{"ticker": {"uuid": "50671785-f57b-461c-b929-d3fad607caec", "symbol": "CVY", "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MULTI-ASSET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVY rose 8.19%, moving from 26.67 to 28.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.95 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 58.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.85"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.95"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.03, "high": 29.0396, "low": 28.605, "close": 28.853, "volume": 18622}, "trend_line": 27.454987, "activity_lines": {"activity_5": 28.736687, "activity_10": 28.496265, "activity_20": 28.078481, "activity_30": 27.857287}, "trend_signal": 1, "fair_value": 24.013324, "relative_strength": -4.94571, "rate_of_change": 0.3760218077293197, "market_dynamics": 0.011205, "expectation": {"probability": 58.1034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.693562, "high": 19.164523, "low": 18.375524, "close": 19.0116, "volume": 17228}, "trend_line": 18.978817, "activity_lines": {"activity_5": 18.6441, "activity_10": 18.612196, "activity_20": 18.69858, "activity_30": 18.857778}, "trend_signal": 0, "fair_value": 18.209465, "relative_strength": -6.245861, "rate_of_change": -0.05574688156336449, "market_dynamics": -0.463114, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.038153, "high": 19.214841, "low": 18.896802, "close": 19.153, "volume": 36104}, "trend_line": 18.984617, "activity_lines": {"activity_5": 18.85834, "activity_10": 18.704085, "activity_20": 18.715405, "activity_30": 18.869016}, "trend_signal": 0, "fair_value": 18.246635, "relative_strength": -7.79763, "rate_of_change": 0.030560387404550523, "market_dynamics": -0.030219, "expectation": {"probability": 56.5179, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.04293, "high": 19.04293, "low": 18.593402, "close": 18.649, "volume": 25430}, "trend_line": 18.960503, "activity_lines": {"activity_5": 18.835753, "activity_10": 18.694378, "activity_20": 18.689133, "activity_30": 18.847363}, "trend_signal": 0, "fair_value": 18.285142, "relative_strength": -8.808104, "rate_of_change": -0.1270186277658425, "market_dynamics": 0.169396, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.702701, "high": 19.221972, "low": 18.702701, "close": 19.1747, "volume": 34406}, "trend_line": 18.953543, "activity_lines": {"activity_5": 18.9737, "activity_10": 18.787996, "activity_20": 18.720766, "activity_30": 18.861183}, "trend_signal": 0, "fair_value": 18.325038, "relative_strength": -8.239308, "rate_of_change": -0.036707886916288096, "market_dynamics": 0.425451, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.230961, "high": 19.338397, "low": 18.729595, "close": 19.1836, "volume": 24458}, "trend_line": 18.974887, "activity_lines": {"activity_5": 19.05876, "activity_10": 18.877858, "activity_20": 18.757832, "activity_30": 18.876025}, "trend_signal": 0, "fair_value": 18.365855, "relative_strength": -7.12707, "rate_of_change": 0.11261219076559534, "market_dynamics": 0.620486, "expectation": {"probability": 58.7891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.132468, "high": 19.794987, "low": 19.132468, "close": 19.4785, "volume": 26359}, "trend_line": 19.012607, "activity_lines": {"activity_5": 19.2068, "activity_10": 19.017409, "activity_20": 18.826702, "activity_30": 18.908516}, "trend_signal": 0, "fair_value": 18.406429, "relative_strength": -7.848563, "rate_of_change": 0.19878906261734364, "market_dynamics": 0.649987, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.535317, "high": 20.06354, "low": 19.410871, "close": 20.0408, "volume": 29889}, "trend_line": 19.062763, "activity_lines": {"activity_5": 19.511147, "activity_10": 19.239551, "activity_20": 18.950029, "activity_30": 18.974851}, "trend_signal": 0, "fair_value": 18.449438, "relative_strength": -5.718018, "rate_of_change": 0.26380390653423386, "market_dynamics": 0.844721, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.027783, "high": 20.440515, "low": 20.027783, "close": 20.3919, "volume": 32895}, "trend_line": 19.127893, "activity_lines": {"activity_5": 19.87334, "activity_10": 19.490616, "activity_20": 19.106634, "activity_30": 19.060602}, "trend_signal": 0, "fair_value": 18.494902, "relative_strength": -4.996258, "rate_of_change": 0.34166085997082324, "market_dynamics": 0.969956, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.518822, "high": 20.538071, "low": 20.072517, "close": 20.3232, "volume": 22516}, "trend_line": 19.17233, "activity_lines": {"activity_5": 20.09644, "activity_10": 19.693493, "activity_20": 19.248305, "activity_30": 19.137718}, "trend_signal": 0, "fair_value": 18.536419, "relative_strength": -3.150016, "rate_of_change": 0.2323151849500544, "market_dynamics": 1.081179, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.421691, "high": 20.60075, "low": 20.246571, "close": 20.4276, "volume": 23142}, "trend_line": 19.20084, "activity_lines": {"activity_5": 20.277773, "activity_10": 19.879236, "activity_20": 19.38733, "activity_30": 19.218704}, "trend_signal": 1, "fair_value": 18.576776, "relative_strength": -2.355675, "rate_of_change": 0.14870388732095005, "market_dynamics": 1.163307, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.26944, "high": 20.314115, "low": 19.794935, "close": 19.9423, "volume": 27500}, "trend_line": 19.209713, "activity_lines": {"activity_5": 20.214407, "activity_10": 19.944493, "activity_20": 19.467923, "activity_30": 19.26654}, "trend_signal": 1, "fair_value": 18.617224, "relative_strength": -2.625258, "rate_of_change": 0.046211519912676954, "market_dynamics": 1.119542, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.956076, "high": 19.965029, "low": 19.642724, "close": 19.8755, "volume": 27048}, "trend_line": 19.199473, "activity_lines": {"activity_5": 20.097853, "activity_10": 19.980682, "activity_20": 19.535872, "activity_30": 19.309494}, "trend_signal": 1, "fair_value": 18.654804, "relative_strength": -3.614795, "rate_of_change": -0.05330636641994382, "market_dynamics": 0.965271, "expectation": {"probability": 62.452, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.938246, "high": 20.430659, "low": 19.893481, "close": 20.4038, "volume": 25530}, "trend_line": 19.203103, "activity_lines": {"activity_5": 20.16842, "activity_10": 20.099789, "activity_20": 19.648087, "activity_30": 19.387192}, "trend_signal": 1, "fair_value": 18.697447, "relative_strength": -3.412061, "rate_of_change": 0.018906768951406007, "market_dynamics": 1.01346, "expectation": {"probability": 60.6192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.403799, "high": 20.403799, "low": 19.947198, "close": 20.0592, "volume": 17843}, "trend_line": 19.20048, "activity_lines": {"activity_5": 20.123327, "activity_10": 20.124336, "activity_20": 19.721154, "activity_30": 19.442424}, "trend_signal": 1, "fair_value": 18.739965, "relative_strength": -3.748326, "rate_of_change": -0.013659250799205838, "market_dynamics": 0.830843, "expectation": {"probability": 63.1116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.206771, "high": 20.421642, "low": 20.063524, "close": 20.2108, "volume": 16015}, "trend_line": 19.2087, "activity_lines": {"activity_5": 20.146367, "activity_10": 20.160365, "activity_20": 19.80304, "activity_30": 19.507606}, "trend_signal": 1, "fair_value": 18.782744, "relative_strength": -2.81605, "rate_of_change": 0.042811429714264694, "market_dynamics": 0.661008, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.268986, "high": 20.549369, "low": 19.8258, "close": 19.8258, "volume": 46487}, "trend_line": 19.21394, "activity_lines": {"activity_5": 20.055527, "activity_10": 20.107718, "activity_20": 19.842338, "activity_30": 19.547419}, "trend_signal": 1, "fair_value": 18.827271, "relative_strength": -1.767923, "rate_of_change": 0.027279305731260195, "market_dynamics": 0.582967, "expectation": {"probability": 63.0716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.690223, "high": 19.961563, "low": 19.645, "close": 19.8334, "volume": 32474}, "trend_line": 19.20815, "activity_lines": {"activity_5": 19.974987, "activity_10": 20.050138, "activity_20": 19.875561, "activity_30": 19.587384}, "trend_signal": 1, "fair_value": 18.869125, "relative_strength": -0.996955, "rate_of_change": -0.03013437119092217, "market_dynamics": 0.344163, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.610629, "high": 19.617864, "low": 18.803845, "close": 