.6966987203082533, "market_dynamics": 0.365503, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.209752, "high": 13.353336, "low": 12.664132, "close": 12.788571, "volume": 196237750}, "trend_line": 11.746469, "activity_lines": {"activity_5": 12.477153, "activity_10": 12.040193, "activity_20": 11.843833, "activity_30": 11.791078}, "trend_signal": 1, "fair_value": 9.635248, "relative_strength": -11.231968, "rate_of_change": 0.6754740904707708, "market_dynamics": 0.802075, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.750282, "high": 13.563927, "low": 12.491831, "close": 13.161891, "volume": 196374467}, "trend_line": 11.799436, "activity_lines": {"activity_5": 12.790486, "activity_10": 12.293249, "activity_20": 11.981628, "activity_30": 11.882395}, "trend_signal": 1, "fair_value": 9.66958, "relative_strength": -9.217347, "rate_of_change": 0.4509184845250148, "market_dynamics": 1.267681, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.114029, "high": 13.190607, "low": 12.19509, "close": 12.252524, "volume": 125631260}, "trend_line": 11.813156, "activity_lines": {"activity_5": 12.695401, "activity_10": 12.351901, "activity_20": 12.025114, "activity_30": 11.911627}, "trend_signal": 1, "fair_value": 9.699146, "relative_strength": -13.634974, "rate_of_change": 0.11627674407488026, "market_dynamics": 1.291078, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.137657, "high": 12.443969, "low": 12.022789, "close": 12.252524, "volume": 87801807}, "trend_line": 11.829748, "activity_lines": {"activity_5": 12.559475, "activity_10": 12.38932, "activity_20": 12.063995, "activity_30": 11.939973}, "trend_signal": 1, "fair_value": 9.728606, "relative_strength": -11.29924, "rate_of_change": 0.1404535756575216, "market_dynamics": 1.022246, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.396108, "high": 13.362909, "low": 12.357819, "close": 12.664131, "volume": 139810016}, "trend_line": 11.860379, "activity_lines": {"activity_5": 12.546712, "activity_10": 12.483477, "activity_20": 12.137884, "activity_30": 11.993804}, "trend_signal": 1, "fair_value": 9.759322, "relative_strength": -9.09402, "rate_of_change": 0.25893197386791017, "market_dynamics": 0.894129, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.209753, "high": 13.879812, "low": 12.970446, "close": 13.707511, "volume": 145985951}, "trend_line": 11.927704, "activity_lines": {"activity_5": 12.907906, "activity_10": 12.744887, "activity_20": 12.303986, "activity_30": 12.112974}, "trend_signal": 1, "fair_value": 9.796037, "relative_strength": -3.924221, "rate_of_change": 0.5676462784199418, "market_dynamics": 0.846366, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.487349, "high": 13.659651, "low": 12.587553, "close": 12.721565, "volume": 157434025}, "trend_line": 11.955464, "activity_lines": {"activity_5": 12.879189, "activity_10": 12.78248, "activity_20": 12.366525, "activity_30": 12.164191}, "trend_signal": 1, "fair_value": 9.827016, "relative_strength": -8.341549, "rate_of_change": 0.2327354870643914, "market_dynamics": 0.952158, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.405681, "high": 13.171463, "low": 11.860061, "close": 12.903439, "volume": 167134248}, "trend_line": 11.999496, "activity_lines": {"activity_5": 12.940452, "activity_10": 12.83243, "activity_20": 12.443286, "activity_30": 12.225351}, "trend_signal": 1, "fair_value": 9.859267, "relative_strength": -7.243409, "rate_of_change": 0.36830021820986125, "market_dynamics": 1.107711, "expectation": {"probability": 45.1267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.855578, "high": 13.027879, "low": 12.19509, "close": 12.233379, "volume": 103398582}, "trend_line": 12.012898, "activity_lines": {"activity_5": 12.734967, "activity_10": 12.737577, "activity_20": 12.449075, "activity_30": 12.24044}, "trend_signal": 1, "fair_value": 9.887913, "relative_strength": -8.951096, "rate_of_change": 0.11168802423034473, "market_dynamics": 0.857481, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.879205, "high": 12.424825, "low": 11.161283, "close": 12.348247, "volume": 150781284}, "trend_line": 12.016088, "activity_lines": {"activity_5": 12.569047, "activity_10": 12.660129, "activity_20": 12.46594, "activity_30": 12.262075}, "trend_signal": 1, "fair_value": 