{"ticker": {"uuid": "50671785-f57b-461c-b929-d3fad607caec", "symbol": "CVY", "name": "INVESCO EXCHANGE TRADED FD TR ZACKS MULTI-ASSET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVY rose 5.87%, moving from 27.85 to 29.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.00 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is positive at 56.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.48"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.00"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.27, "high": 29.51, "low": 29.175, "close": 29.4847, "volume": 15607}, "trend_line": 27.911897, "activity_lines": {"activity_5": 29.159967, "activity_10": 28.879641, "activity_20": 28.444395, "activity_30": 28.22035}, "trend_signal": 1, "fair_value": 24.374338, "relative_strength": -1.996888, "rate_of_change": 0.32845180463917056, "market_dynamics": 1.127188, "expectation": {"probability": 56.9021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.535323, "high": 20.063546, "low": 19.410877, "close": 20.040806, "volume": 29889}, "trend_line": 19.062758, "activity_lines": {"activity_5": 19.511132, "activity_10": 19.239537, "activity_20": 18.950022, "activity_30": 18.974846}, "trend_signal": 0, "fair_value": 18.449438, "relative_strength": -5.717966, "rate_of_change": 0.2638039759102812, "market_dynamics": 0.843695, "expectation": {"probability": 58.8041, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.027735, "high": 20.440465, "low": 20.027735, "close": 20.391851, "volume": 32895}, "trend_line": 19.127888, "activity_lines": {"activity_5": 19.873314, "activity_10": 19.490595, "activity_20": 19.106622, "activity_30": 19.060594}, "trend_signal": 0, "fair_value": 18.494901, "relative_strength": -4.996477, "rate_of_change": 0.3416609495855737, "market_dynamics": 0.969941, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.518803, "high": 20.538052, "low": 20.072499, "close": 20.323182, "volume": 22516}, "trend_line": 19.172325, "activity_lines": {"activity_5": 20.096416, "activity_10": 19.693471, "activity_20": 19.248292, "activity_30": 19.13771}, "trend_signal": 0, "fair_value": 18.536418, "relative_strength": -3.150088, "rate_of_change": 0.23231524567689887, "market_dynamics": 1.081174, "expectation": {"probability": 60.9817, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.421664, "high": 20.600723, "low": 20.246544, "close": 20.427573, "volume": 23142}, "trend_line": 19.200834, "activity_lines": {"activity_5": 20.277749, "activity_10": 19.879213, "activity_20": 19.387314, "activity_30": 19.218694}, "trend_signal": 1, "fair_value": 18.576775, "relative_strength": -2.355792, "rate_of_change": 0.14869871025032005, "market_dynamics": 1.15777, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.269464, "high": 20.314139, "low": 19.794958, "close": 19.942323, "volume": 27500}, "trend_line": 19.20971, "activity_lines": {"activity_5": 20.214397, "activity_10": 19.944477, "activity_20": 19.467911, "activity_30": 19.266532}, "trend_signal": 1, "fair_value": 18.617223, "relative_strength": -2.625139, "rate_of_change": 0.046227158674465765, "market_dynamics": 1.114022, "expectation": {"probability": 63.1014, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.956111, "high": 19.965064, "low": 19.642758, "close": 19.875534, "volume": 27048}, "trend_line": 19.19947, "activity_lines": {"activity_5": 20.09786, "activity_10": 19.980676, "activity_20": 19.535864, "activity_30": 19.309488}, "trend_signal": 1, "fair_value": 18.654803, "relative_strength": -3.614613, "rate_of_change": -0.053306374744853426, "market_dynamics": 0.95977, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.938205, "high": 20.430617, "low": 19.89344, "close": 20.403758, "volume": 25530}, "trend_line": 19.203098, "activity_lines": {"activity_5": 20.168415, "activity_10": 20.099778, "activity_20": 19.648075, "activity_30": 19.387184}, "trend_signal": 1, "fair_value": 18.697446, "relative_strength": -3.412232, "rate_of_change": 0.018896354951459995, "market_dynamics": 1.00242, "expectation": {"probability": 60.5592, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.403758, "high": 20.403758, "low": 19.947158, "close": 20.059159, "volume": 17843}, "trend_line": 19.200473, "activity_lines": {"activity_5": 20.12331, "activity_10": 20.12432, "activity_20": 19.721139, "activity_30": 19.442414}, "trend_signal": 1, "fair_value": 18.739964, "relative_strength": -3.748492, "rate_of_change": -0.013669669341904498, "market_dynamics": 