19.2038, "volume": 18009}, "trend_line": 19.227283, "activity_lines": {"activity_5": 19.687387, "activity_10": 19.881856, "activity_20": 19.840667, "activity_30": 19.587104}, "trend_signal": 1, "fair_value": 18.903606, "relative_strength": -4.439872, "rate_of_change": 0.09960875982330453, "market_dynamics": -0.016601, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.183702, "high": 19.708292, "low": 19.183702, "close": 19.5236, "volume": 21711}, "trend_line": 19.288753, "activity_lines": {"activity_5": 19.586387, "activity_10": 19.793322, "activity_20": 19.832537, "activity_30": 19.606221}, "trend_signal": 1, "fair_value": 18.940549, "relative_strength": -3.144718, "rate_of_change": 0.31970195684954505, "market_dynamics": -0.270959, "expectation": {"probability": 59.8981, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.690224, "high": 19.95252, "low": 19.301304, "close": 19.3572, "volume": 52376}, "trend_line": 19.338557, "activity_lines": {"activity_5": 19.465627, "activity_10": 19.689071, "activity_20": 19.802909, "activity_30": 19.610637}, "trend_signal": 1, "fair_value": 18.974884, "relative_strength": -1.531189, "rate_of_change": 0.25820227984671557, "market_dynamics": -0.465146, "expectation": {"probability": 61.0985, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.292183, "high": 19.355496, "low": 18.912309, "close": 19.0118, "volume": 37214}, "trend_line": 19.35152, "activity_lines": {"activity_5": 19.28664, "activity_10": 19.541482, "activity_20": 19.737036, "activity_30": 19.589556}, "trend_signal": 0, "fair_value": 19.01214, "relative_strength": -0.741251, "rate_of_change": 0.06703188867710848, "market_dynamics": -0.717538, "expectation": {"probability": 57.7682, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.038997, "high": 20.232891, "low": 18.957595, "close": 20.1334, "volume": 42189}, "trend_line": 19.40246, "activity_lines": {"activity_5": 19.535787, "activity_10": 19.614738, "activity_20": 19.777981, "activity_30": 19.64}, "trend_signal": 1, "fair_value": 19.052837, "relative_strength": -0.547606, "rate_of_change": 0.2632351360513316, "market_dynamics": -0.475215, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.24189, "high": 20.24189, "low": 19.391695, "close": 19.6359, "volume": 34349}, "trend_line": 19.42116, "activity_lines": {"activity_5": 19.5991, "activity_10": 19.592851, "activity_20": 19.766877, "activity_30": 19.65506}, "trend_signal": 1, "fair_value": 19.083516, "relative_strength": -4.121853, "rate_of_change": 0.09637953125531015, "market_dynamics": -0.408204, "expectation": {"probability": 59.8268, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.663038, "high": 20.341386, "low": 19.500235, "close": 20.2693, "volume": 49377}, "trend_line": 19.4675, "activity_lines": {"activity_5": 19.84474, "activity_10": 19.700089, "activity_20": 19.811397, "activity_30": 19.709779}, "trend_signal": 1, "fair_value": 19.116612, "relative_strength": -3.114934, "rate_of_change": 0.2386057269493723, "market_dynamics": -0.254585, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.305245, "high": 20.386647, "low": 20.196709, "close": 20.2962, "volume": 36501}, "trend_line": 19.51179, "activity_lines": {"activity_5": 20.049633, "activity_10": 19.808398, "activity_20": 19.853267, "activity_30": 19.763243}, "trend_signal": 1, "fair_value": 19.146338, "relative_strength": -3.77434, "rate_of_change": 0.2275073841017088, "market_dynamics": -0.015272, "expectation": {"probability": 57.6044, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.368488, "high": 20.963805, "low": 20.268998, "close": 20.8796, "volume": 137846}, "trend_line": 19.59451, "activity_lines": {"activity_5": 20.386393, "activity_10": 20.021227, "activity_20": 19.9454, "activity_30": 19.851489}, "trend_signal": 1, "fair_value": 19.177186, "relative_strength": -1.708868, "rate_of_change": 0.42394880223699793, "market_dynamics": 0.258366, "expectation": {"probability": 58.0939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.847891, "high": 20.911203, "low": 20.469282, "close": 20.7484, "volume": 40402}, "trend_line": 19.682103, "activity_lines": {"activity_5": 20.5549, "activity_10": 20.191042, "activity_20": 20.018366, "activity_30": 19.925934}, "trend_signal": 1, "fair_value": 19.2075, "relative_strength": -2.445839, "rate_of_change": 0.44702827475656093, "market_dynamics": 0.493849, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.72123, "high": 21.560662, "low": 20.494843, "close": 21.4448, "volume": 56784}, "trend_line": 19.782647, "activity_lines": {"activity_5": 20.91454, "activity_10": 20.470838, "activity_20": 20.154287, "activity_30": 20.039656}, "trend_signal": 1, "fair_value": 19.242587, "relative_strength": -1.413983, "rate_of_change": 0.5108397207351232, "market_dynamics": 0.724682, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.587053, "high": 21.898053, "low": 21.404112, "close": 21.7517, "volume": 72046}, "trend_line": 19.896473, "activity_lines": {"activity_5": 21.255887, "activity_10": 20.765689, "activity_20": 20.314422, "activity_30": 20.166692}, "trend_signal": 1, "fair_value": 19.279016, "relative_strength": -0.782327, "rate_of_change": 0.5753830617308167, "market_dynamics": 1.041237, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.806583, "high": 21.980285, "low": 21.697733, "close": 21.7324, "volume": 40358}, "trend_line": 19.999093, "activity_lines": {"activity_5": 21.491973, "activity_10": 21.01652, "activity_20": 20.465917, "activity_30": 20.285139}, "trend_signal": 1, "fair_value": 19.314363, "relative_strength": -1.083904, "rate_of_change": 0.5157698050302592, "market_dynamics": 1.060862, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.733419, "high": 21.834128, "low": 21.46541, "close": 21.5749, "volume": 164094}, "trend_line": 20.084537, "activity_lines": {"activity_5": 21.579813, "activity_10": 21.195529, "activity_20": 20.596198, "activity_30": 20.386804}, "trend_signal": 1, "fair_value": 19.345447, "relative_strength": -0.101323, "rate_of_change": 0.42723937530568273, "market_dynamics": 1.292479, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.422402, "high": 21.687301, "low": 21.349226, "close": 21.4739, "volume": 47193}, "trend_line": 20.1619, "activity_lines": {"activity_5": 21.587633, "activity_10": 21.309573, "activity_20": 20.709086, "activity_30": 20.47644}, "trend_signal": 1, "fair_value": 19.373436, "relative_strength": -2.199906, "rate_of_change": 0.385186872866416, "market_dynamics": 1.216495, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.449832, "high": 21.449832, "low": 20.837345, "close": 21.1499, "volume": 26394}, "trend_line": 20.245263, "activity_lines": {"activity_5": 21.439087, "activity_10": 21.340335, "activity_20": 20.783506, "activity_30": 20.540182}, "trend_signal": 1, "fair_value": 19.399492, "relative_strength": -4.559702, "rate_of_change": 0.41346797672839397, "market_dynamics": 0.963266, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.321837, "high": 21.8295, "low": 21.285249, "close": 21.8295, "volume": 76584}, "trend_line": 20.333757, "activity_lines": {"activity_5": 21.536733, "activity_10": 21.467133, "activity_20": 20.919096, "activity_30": 20.642391}, "trend_signal": 1, "fair_value": 19.433285, "relative_strength": -2.265188, "rate_of_change": 0.43710965868903345, "market_dynamics": 0.942215, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.91637, "high": 22.016987, "low": 21.504752, "close": 21.5911, "volume": 55739}, "trend_line": 20.414007, "activity_lines": {"activity_5": 21.549727, "activity_10": 21.522218, "activity_20": 21.023552, "activity_30": 20.72351}, "trend_signal": 1, "fair_value": 19.460833, "relative_strength": -4.437147, "rate_of_change": 0.3946639079044913, "market_dynamics": 0.794028, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.468124, "high": 21.6968, "low": 21.29433, "close": 21.6968, "volume": 88576}, "trend_line": 20.48795, "activity_lines": {"activity_5": 21.607373, "activity_10": 21.572978, "activity_20": 21.131501, "activity_30": 20.806271}, "trend_signal": 1, "fair_value": 19.486626, "relative_strength": -5.009256, "rate_of_change": 0.3622169817028076, "market_dynamics": 0.777239, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.660251, "high": 22.117604, "low": 21.330956, "close": 21.9911, "volume": 37322}, "trend_line": 20.55296, "activity_lines": {"activity_5": 21.754993, "activity_10": 21.662389, "activity_20": 21.25857, "activity_30": 20.903248}, "trend_signal": 