9.918943, "relative_strength": -7.010955, "rate_of_change": 0.026554791358421807, "market_dynamics": 0.526389, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.080222, "high": 12.951301, "low": 11.936638, "close": 12.271668, "volume": 111326275}, "trend_line": 12.027256, "activity_lines": {"activity_5": 12.398661, "activity_10": 12.581636, "activity_20": 12.473188, "activity_30": 12.278564}, "trend_signal": 1, "fair_value": 9.950703, "relative_strength": -4.46512, "rate_of_change": 0.09294206234175068, "market_dynamics": 0.153901, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.290813, "high": 12.941729, "low": 12.214235, "close": 12.759855, "volume": 83420028}, "trend_line": 12.067779, "activity_lines": {"activity_5": 12.486726, "activity_10": 12.601303, "activity_20": 12.525471, "activity_30": 12.325829}, "trend_signal": 1, "fair_value": 9.983839, "relative_strength": -6.883647, "rate_of_change": 0.33692639451592543, "market_dynamics": -0.194486, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.893867, "high": 13.372481, "low": 12.568409, "close": 13.209752, "volume": 153281886}, "trend_line": 12.131913, "activity_lines": {"activity_5": 12.722204, "activity_10": 12.710079, "activity_20": 12.614903, "activity_30": 12.399505}, "trend_signal": 1, "fair_value": 10.019754, "relative_strength": -6.958907, "rate_of_change": 0.5314482474364257, "market_dynamics": -0.113863, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.879812, "high": 13.879812, "low": 12.587553, "close": 12.855578, "volume": 274711610}, "trend_line": 12.18137, "activity_lines": {"activity_5": 12.819203, "activity_10": 12.737055, "activity_20": 12.660485, "activity_30": 12.446193}, "trend_signal": 1, "fair_value": 10.05292, "relative_strength": -9.347278, "rate_of_change": 0.4076603582633549, "market_dynamics": -0.121803, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.587553, "high": 13.305475, "low": 12.262096, "close": 13.181036, "volume": 136321708}, "trend_line": 12.248695, "activity_lines": {"activity_5": 12.983208, "activity_10": 12.812241, "activity_20": 12.729451, "activity_30": 12.510687}, "trend_signal": 1, "fair_value": 10.088278, "relative_strength": -7.722701, "rate_of_change": 0.5526882444257116, "market_dynamics": -0.005623, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.209752, "high": 13.554354, "low": 13.123601, "close": 13.353336, "volume": 88839795}, "trend_line": 12.304533, "activity_lines": {"activity_5": 13.149128, "activity_10": 12.909357, "activity_20": 12.806485, "activity_30": 12.581954}, "trend_signal": 1, "fair_value": 10.127609, "relative_strength": -8.853894, "rate_of_change": 0.4558689721639702, "market_dynamics": 0.055995, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.257614, "high": 13.353336, "low": 11.860061, "close": 11.955783, "volume": 146286139}, "trend_line": 12.300704, "activity_lines": {"activity_5": 12.777085, "activity_10": 12.758811, "activity_20": 12.740437, "activity_30": 12.559454}, "trend_signal": 1, "fair_value": 10.158141, "relative_strength": -17.879918, "rate_of_change": -0.031118612953450885, "market_dynamics": -0.202783, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.888777, "high": 12.108939, "low": 11.218718, "close": 11.477169, "volume": 115502889}, "trend_line": 12.303257, "activity_lines": {"activity_5": 12.299109, "activity_10": 12.535167, "activity_20": 12.627028, "activity_30": 12.506323}, "trend_signal": 0, "fair_value": 10.185127, "relative_strength": -20.869652, "rate_of_change": 0.02075490963769792, "market_dynamics": -0.556566, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.438879, "high": 11.477168, "low": 10.47, "close": 10.54, "volume": 113660803}, "trend_line": 12.245854, "activity_lines": {"activity_5": 11.624249, "activity_10": 12.167062, "activity_20": 12.42514, "activity_30": 12.392565}, "trend_signal": 0, "fair_value": 10.206425, "relative_strength": -26.674234, "rate_of_change": -0.4665675113508623, "market_dynamics": -0.96181, "expectation": {"probability": 56.7171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5066ae36-ffa9-4db5-b46d-6dacb03a1fe8/", "share_image": "https://sharemaestro.com/terminal/5066ae36-ffa9-4db5-b46d-6dacb03a1fe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}