0.824234, "expectation": {"probability": 62.9832, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.206793, "high": 20.421664, "low": 20.063546, "close": 20.210822, "volume": 16015}, "trend_line": 19.208695, "activity_lines": {"activity_5": 20.146361, "activity_10": 20.160357, "activity_20": 19.803028, "activity_30": 19.507598}, "trend_signal": 1, "fair_value": 18.782742, "relative_strength": -2.815923, "rate_of_change": 0.0428218617322602, "market_dynamics": 0.653293, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.269036, "high": 20.54942, "low": 19.825849, "close": 19.825849, "volume": 46487}, "trend_line": 19.213938, "activity_lines": {"activity_5": 20.055537, "activity_10": 20.107721, "activity_20": 19.842332, "activity_30": 19.547414}, "trend_signal": 1, "fair_value": 18.82727, "relative_strength": -1.767653, "rate_of_change": 0.02729493075922185, "market_dynamics": 0.563237, "expectation": {"probability": 62.8926, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.690179, "high": 19.961518, "low": 19.644956, "close": 19.833356, "volume": 32474}, "trend_line": 19.208145, "activity_lines": {"activity_5": 19.974981, "activity_10": 20.050133, "activity_20": 19.875552, "activity_30": 19.587376}, "trend_signal": 1, "fair_value": 18.869124, "relative_strength": -0.997146, "rate_of_change": -0.03014998799309441, "market_dynamics": 0.329971, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.610586, "high": 19.617822, "low": 18.803804, "close": 19.203758, "volume": 18009}, "trend_line": 19.227278, "activity_lines": {"activity_5": 19.687371, "activity_10": 19.881846, "activity_20": 19.840654, "activity_30": 19.587093}, "trend_signal": 1, "fair_value": 18.903605, "relative_strength": -4.440052, "rate_of_change": 0.09960878575208626, "market_dynamics": -0.016527, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.183679, "high": 19.708268, "low": 19.183679, "close": 19.523577, "volume": 21711}, "trend_line": 19.288747, "activity_lines": {"activity_5": 19.586367, "activity_10": 19.793308, "activity_20": 19.832523, "activity_30": 19.606209}, "trend_signal": 1, "fair_value": 18.940547, "relative_strength": -3.144802, "rate_of_change": 0.3196968390429599, "market_dynamics": -0.269796, "expectation": {"probability": 59.4424, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.690179, "high": 19.952474, "low": 19.30126, "close": 19.357156, "volume": 52376}, "trend_line": 19.338548, "activity_lines": {"activity_5": 19.465595, "activity_10": 19.689051, "activity_20": 19.802893, "activity_30": 19.610623}, "trend_signal": 1, "fair_value": 18.974882, "relative_strength": -1.531366, "rate_of_change": 0.2581868070538675, "market_dynamics": -0.464008, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.292215, "high": 19.355527, "low": 18.91234, "close": 19.011831, "volume": 37214}, "trend_line": 19.351512, "activity_lines": {"activity_5": 19.286625, "activity_10": 19.54147, "activity_20": 19.737024, "activity_30": 19.589544}, "trend_signal": 0, "fair_value": 19.012137, "relative_strength": -0.741047, "rate_of_change": 0.06703709089224381, "market_dynamics": -0.70373, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.038965, "high": 20.232857, "low": 18.957563, "close": 20.133366, "volume": 42189}, "trend_line": 19.402451, "activity_lines": {"activity_5": 19.535769, "activity_10": 19.614722, "activity_20": 19.777968, "activity_30": 19.639987}, "trend_signal": 1, "fair_value": 19.052834, "relative_strength": -0.547738, "rate_of_change": 0.263230077319021, "market_dynamics": -0.47457, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.241902, "high": 20.241902, "low": 19.391706, "close": 19.635911, "volume": 34349}, "trend_line": 19.421149, "activity_lines": {"activity_5": 19.599093, "activity_10": 19.592839, "activity_20": 19.766866, "activity_30": 19.655049}, "trend_signal": 1, "fair_value": 19.083514, "relative_strength": -4.121762, "rate_of_change": 0.09636926798578462, "market_dynamics": -0.407554, "expectation": {"probability": 59.8709, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.663045, "high": 20.341393, "low": 19.500242, "close": 20.269307, "volume": 49377}, "trend_line": 19.46749, "activity_lines": {"activity_5": 19.84474, "activity_10": 19.700081, "activity_20": 19.811388, "activity_30": 19.709768}, "trend_signal": 1, "fair_value": 19.11661, "relative_strength": -3.114874, "rate_of_change": 0.23861101111989688, "market_dynamics": -0.253925, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.305215, "high": 