1, "fair_value": 19.513783, "relative_strength": -3.160244, "rate_of_change": 0.3173084666840623, "market_dynamics": 0.907719, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.062686, "high": 22.254774, "low": 21.898039, "close": 22.1998, "volume": 37141}, "trend_line": 20.613223, "activity_lines": {"activity_5": 21.9377, "activity_10": 21.767151, "activity_20": 21.39524, "activity_30": 21.009496}, "trend_signal": 1, "fair_value": 19.543108, "relative_strength": -3.574678, "rate_of_change": 0.2932083748521022, "market_dynamics": 0.906669, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.236538, "high": 22.492656, "low": 22.145068, "close": 22.4879, "volume": 53383}, "trend_line": 20.68538, "activity_lines": {"activity_5": 22.146447, "activity_10": 21.910567, "activity_20": 21.545081, "activity_30": 21.130443}, "trend_signal": 1, "fair_value": 19.570186, "relative_strength": -3.011951, "rate_of_change": 0.3500520030273633, "market_dynamics": 1.046133, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.501807, "high": 22.812808, "low": 22.291424, "close": 22.6724, "volume": 80126}, "trend_line": 20.760207, "activity_lines": {"activity_5": 22.3728, "activity_10": 22.074144, "activity_20": 21.698379, "activity_30": 21.258637}, "trend_signal": 1, "fair_value": 19.593937, "relative_strength": -1.803661, "rate_of_change": 0.36173858058204705, "market_dynamics": 1.225649, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.794512, "high": 23.068924, "low": 22.666453, "close": 22.8311, "volume": 54026}, "trend_line": 20.8565, "activity_lines": {"activity_5": 22.579967, "activity_10": 22.249484, "activity_20": 21.851003, "activity_30": 21.392243}, "trend_signal": 1, "fair_value": 19.619742, "relative_strength": -1.00829, "rate_of_change": 0.46383448874088434, "market_dynamics": 1.378146, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.953496, "high": 23.636471, "low": 22.833514, "close": 23.3391, "volume": 57824}, "trend_line": 20.971953, "activity_lines": {"activity_5": 22.880847, "activity_10": 22.494347, "activity_20": 22.033822, "activity_30": 21.552411}, "trend_signal": 1, "fair_value": 19.648112, "relative_strength": -0.972367, "rate_of_change": 0.5535588425670592, "market_dynamics": 1.496271, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.451958, "high": 23.811813, "low": 23.306871, "close": 23.7425, "volume": 51639}, "trend_line": 21.083243, "activity_lines": {"activity_5": 23.226327, "activity_10": 22.778644, "activity_20": 22.239794, "activity_30": 21.731156}, "trend_signal": 1, "fair_value": 19.678605, "relative_strength": 0.41354, "rate_of_change": 0.5306611167782053, "market_dynamics": 1.514008, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.728847, "high": 23.968812, "low": 23.442827, "close": 23.8396, "volume": 63332}, "trend_line": 21.209257, "activity_lines": {"activity_5": 23.501327, "activity_10": 23.033456, "activity_20": 22.435459, "activity_30": 21.908986}, "trend_signal": 1, "fair_value": 19.708985, "relative_strength": 1.732934, "rate_of_change": 0.5976974225454851, "market_dynamics": 1.503341, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.848771, "high": 23.885688, "low": 23.028, "close": 23.028, "volume": 42078}, "trend_line": 21.303163, "activity_lines": {"activity_5": 23.41568, "activity_10": 23.104158, "activity_20": 22.536827, "activity_30": 22.026324}, "trend_signal": 1, "fair_value": 19.732184, "relative_strength": -0.194119, "rate_of_change": 0.4427594988358172, "market_dynamics": 1.258123, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.230393, "high": 23.230393, "low": 22.547417, "close": 22.8195, "volume": 43729}, "trend_line": 21.402953, "activity_lines": {"activity_5": 23.236827, "activity_10": 23.110825, "activity_20": 22.60533, "activity_30": 22.124152}, "trend_signal": 1, "fair_value": 19.753629, "relative_strength": 2.052739, "rate_of_change": 0.46842809211007164, "market_dynamics": 0.958656, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.008953, "high": 23.322753, "low": 22.902814, "close": 23.212, "volume": 39786}, "trend_line": 21.515573, "activity_lines": {"activity_5": 23.18958, "activity_10": 23.168444, "activity_20": 22.701975, "activity_30": 22.240865}, "trend_signal": 1, "fair_value": 19.777331, "relative_strength": 1.15823, "rate_of_change": 0.5261890730685608, "market_dynamics": 0.721463, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.267294, "high": 23.424193, "low": 22.842742, "close": 23.3271, "volume": 36335}, "trend_line": 21.653017, "activity_lines": {"activity_5": 23.189173, "activity_10": 23.224791, "activity_20": 22.797851, "activity_30": 22.357737}, "trend_signal": 1, "fair_value": 19.79802, "relative_strength": 1.040709, "rate_of_change": 0.6388117109407152, "market_dynamics": 0.386573, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.40575, "high": 23.802614, "low": 23.40575, "close": 23.5836, "volume": 30111}, "trend_line": 21.78835, "activity_lines": {"activity_5": 23.30196, "activity_10": 23.307278, "activity_20": 22.909193, "activity_30": 22.482291}, "trend_signal": 1, "fair_value": 19.820489, "relative_strength": 0.252549, "rate_of_change": 0.6250075913208899, "market_dynamics": 0.334238, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.682629, "high": 23.9273, "low": 23.599564, "close": 23.9273, "volume": 22842}, "trend_line": 21.940687, "activity_lines": {"activity_5": 23.54638, "activity_10": 23.432335, "activity_20": 23.044544, "activity_30": 22.620288}, "trend_signal": 1, "fair_value": 19.845807, "relative_strength": 0.036956, "rate_of_change": 0.6991672155073664, "market_dynamics": 0.384624, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.931828, "high": 23.977975, "low": 23.433348, "close": 23.5513, "volume": 34915}, "trend_line": 22.092003, "activity_lines": {"activity_5": 23.605513, "activity_10": 23.466211, "activity_20": 23.133634, "activity_30": 22.724198}, "trend_signal": 1, "fair_value": 19.868104, "relative_strength": -1.541158, "rate_of_change": 0.6896593529637326, "market_dynamics": 0.199157, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.553451, "high": 23.7972, "low": 23.202734, "close": 23.7972, "volume": 35693}, "trend_line": 22.21413, "activity_lines": {"activity_5": 23.697827, "activity_10": 23.531702, "activity_20": 23.236732, "activity_30": 22.834211}, "trend_signal": 1, "fair_value": 19.890088, "relative_strength": -0.1608, "rate_of_change": 0.5528108972282982, "market_dynamics": 0.104915, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.848841, "high": 23.848841, "low": 23.230469, "close": 23.3379, "volume": 25453}, "trend_line": 22.33753, "activity_lines": {"activity_5": 23.598027, "activity_10": 23.505355, "activity_20": 23.285023, "activity_30": 22.906712}, "trend_signal": 1, "fair_value": 19.908451, "relative_strength": -3.257286, "rate_of_change": 0.5555022861575051, "market_dynamics": -0.220185, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.405778, "high": 23.507301, "low": 22.839553, "close": 22.8893, "volume": 38226}, "trend_line": 22.424863, "activity_lines": {"activity_5": 23.347973, "activity_10": 23.4048, "activity_20": 23.280172, "activity_30": 22.942311}, "trend_signal": 1, "fair_value": 19.929631, "relative_strength": -6.575043, "rate_of_change": 0.39096981626884186, "market_dynamics": -0.621902, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.815056, "high": 23.211919, "low": 22.768909, "close": 23.187, "volume": 17750}, "trend_line": 22.521223, "activity_lines": {"activity_5": 23.24344, "activity_10": 23.375651, "activity_20": 23.298626, "activity_30": 22.991481}, "trend_signal": 1, "fair_value": 19.949338, "relative_strength": -5.921641, "rate_of_change": 0.4297016218114718, "market_dynamics": -0.843599, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.36535, "high": 23.580312, "low": 23.159735, "close": 23.4404, "volume": 32085}, "trend_line": 22.606583, "activity_lines": {"activity_5": 23.272727, "activity_10": 23.389684, "activity_20": 23.333614, "activity_30": 23.050782}, "trend_signal": 1, "fair_value": 19.970621, "relative_strength": -4.810749, "rate_of_change": 0.3790202690147042, "market_dynamics": -1.02422, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.477499, "high": 23.598998, "low": 23.318614, "close": 23.3617, "volume": 28014}, "trend_line": 22.693693, "activity_lines": {"activity_5": 23.283173, "activity_10": 23.378118, "activity_20": 23.352804, "activity_30": 23.0995}, "trend_signal": 1, "fair_value": 19.993074, "relative_strength": -6.824036, "rate_of_change": 0.3853302376568769, "market_dynamics": -1.056811, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.281171, "high": 24.009046, "low": 23.215748, "close": 23.9897, "volume": 38929}, "trend_line": 22.778523, "activity_lines": {"activity_5": 23.531987, "activity_10": 23.478013, "activity_20": 23.425277, "activity_30": 23.183113}, "trend_signal": 1, "fair_value": 20.022859, "relative_strength": -5.188043, "rate_of_change": 0.37380429884197425, "market_dynamics": -0.820984, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.141097, "high": 24.664481, "low": 24.056981, "close": 24.2068, "volume": 20536}, "trend_line": 22.86036, "activity_lines": {"activity_5": 23.809713, "activity_10": 23.605333, "activity_20": 23.509903, "activity_30": 23.27526}, "trend_signal": 1, "fair_value": 20.052933, "relative_strength": -2.377755, "rate_of_change": 0.3592726358947863, "market_dynamics": -0.541535, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.243909, "high": 24.514853, "low": 23.938383, "close": 24.5099, "volume": 24559}, "trend_line": 22.952943, "activity_lines": {"activity_5": 24.10064, "activity_10": 23.776431, "activity_20": 23.61521, "activity_30": 23.381682}, "trend_signal": 1, "fair_value": 20.083587, "relative_strength": -0.319239, "rate_of_change": 0.4049936221476879, "market_dynamics": -0.206249, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.561681, "high": 24.785988, "low": 23.290698, "close": 23.4722, "volume": 49328}, "trend_line": 23.016187, "activity_lines": {"activity_5": 23.957473, "activity_10": 23.748264, "activity_20": 23.612939, "activity_30": 23.415182}, "trend_signal": 1, "fair_value": 20.107127, "relative_strength": -2.38592, "rate_of_change": 0.27553765109771505, "market_dynamics": -0.002174, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.711137, "high": 23.62706, "low": 22.711137, "close": 23.5593, "volume": 18246}, "trend_line": 23.0857, "activity_lines": {"activity_5": 23.84122, "activity_10": 23.737371, "activity_20": 23.61591, "activity_30": 23.450222}, "trend_signal": 1, "fair_value": 20.130347, "relative_strength": -1.944939, "rate_of_change": 0.3020178798512569, "market_dynamics": -0.191843, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.673732, "high": 24.150384, "low": 23.421387, "close": 24.1473, "volume": 27322}, "trend_line": 23.185613, "activity_lines": {"activity_5": 23.907793, "activity_10": 23.837713, "activity_20": 23.673832, "activity_30": 23.518712}, "trend_signal": 1, "fair_value": 20.160618, "relative_strength": -3.249017, "rate_of_change": 0.4327917282127066, "market_dynamics": -0.244189, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.159716, "high": 24.533561, "low": 23.98214, "close": 24.4401, "volume": 28381}, "trend_line": 23.272633, "activity_lines": {"activity_5": 24.06146, "activity_10": 23.976575, "activity_20": 23.757712, "activity_30": 23.599647}, "trend_signal": 1, "fair_value": 20.189407, "relative_strength": -3.341815, "rate_of_change": 0.3753189531801423, "market_dynamics": -0.328038, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.552312, "high": 24.767273, "low": 24.402774, "close": 24.704, "volume": 20287}, "trend_line": 23.376397, "activity_lines": {"activity_5": 24.28754, "activity_10": 24.135222, "activity_20": 23.863867, "activity_30": 23.691993}, "trend_signal": 1, "fair_value": 20.219573, "relative_strength": -2.482061, "rate_of_change": 0.4458627435924493, "market_dynamics": -0.179637, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.673754, "high": 24.673754, "low": 23.728675, "close": 23.7812, "volume": 37200}, "trend_line": 23.445877, "activity_lines": {"activity_5": 24.19308, "activity_10": 24.098505, "activity_20": 23.874154, "activity_30": 23.718109}, "trend_signal": 1, "fair_value": 20.24629, "relative_strength": -2.004367, "rate_of_change": 0.29722287827332267, "market_dynamics": 0.000598, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.907379, "high": 24.140938, "low": 23.290535, "close": 24.1129, "volume": 23543}, "trend_line": 23.516603, "activity_lines": {"activity_5": 24.188587, "activity_10": 24.115902, "activity_20": 23.911453, "activity_30": 23.761143}, "trend_signal": 1, "fair_value": 20.27508, "relative_strength": -4.33592, "rate_of_change": 0.3016564490208684, "market_dynamics": 0.011525, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.290547, "high": 24.870006, "low": 24.224284, "close": 24.68, "volume": 32009}, "trend_line": 23.599277, "activity_lines": {"activity_5": 24.33622, "activity_10": 24.222749, "activity_20": 23.998471, "activity_30": 23.836201}, "trend_signal": 1, "fair_value": 20.307236, "relative_strength": -3.3233, "rate_of_change": 0.3515558773518471, "market_dynamics": 0.163328, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.734333, "high": 24.828666, "low": 24.385297, "close": 24.62, "volume": 32781}, "trend_line": 23.670347, "activity_lines": {"activity_5": 24.42834, "activity_10": 24.306136, "activity_20": 24.073332, "activity_30": 23.902054}, "trend_signal": 1, "fair_value": 20.337656, "relative_strength": -3.939587, "rate_of_change": 0.3011532938064113, "market_dynamics": 0.21909, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.649377, "high": 24.960678, "low": 24.451277, "close": 24.9137, "volume": 36871}, "trend_line": 23.745057, "activity_lines": {"activity_5": 24.606367, "activity_10": 24.435411, "activity_20": 24.17123, "activity_30": 23.98227}, "trend_signal": 1, "fair_value": 20.368488, "relative_strength": -2.973562, "rate_of_change": 0.3156269741208256, "market_dynamics": 0.49234, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.979523, "high": 24.99839, "low": 24.300322, "close": 24.9566, "volume": 25441}, "trend_line": 23.815907, "activity_lines": {"activity_5": 24.784713, "activity_10": 24.565144, "activity_20": 24.268516, "activity_30": 24.060434}, "trend_signal": 1, "fair_value": 20.397535, "relative_strength": -3.797702, "rate_of_change": 0.29837788976459434, "market_dynamics": 0.701585, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.970157, "high": 24.970157, "low": 24.724889, "close": 24.8479, "volume": 23506}, "trend_line": 23.8662, "activity_lines": {"activity_5": 24.848467, "activity_10": 24.648124, "activity_20": 24.348758, "activity_30": 24.127015}, "trend_signal": 1, "fair_value": 20.425781, "relative_strength": -4.870973, "rate_of_change": 0.21117398552152528, "market_dynamics": 0.594679, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.941817, "high": 24.941817, "low": 24.290915, "close": 24.4127, "volume": 28350}, "trend_line": 23.88854, "activity_lines": {"activity_5": 24.718153, "activity_10": 24.628547, "activity_20": 24.382549, "activity_30": 24.162273}, "trend_signal": 1, "fair_value": 20.452934, "relative_strength": -5.447555, "rate_of_change": 0.09360518222423263, "market_dynamics": 0.359578, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.413568, "high": 24.499129, "low": 23.9985, "close": 23.9985, "volume": 29981}, "trend_line": 23.893837, "activity_lines": {"activity_5": 24.467593, "activity_10": 24.528836, "activity_20": 24.371774, "activity_30": 24.169367}, "trend_signal": 1, "fair_value": 20.475044, "relative_strength": -5.549265, "rate_of_change": 0.022173812212895085, "market_dynamics": -0.121156, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.092862, "high": 25.215435, "low": 24.092862, "close": 24.9796, "volume": 52355}, "trend_line": 23.95889, "activity_lines": {"activity_5": 24.5855, "activity_10": 24.615536, "activity_20": 24.449156, "activity_30": 24.239416}, "trend_signal": 1, "fair_value": 20.502672, "relative_strength": -6.01147, "rate_of_change": 0.27225849075641934, "market_dynamics": -0.099809, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.130529, "high": 25.205996, "low": 24.536226, "close": 24.8946, "volume": 39867}, "trend_line": 24.02806, "activity_lines": {"activity_5": 24.67068, "activity_10": 24.681771, "activity_20": 24.509906, "activity_30": 24.299785}, "trend_signal": 1, "fair_value": 20.53319, "relative_strength": -4.214568, "rate_of_change": 0.28870285726926304, "market_dynamics": -0.07349, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.90413, "high": 25.489, "low": 24.88998, "close": 25.484, "volume": 39389}, "trend_line": 24.103793, "activity_lines": {"activity_5": 24.95646, "activity_10": 24.834925, "activity_20": 24.619864, "activity_30": 24.393716}, "trend_signal": 1, "fair_value": 20.568483, "relative_strength": -3.453846, "rate_of_change": 0.31518566209673027, "market_dynamics": 0.245223, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.658733, "high": 25.724767, "low": 25.432333, "close": 25.6776, "volume": 26867}, "trend_line": 24.182143, "activity_lines": {"activity_5": 25.264367, "activity_10": 24.998351, "activity_20": 24.738155, "activity_30": 24.495252}, "trend_signal": 1, "fair_value": 20.607736, "relative_strength": -3.711544, "rate_of_change": 0.32505257575021645, "market_dynamics": 0.707406, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.602163, "high": 25.602163, "low": 24.929753, "close": 24.9606, "volume": 26942}, "trend_line": 24.228043, "activity_lines": {"activity_5": 25.248947, "activity_10": 25.013275, "activity_20": 24.780122, "activity_30": 24.545475}, "trend_signal": 1, "fair_value": 20.640452, "relative_strength": -7.023166, "rate_of_change": 0.18980948049145027, "market_dynamics": 0.468047, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.970152, "high": 25.171554, "low": 24.621117, "close": 24.6447, "volume": 44860}, "trend_line": 24.251957, "activity_lines": {"activity_5": 25.064087, "activity_10": 24.964569, "activity_20": 24.788414, "activity_30": 24.572356}, "trend_signal": 1, "fair_value": 20.672276, "relative_strength": -7.43786, "rate_of_change": 0.09870380368732763, "market_dynamics": 0.360144, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.639961, "high": 24.639961, "low": 23.40419, "close": 23.6937, "volume": 42862}, "trend_line": 24.256703, "activity_lines": {"activity_5": 24.584553, "activity_10": 24.747845, "activity_20": 24.705492, "activity_30": 24.53634}, "trend_signal": 1, "fair_value": 20.696459, "relative_strength": -9.090761, "rate_of_change": 0.01956955473737977, "market_dynamics": -0.146395, "expectation": {"probability": 56.8479, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.693618, "high": 24.026928, "low": 23.637431, "close": 23.8138, "volume": 42568}, "trend_line": 24.257257, "activity_lines": {"activity_5": 24.225113, "activity_10": 24.57592, "activity_20": 24.632954, "activity_30": 24.507765}, "trend_signal": 0, "fair_value": 20.718815, "relative_strength": -8.973116, "rate_of_change": 0.002283904782927428, "market_dynamics": -0.638507, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.865035, "high": 24.331669, "low": 23.641717, "close": 24.3031, "volume": 42644}, "trend_line": 24.28943, "activity_lines": {"activity_5": 24.14012, "activity_10": 24.51176, "activity_20": 24.605804, "activity_30": 24.510723}, "trend_signal": 0, "fair_value": 20.740164, "relative_strength": -6.391539, "rate_of_change": 0.13263247365520442, "market_dynamics": -0.791914, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.55071, "high": 24.55071, "low": 24.025032, "close": 24.0696, "volume": 31278}, "trend_line": 24.328773, "activity_lines": {"activity_5": 24.068927, "activity_10": 24.407138, "activity_20": 24.555674, "activity_30": 24.49654}, "trend_signal": 0, "fair_value": 20.758795, "relative_strength": -5.287813, "rate_of_change": 0.16197580593699543, "market_dynamics": -1.100214, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.064994, "high": 25.226818, "low": 24.064994, "close": 25.0734, "volume": 40817}, "trend_line": 24.391653, "activity_lines": {"activity_5": 24.391733, "activity_10": 24.483733, "activity_20": 24.602909, "activity_30": 24.544581}, "trend_signal": 1, "fair_value": 20.790553, "relative_strength": -4.056543, "rate_of_change": 0.25845939702754356, "market_dynamics": -0.882435, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.236325, "high": 25.236325, "low": 24.922061, "close": 24.9792, "volume": 25892}, "trend_line": 24.442947, "activity_lines": {"activity_5": 24.65456, "activity_10": 24.541495, "activity_20": 24.639412, "activity_30": 24.582487}, "trend_signal": 1, "fair_value": 20.82126, "relative_strength": -5.873542, "rate_of_change": 0.21029325072802002, "market_dynamics": -0.740013, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.969739, "high": 25.27448, "low": 24.826892, "close": 24.9126, "volume": 32338}, "trend_line": 24.494643, "activity_lines": {"activity_5": 24.809487, "activity_10": 24.585609, "activity_20": 24.663869, "activity_30": 24.612787}, "trend_signal": 1, "fair_value": 20.849331, "relative_strength": -5.046384, "rate_of_change": 0.21149659245261934, "market_dynamics": -0.609034, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.569711, "high": 25.188716, "low": 24.493526, "close": 24.7996, "volume": 25124}, "trend_line": 24.52164, "activity_lines": {"activity_5": 24.853493, "activity_10": 24.619567, "activity_20": 24.673755, "activity_30": 24.632462}, "trend_signal": 1, "fair_value": 20.875684, "relative_strength": -5.204622, "rate_of_change": 0.11021593578645542, "market_dynamics": -0.38601, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.846822, "high": 25.074235, "low": 24.645979, "close": 24.9571, "volume": 35775}, "trend_line": 24.54665, "activity_lines": {"activity_5": 24.9169, "activity_10": 24.698125, "activity_20": 24.698071, "activity_30": 24.660556}, "trend_signal": 1, "fair_value": 20.905581, "relative_strength": -5.847812, "rate_of_change": 0.10199154705801977, "market_dynamics": -0.383933, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.979215, "high": 25.193486, "low": 24.674474, "close": 24.7838, "volume": 13789}, "trend_line": 24.55578, "activity_lines": {"activity_5": 24.863373, "activity_10": 24.745238, "activity_20": 24.704278, "activity_30": 24.675856}, "trend_signal": 1, "fair_value": 20.935705, "relative_strength": -4.855832, "rate_of_change": 0.03719448478712563, "market_dynamics": -0.396859, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.741102, "high": 24.93147, "low": 24.550639, "close": 24.7711, "volume": 23304}, "trend_line": 24.599077, "activity_lines": {"activity_5": 24.82492, "activity_10": 24.787513, "activity_20": 24.709894, "activity_30": 24.689748}, "trend_signal": 1, "fair_value": 20.967801, "relative_strength": -3.86686, "rate_of_change": 0.1763210128124726, "market_dynamics": -0.510606, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.931546, "high": 24.931546, "low": 23.789723, "close": 24.2495, "volume": 35929}, "trend_line": 24.622083, "activity_lines": {"activity_5": 24.626473, "activity_10": 24.715362, "activity_20": 24.666717, "activity_30": 24.667194}, "trend_signal": 1, "fair_value": 20.999426, "relative_strength": -2.787976, "rate_of_change": 0.09352383424792218, "market_dynamics": -0.620324, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.941184, "high": 24.16974, "low": 23.388842, "close": 24.0587, "volume": 27193}, "trend_line": 24.61913, "activity_lines": {"activity_5": 24.408633, "activity_10": 24.600598, "activity_20": 24.608218, "activity_30": 24.630847}, "trend_signal": 0, "fair_value": 21.026178, "relative_strength": -1.198019, "rate_of_change": -0.011993298861032748, "market_dynamics": -0.866143, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.036436, "high": 24.703057, "low": 24.036436, "close": 24.3507, "volume": 11823}, "trend_line": 24.61615, "activity_lines": {"activity_5": 24.33752, "activity_10": 24.543369, "activity_20": 24.579214, "activity_30": 24.613529}, "trend_signal": 0, "fair_value": 21.053185, "relative_strength": -0.409651, "rate_of_change": -0.012104408238623047, "market_dynamics": -0.935035, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.48331, "high": 24.838505, "low": 24.247986, "close": 24.4641, "volume": 23776}, "trend_line": 24.608153, "activity_lines": {"activity_5": 24.344633, "activity_10": 24.501647, "activity_20": 24.559333, "activity_30": 24.603719}, "trend_signal": 0, "fair_value": 21.081528, "relative_strength": 1.639728, "rate_of_change": -0.03248680236348733, "market_dynamics": -0.811326, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.156723, "high": 24.682792, "low": 21.928349, "close": 22.1314, "volume": 33426}, "trend_line": 24.55316, "activity_lines": {"activity_5": 23.595493, "activity_10": 24.046876, "activity_20": 24.319745, "activity_30": 24.443929}, "trend_signal": 0, "fair_value": 21.096651, "relative_strength": 1.240453, "rate_of_change": -0.2234747158797459, "market_dynamics": -0.903289, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.640192, "high": 22.835253, "low": 20.929418, "close": 22.2334, "volume": 32487}, "trend_line": 24.49051, "activity_lines": {"activity_5": 23.056333, "activity_10": 23.662429, "activity_20": 24.103029, "activity_30": 24.294267}, "trend_signal": 0, "fair_value": 21.112383, "relative_strength": -3.580353, "rate_of_change": -0.2551606392008111, "market_dynamics": -0.903058, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.389334, "high": 22.906565, "low": 22.34227, "close": 22.8352, "volume": 19332}, "trend_line": 24.429017, "activity_lines": {"activity_5": 22.85218, "activity_10": 23.436113, "activity_20": 23.959107, "activity_30": 24.187472}, "trend_signal": 0, "fair_value": 21.133825, "relative_strength": 0.59345, "rate_of_change": -0.2510890953271234, "market_dynamics": -1.023608, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.763943, "high": 23.570766, "low": 22.264481, "close": 23.407, "volume": 16720}, "trend_line": 24.388583, "activity_lines": {"activity_5": 22.920193, "activity_10": 23.349476, "activity_20": 23.883177, "activity_30": 24.121536}, "trend_signal": 0, "fair_value": 21.162912, "relative_strength": -1.26024, "rate_of_change": -0.1655162792674023, "market_dynamics": -1.295045, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.311498, "high": 23.76284, "low": 23.149172, "close": 23.7103, "volume": 15237}, "trend_line": 24.34847, "activity_lines": {"activity_5": 23.15222, "activity_10": 23.346169, "activity_20": 23.84353, "activity_30": 24.077776}, "trend_signal": 0, "fair_value": 21.192233, "relative_strength": -2.635603, "rate_of_change": -0.16447450022004814, "market_dynamics": -1.269895, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.503589, "high": 23.916606, "low": 23.407538, "close": 23.9046, "volume": 20105}, "trend_line": 24.313403, "activity_lines": {"activity_5": 23.499267, "activity_10": 23.397707, "activity_20": 23.826839, "activity_30": 24.049139}, "trend_signal": 0, "fair_value": 21.225794, "relative_strength": -1.262293, "rate_of_change": -0.14402136972055313, "market_dynamics": -1.123467, "expectation": {"probability": 57.4125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.742637, "high": 24.742637, "low": 24.003047, "close": 24.5441, "volume": 21441}, "trend_line": 24.303277, "activity_lines": {"activity_5": 23.941267, "activity_10": 23.581273, "activity_20": 23.870047, "activity_30": 24.064023}, "trend_signal": 0, "fair_value": 21.263838, "relative_strength": -3.522487, "rate_of_change": -0.04164781046898139, "market_dynamics": -0.758965, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.387273, "high": 24.819501, "low": 23.618868, "close": 23.9075, "volume": 16970}, "trend_line": 24.286437, "activity_lines": {"activity_5": 24.01702, "activity_10": 23.643736, "activity_20": 23.84915, "activity_30": 24.038489}, "trend_signal": 0, "fair_value": 21.289767, "relative_strength": -3.412766, "rate_of_change": -0.0692910672087635, "market_dynamics": -0.489194, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.45448, "high": 24.45448, "low": 23.541999, "close": 24.1135, "volume": 17873}, "trend_line": 24.29027, "activity_lines": {"activity_5": 24.089953, "activity_10": 23.746404, "activity_20": 23.849755, "activity_30": 24.027331}, "trend_signal": 0, "fair_value": 21.318621, "relative_strength": -4.073186, "rate_of_change": 0.015782471508686915, "market_dynamics": -0.209223, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.051033, "high": 24.57931, "low": 23.906957, "close": 24.5601, "volume": 28625}, "trend_line": 24.276287, "activity_lines": {"activity_5": 24.264653, "activity_10": 23.934584, "activity_20": 23.892684, "activity_30": 24.04474}, "trend_signal": 0, "fair_value": 21.357346, "relative_strength": -3.744774, "rate_of_change": -0.05756626007038882, "market_dynamics": 0.13598, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.665776, "high": 25.069188, "low": 24.542351, "close": 24.7576, "volume": 16583}, "trend_line": 24.27172, "activity_lines": {"activity_5": 24.448533, "activity_10": 24.156927, "activity_20": 23.956868, "activity_30": 24.075792}, "trend_signal": 0, "fair_value": 21.406325, "relative_strength": -2.568563, "rate_of_change": -0.018812596835758047, "market_dynamics": 0.258942, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.877119, "high": 24.95396, "low": 24.713833, "close": 24.8411, "volume": 29130}, "trend_line": 24.25029, "activity_lines": {"activity_5": 24.60338, "activity_10": 24.346704, "activity_20": 24.030059, "activity_30": 24.112526}, "trend_signal": 0, "fair_value": 21.451671, "relative_strength": -2.02478, "rate_of_change": -0.08829205346798139, "market_dynamics": 0.596088, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.822832, "high": 25.08484, "low": 23.517644, "close": 24.9747, "volume": 24038}, "trend_line": 24.22686, "activity_lines": {"activity_5": 24.78296, "activity_10": 24.513358, "activity_20": 24.116314, "activity_30": 24.159263}, "trend_signal": 0, "fair_value": 21.499523, "relative_strength": -4.674028, "rate_of_change": -0.09661740127644318, "market_dynamics": 0.81021, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.978154, "high": 25.686548, "low": 24.978154, "close": 25.6586, "volume": 17473}, "trend_line": 24.250127, "activity_lines": {"activity_5": 25.11936, "activity_10": 24.765458, "activity_20": 24.266869, "activity_30": 24.251633}, "trend_signal": 1, "fair_value": 21.55164, "relative_strength": -3.626976, "rate_of_change": 0.09603803381866488, "market_dynamics": 0.833734, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.540986, "high": 25.79329, "low": 25.222403, "close": 25.6651, "volume": 20130}, "trend_line": 24.28414, "activity_lines": {"activity_5": 25.35492, "activity_10": 24.977802, "activity_20": 24.414702, "activity_30": 24.342922}, "trend_signal": 1, "fair_value": 21.604215, "relative_strength": -3.239813, "rate_of_change": 0.14025905926184068, "market_dynamics": 0.970032, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.72527, "high": 25.72527, "low": 25.036287, "close": 25.3014, "volume": 25036}, "trend_line": 24.33773, "activity_lines": {"activity_5": 25.39558, "activity_10": 25.088476, "activity_20": 24.5237, "activity_30": 24.408551}, "trend_signal": 1, "fair_value": 21.650906, "relative_strength": -5.027169, "rate_of_change": 0.22067901107471707, "market_dynamics": 1.009555, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.308009, "high": 25.796702, "low": 25.181857, "close": 25.6722, "volume": 10191}, "trend_line": 24.399677, "activity_lines": {"activity_5": 25.523587, "activity_10": 25.241173, "activity_20": 24.665488, "activity_30": 24.494646}, "trend_signal": 1, "fair_value": 21.69516, "relative_strength": -4.847551, "rate_of_change": 0.2545307224626125, "market_dynamics": 1.011029, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.560362, "high": 25.686514, "low": 24.871377, "close": 25.0116, "volume": 18561}, "trend_line": 24.423293, "activity_lines": {"activity_5": 25.375987, "activity_10": 25.253249, "activity_20": 24.737587, "activity_30": 24.534125}, "trend_signal": 1, "fair_value": 21.735318, "relative_strength": -4.814115, "rate_of_change": 0.09678816649909146, "market_dynamics": 0.93759, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.102832, "high": 25.405112, "low": 25.084879, "close": 25.2219, "volume": 16285}, "trend_line": 24.461703, "activity_lines": {"activity_5": 25.296027, "activity_10": 25.283487, "activity_20": 24.825176, "activity_30": 24.585648}, "trend_signal": 1, "fair_value": 21.77061, "relative_strength": -6.121962, "rate_of_change": 0.15726789995107926, "market_dynamics": 0.766389, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.240097, "high": 25.860668, "low": 25.084833, "close": 25.6203, "volume": 14512}, "trend_line": 24.479933, "activity_lines": {"activity_5": 25.37798, "activity_10": 25.366009, "activity_20": 24.94656, "activity_30": 24.660396}, "trend_signal": 1, "fair_value": 21.809751, "relative_strength": -5.381882, "rate_of_change": 0.07452465594892997, "market_dynamics": 0.601693, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.482838, "high": 26.259062, "low": 25.482838, "close": 26.2447, "volume": 22340}, "trend_line": 24.522117, "activity_lines": {"activity_5": 25.671053, "activity_10": 25.542782, "activity_20": 25.121905, "activity_30": 24.774252}, "trend_signal": 1, "fair_value": 21.855915, "relative_strength": -3.208706, "rate_of_change": 0.1723207330673758, "market_dynamics": 0.709342, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.181436, "high": 26.375419, "low": 26.016468, "close": 26.3236, "volume": 10828}, "trend_line": 24.56915, "activity_lines": {"activity_5": 25.92754, "activity_10": 25.706862, "activity_20": 25.285177, "activity_30": 24.890477}, "trend_signal": 1, "fair_value": 21.906469, "relative_strength": -2.719978, "rate_of_change": 0.1917982856047828, "market_dynamics": 0.876618, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.132863, "high": 26.433687, "low": 26.074639, "close": 26.3218, "volume": 16539}, "trend_line": 24.61989, "activity_lines": {"activity_5": 26.14, "activity_10": 25.84366, "activity_20": 25.4288, "activity_30": 25.003551}, "trend_signal": 1, "fair_value": 21.954138, "relative_strength": -2.882628, "rate_of_change": 0.20651915104918617, "market_dynamics": 1.086951, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.404592, "high": 26.608377, "low": 26.162963, "close": 26.4568, "volume": 21346}, "trend_line": 24.66988, "activity_lines": {"activity_5": 26.310113, "activity_10": 25.980511, "activity_20": 25.568678, "activity_30": 25.122061}, "trend_signal": 1, "fair_value": 22.007865, "relative_strength": -3.753458, "rate_of_change": 0.2030472110151489, "market_dynamics": 1.301784, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.472554, "high": 26.627818, "low": 26.249362, "close": 26.3399, "volume": 29426}, "trend_line": 24.72175, "activity_lines": {"activity_5": 26.358933, "activity_10": 26.081595, "activity_20": 25.682899, "activity_30": 25.229805}, "trend_signal": 1, "fair_value": 22.067972, "relative_strength": -5.162201, "rate_of_change": 0.21025639362656393, "market_dynamics": 1.327906, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.284744, "high": 26.557112, "low": 26.166964, "close": 26.4357, "volume": 24853}, "trend_line": 24.777237, "activity_lines": {"activity_5": 26.391713, "activity_10": 26.187827, "activity_20": 25.793722, "activity_30": 25.340382}, "trend_signal": 1, "fair_value": 22.129676, "relative_strength": -4.386092, "rate_of_change": 0.22444608492521523, "market_dynamics": 1.332345, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.40251, "high": 26.500563, "low": 26.10904, "close": 26.4296, "volume": 19373}, "trend_line": 24.849907, "activity_lines": {"activity_5": 26.409727, "activity_10": 26.272327, "activity_20": 25.891912, "activity_30": 25.446986}, "trend_signal": 1, "fair_value": 22.187435, "relative_strength": -5.266922, "rate_of_change": 0.29329339667696697, "market_dynamics": 1.213215, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.500635, "high": 26.500635, "low": 25.3615, "close": 25.3615, "volume": 31218}, "trend_line": 24.893333, "activity_lines": {"activity_5": 26.06464, "activity_10": 26.148856, "activity_20": 25.879399, "activity_30": 25.479992}, "trend_signal": 1, "fair_value": 22.239683, "relative_strength": -6.637314, "rate_of_change": 0.1747531690963537, "market_dynamics": 0.807652, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.558428, "high": 25.982341, "low": 25.332682, "close": 25.5387, "volume": 21859}, "trend_line": 24.932933, "activity_lines": {"activity_5": 25.84264, "activity_10": 26.051242, "activity_20": 25.876839, "activity_30": 25.521629}, "trend_signal": 1, "fair_value": 22.289701, "relative_strength": -7.397841, "rate_of_change": 0.1590787380701495, "market_dynamics": 0.326353, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.499499, "high": 26.108032, "low": 25.499499, "close": 26.0089, "volume": 21019}, "trend_line": 24.984427, "activity_lines": {"activity_5": 25.83858, "activity_10": 26.033358, "activity_20": 25.912272, "activity_30": 25.591046}, "trend_signal": 1, "fair_value": 22.338471, "relative_strength": -7.300401, "rate_of_change": 0.20653005404539332, "market_dynamics": -0.031336, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.077852, "high": 26.077852, "low": 25.597699, "close": 25.7675, "volume": 14783}, "trend_line": 25.10563, "activity_lines": {"activity_5": 25.77612, "activity_10": 25.964518, "activity_20": 25.917817, "activity_30": 25.641567}, "trend_signal": 1, "fair_value": 22.385327, "relative_strength": -8.606687, "rate_of_change": 0.48511418732957645, "market_dynamics": -0.428274, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.617301, "high": 25.8827, "low": 25.55841, "close": 25.8827, "volume": 21179}, "trend_line": 25.227273, "activity_lines": {"activity_5": 25.796607, "activity_10": 25.9253, "activity_20": 25.929523, "activity_30": 25.6917}, "trend_signal": 1, "fair_value": 22.427337, "relative_strength": -6.520315, "rate_of_change": 0.4845247858747175, "market_dynamics": -0.451801, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.85285, "high": 26.274897, "low": 25.834202, "close": 26.0731, "volume": 13396}, "trend_line": 25.335203, "activity_lines": {"activity_5": 25.91702, "activity_10": 25.928716, "activity_20": 25.954403, "activity_30": 25.74627}, "trend_signal": 1, "fair_value": 22.472812, "relative_strength": -5.782273, "rate_of_change": 0.4278306260054332, "market_dynamics": -0.450253, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.803774, "high": 26.040218, "low": 25.377997, "close": 25.7387, "volume": 22918}, "trend_line": 25.412927, "activity_lines": {"activity_5": 25.878527, "activity_10": 25.875855, "activity_20": 25.942205, "activity_30": 25.772302}, "trend_signal": 1, "fair_value": 22.513621, "relative_strength": -4.98123, "rate_of_change": 0.30678262179308335, "market_dynamics": -0.539039, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.587824, "high": 26.402276, "low": 25.587824, "close": 26.3957, "volume": 14016}, "trend_line": 25.50244, "activity_lines": {"activity_5": 26.0457, "activity_10": 25.955504, "activity_20": 25.992197, "activity_30": 25.835706}, "trend_signal": 1, "fair_value": 22.558571, "relative_strength": -5.830736, "rate_of_change": 0.3522341208472372, "market_dynamics": -0.474688, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.000069, "high": 26.579157, "low": 26.000069, "close": 26.4283, "volume": 22892}, "trend_line": 25.586563, "activity_lines": {"activity_5": 26.197953, "activity_10": 26.040065, "activity_20": 26.041815, "activity_30": 25.895439}, "trend_signal": 1, "fair_value": 22.609116, "relative_strength": -5.897409, "rate_of_change": 0.32986255432814166, "market_dynamics": -0.435518, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.284742, "high": 26.922721, "low": 26.284742, "close": 26.7434, "volume": 29411}, "trend_line": 25.659873, "activity_lines": {"activity_5": 26.411187, "activity_10": 26.182053, "activity_20": 26.116076, "activity_30": 25.970074}, "trend_signal": 1, "fair_value": 22.66294, "relative_strength": -4.134013, "rate_of_change": 0.28651757565093566, "market_dynamics": -0.182037, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.873608, "high": 26.873608, "low": 26.531456, "close": 26.6087, "volume": 8767}, "trend_line": 25.749913, "activity_lines": {"activity_5": 26.52214, "activity_10": 26.293844, "activity_20": 26.172407, "activity_30": 26.031289}, "trend_signal": 1, "fair_value": 22.714687, "relative_strength": -4.666992, "rate_of_change": 0.35089807342381757, "market_dynamics": -0.104135, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.539344, "high": 26.916211, "low": 26.539344, "close": 26.7852, "volume": 17847}, "trend_line": 25.83897, "activity_lines": {"activity_5": 26.65622, "activity_10": 26.415049, "activity_20": 26.237943, "activity_30": 26.098081}, "trend_signal": 1, "fair_value": 22.768195, "relative_strength": -5.310865, "rate_of_change": 0.3458535956995287, "market_dynamics": 0.097623, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.628631, "high": 26.807147, "low": 26.574084, "close": 26.7526, "volume": 13360}, "trend_line": 25.912053, "activity_lines": {"activity_5": 26.709667, "activity_10": 26.507664, "activity_20": 26.29293, "activity_30": 26.157025}, "trend_signal": 1, "fair_value": 22.817954, "relative_strength": -4.330972, "rate_of_change": 0.28284022157230126, "market_dynamics": 0.164276, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.797203, "high": 27.640095, "low": 26.797203, "close": 27.5673, "volume": 26434}, "trend_line": 26.00571, "activity_lines": {"activity_5": 27.010887, "activity_10": 26.734884, "activity_20": 26.420115, "activity_30": 26.263815}, "trend_signal": 1, "fair_value": 22.869204, "relative_strength": -2.86389, "rate_of_change": 0.3614418355813039, "market_dynamics": 0.405898, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.531149, "high": 27.811221, "low": 27.431973, "close": 27.7295, "volume": 19734}, "trend_line": 26.10199, "activity_lines": {"activity_5": 27.29024, "activity_10": 26.958871, "activity_20": 26.55645, "activity_30": 26.375028}, "trend_signal": 1, "fair_value": 22.920829, "relative_strength": -1.84305, "rate_of_change": 0.37022638489777876, "market_dynamics": 0.839688, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.47159, "high": 28.026973, "low": 27.362497, "close": 27.6869, "volume": 26308}, "trend_line": 26.192397, "activity_lines": {"activity_5": 27.489653, "activity_10": 27.141535, "activity_20": 26.682032, "activity_30": 26.47728}, "trend_signal": 1, "fair_value": 22.968933, "relative_strength": -1.583594, "rate_of_change": 0.34636056484581834, "market_dynamics": 1.177249, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.670006, "high": 27.827001, "low": 27.560913, "close": 27.779, "volume": 18276}, "trend_line": 26.263077, "activity_lines": {"activity_5": 27.647887, "activity_10": 27.311602, "activity_20": 26.809886, "activity_30": 26.579641}, "trend_signal": 1, "fair_value": 23.016908, "relative_strength": -1.566728, "rate_of_change": 0.26984930016141484, "market_dynamics": 1.440674, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.550956, "high": 28.4959, "low": 27.550956, "close": 28.4959, "volume": 12474}, "trend_line": 26.357437, "activity_lines": {"activity_5": 27.978833, "activity_10": 27.574918, "activity_20": 26.99972, "activity_30": 26.723694}, "trend_signal": 1, "fair_value": 23.070485, "relative_strength": 1.194873, "rate_of_change": 0.3592876798099544, "market_dynamics": 1.397163, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.433666, "high": 28.790699, "low": 27.977458, "close": 28.2732, "volume": 14705}, "trend_line": 26.456497, "activity_lines": {"activity_5": 28.119327, "activity_10": 27.759558, "activity_20": 27.158078, "activity_30": 26.847292}, "trend_signal": 1, "fair_value": 23.123747, "relative_strength": 1.707519, "rate_of_change": 0.3758332041161586, "market_dynamics": 1.307811, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.116272, "high": 28.631985, "low": 28.007179, "close": 28.546, "volume": 28019}, "trend_line": 26.55229, "activity_lines": {"activity_5": 28.303693, "activity_10": 27.960255, "activity_20": 27.333666, "activity_30": 26.982099}, "trend_signal": 1, "fair_value": 23.180654, "relative_strength": 1.563576, "rate_of_change": 0.362077413347657, "market_dynamics": 1.315108, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.304824, "high": 28.379008, "low": 27.977445, "close": 28.0551, "volume": 28394}, "trend_line": 26.65374, "activity_lines": {"activity_5": 28.269993, "activity_10": 28.038922, "activity_20": 27.452424, "activity_30": 27.079054}, "trend_signal": 1, "fair_value": 23.232244, "relative_strength": 0.378184, "rate_of_change": 0.3820762728939757, "market_dynamics": 1.341853, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.878226, "high": 28.136082, "low": 27.067169, "close": 27.3401, "volume": 29760}, "trend_line": 26.724347, "activity_lines": {"activity_5": 27.973413, "activity_10": 27.961291, "activity_20": 27.49026, "activity_30": 27.123335}, "trend_signal": 1, "fair_value": 23.288079, "relative_strength": -0.108656, "rate_of_change": 0.2649046625351734, "market_dynamics": 1.100691, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.322856, "high": 27.322856, "low": 26.61871, "close": 26.668, "volume": 39227}, "trend_line": 26.75927, "activity_lines": {"activity_5": 27.48206, "activity_10": 27.751371, "activity_20": 27.455509, "activity_30": 27.1197}, "trend_signal": 1, "fair_value": 23.345697, "relative_strength": -0.94031, "rate_of_change": 0.13067859057510048, "market_dynamics": 0.745134, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.856712, "high": 27.134404, "low": 26.46001, "close": 26.4733, "volume": 23314}, "trend_line": 26.76689, "activity_lines": {"activity_5": 27.047667, "activity_10": 27.507589, "activity_20": 27.399076, "activity_30": 27.101251}, "trend_signal": 1, "fair_value": 23.400891, "relative_strength": 0.27426, "rate_of_change": 0.02847611313761285, "market_dynamics": 0.104201, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.93, "high": 27.27, "low": 26.6, "close": 26.6204, "volume": 42991}, "trend_line": 26.776783, "activity_lines": {"activity_5": 26.7823, "activity_10": 27.310444, "activity_20": 27.353292, "activity_30": 27.0918}, "trend_signal": 1, "fair_value": 23.452157, "relative_strength": 3.258411, "rate_of_change": 0.036959841057359125, "market_dynamics": -0.340966, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.82, "high": 27.2439, "low": 26.6751, "close": 27.2439, "volume": 15141}, "trend_line": 26.80752, "activity_lines": {"activity_5": 26.85314, "activity_10": 27.246827, "activity_20": 27.363376, "activity_30": 27.121936}, "trend_signal": 1, "fair_value": 23.507533, "relative_strength": 2.307488, "rate_of_change": 0.11478974154588328, "market_dynamics": -0.640883, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.12, "high": 27.85, "low": 27.12, "close": 27.6294, "volume": 22256}, "trend_line": 26.846607, "activity_lines": {"activity_5": 27.10656, "activity_10": 27.261356, "activity_20": 27.404599, "activity_30": 27.174961}, "trend_signal": 1, "fair_value": 23.56237, "relative_strength": 0.215798, "rate_of_change": 0.14580610216834133, "market_dynamics": -0.694452, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.56, "high": 28.54, "low": 27.56, "close": 28.4181, "volume": 15718}, "trend_line": 26.91588, "activity_lines": {"activity_5": 27.603593, "activity_10": 27.422005, "activity_20": 27.511932, "activity_30": 27.276347}, "trend_signal": 1, "fair_value": 23.623517, "relative_strength": -1.195951, "rate_of_change": 0.25803260724903737, "market_dynamics": -0.554123, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.26, "high": 28.615, "low": 27.98, "close": 28.2709, "volume": 26582}, "trend_line": 26.977053, "activity_lines": {"activity_5": 27.934887, "activity_10": 27.557305, "activity_20": 27.595617, "activity_30": 27.363768}, "trend_signal": 1, "fair_value": 23.683154, "relative_strength": -2.072912, "rate_of_change": 0.22727475378847037, "market_dynamics": -0.450652, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.27, "high": 28.8099, "low": 28.27, "close": 28.6014, "volume": 60084}, "trend_line": 27.049447, "activity_lines": {"activity_5": 28.256507, "activity_10": 27.752738, "activity_20": 27.702003, "activity_30": 27.468565}, "trend_signal": 1, "fair_value": 23.748561, "relative_strength": -1.727815, "rate_of_change": 0.26835399700626744, "market_dynamics": -0.099976, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.52, "high": 28.709, "low": 28.34, "close": 28.6666, "volume": 10222}, "trend_line": 27.159617, "activity_lines": {"activity_5": 28.467793, "activity_10": 27.959018, "activity_20": 27.805751, "activity_30": 27.572897}, "trend_signal": 1, "fair_value": 23.816163, "relative_strength": -3.587085, "rate_of_change": 0.4072911361182359, "market_dynamics": -0.000565, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 28.66, "low": 28.2101, "close": 28.4421, "volume": 11763}, "trend_line": 27.256397, "activity_lines": {"activity_5": 28.5094, "activity_10": 28.113362, "activity_20": 27.878319, "activity_30": 27.655638}, "trend_signal": 1, "fair_value": 23.880353, "relative_strength": -4.392134, "rate_of_change": 0.35633786735652045, "market_dynamics": 0.024059, "expectation": {"probability": 58.251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.44, "high": 28.925, "low": 28.44, "close": 28.8811, "volume": 12071}, "trend_line": 27.352137, "activity_lines": {"activity_5": 28.64316, "activity_10": 28.327487, "activity_20": 27.984806, "activity_30": 27.760457}, "trend_signal": 1, "fair_value": 23.947944, "relative_strength": -3.619605, "rate_of_change": 0.35125699115697234, "market_dynamics": 0.072774, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.03, "high": 29.0396, "low": 28.605, "close": 28.853, "volume": 18622}, "trend_line": 27.454987, "activity_lines": {"activity_5": 28.736687, "activity_10": 28.496265, "activity_20": 28.078481, "activity_30": 27.857287}, "trend_signal": 1, "fair_value": 24.013324, "relative_strength": -4.94571, "rate_of_change": 0.3760218077293197, "market_dynamics": 0.011205, "expectation": {"probability": 58.1034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50671785-f57b-461c-b929-d3fad607caec/", "share_image": "https://sharemaestro.com/terminal/50671785-f57b-461c-b929-d3fad607caec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}