20.386616, "low": 20.196679, "close": 20.29617, "volume": 36501}, "trend_line": 19.511778, "activity_lines": {"activity_5": 20.049625, "activity_10": 19.808386, "activity_20": 19.853255, "activity_30": 19.763232}, "trend_signal": 1, "fair_value": 19.146336, "relative_strength": -3.774452, "rate_of_change": 0.22749722742889866, "market_dynamics": -0.027288, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.368527, "high": 20.963845, "low": 20.269036, "close": 20.87964, "volume": 137846}, "trend_line": 19.594501, "activity_lines": {"activity_5": 20.386399, "activity_10": 20.021224, "activity_20": 19.945394, "activity_30": 19.851481}, "trend_signal": 1, "fair_value": 19.177184, "relative_strength": -1.708651, "rate_of_change": 0.42396443829978714, "market_dynamics": 0.234343, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.847893, "high": 20.911205, "low": 20.469284, "close": 20.748402, "volume": 40402}, "trend_line": 19.682095, "activity_lines": {"activity_5": 20.554907, "activity_10": 20.191042, "activity_20": 20.018361, "activity_30": 19.925926}, "trend_signal": 1, "fair_value": 19.207498, "relative_strength": -2.445799, "rate_of_change": 0.44703358355489264, "market_dynamics": 0.469826, "expectation": {"probability": 61.0124, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.721268, "high": 21.560701, "low": 20.494881, "close": 21.444839, "volume": 56784}, "trend_line": 19.782639, "activity_lines": {"activity_5": 20.914558, "activity_10": 20.470847, "activity_20": 20.154286, "activity_30": 20.039651}, "trend_signal": 1, "fair_value": 19.242585, "relative_strength": -1.413778, "rate_of_change": 0.5108399283714427, "market_dynamics": 0.712676, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.587059, "high": 21.898059, "low": 21.404117, "close": 21.751706, "volume": 72046}, "trend_line": 19.896465, "activity_lines": {"activity_5": 21.255903, "activity_10": 20.765699, "activity_20": 20.314422, "activity_30": 20.166688}, "trend_signal": 1, "fair_value": 19.279014, "relative_strength": -0.782277, "rate_of_change": 0.5753832944128412, "market_dynamics": 1.029233, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.806588, "high": 21.980291, "low": 21.697738, "close": 21.732405, "volume": 40358}, "trend_line": 19.999085, "activity_lines": {"activity_5": 21.491987, "activity_10": 21.01653, "activity_20": 20.465918, "activity_30": 20.285136}, "trend_signal": 1, "fair_value": 19.314361, "relative_strength": -1.083852, "rate_of_change": 0.5157700124117611, "market_dynamics": 1.060865, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.733412, "high": 21.834121, "low": 21.465403, "close": 21.574893, "volume": 164094}, "trend_line": 20.084528, "activity_lines": {"activity_5": 21.579819, "activity_10": 21.195536, "activity_20": 20.596199, "activity_30": 20.386801}, "trend_signal": 1, "fair_value": 19.345446, "relative_strength": -0.101329, "rate_of_change": 0.4272345459804682, "market_dynamics": 1.281188, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.422412, "high": 21.68731, "low": 21.349235, "close": 21.47391, "volume": 47193}, "trend_line": 20.161893, "activity_lines": {"activity_5": 21.587639, "activity_10": 21.309581, "activity_20": 20.709088, "activity_30": 20.476438}, "trend_signal": 1, "fair_value": 19.373434, "relative_strength": -2.19984, "rate_of_change": 0.3851970033848959, "market_dynamics": 1.2052, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.449853, "high": 21.449853, "low": 20.837366, "close": 21.149921, "volume": 26394}, "trend_line": 20.245258, "activity_lines": {"activity_5": 21.439096, "activity_10": 21.340345, "activity_20": 20.78351, "activity_30": 20.540182}, "trend_signal": 1, "fair_value": 19.399491, "relative_strength": -4.559599, "rate_of_change": 0.41347803998364924, "market_dynamics": 0.951976, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.321794, "high": 21.829456, "low": 21.285206, "close": 21.829456, "volume": 76584}, "trend_line": 20.33375, "activity_lines": {"activity_5": 21.536726, "activity_10": 21.467134, "activity_20": 20.919096, "activity_30": 20.642388}, "trend_signal": 1, "fair_value": 19.433283, "relative_strength": -2.26536, "rate_of_change": 0.43709988778606174, "market_dynamics": 0.930923, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.916353, "high": 22.01697, "low": 21.504735, "close": 21.591083, "volume": 55739}, "trend_line": 20.414001, "activity_lines": {"activity_5": 21.549714, "activity_10": 21.522215, "activity_20": 21.023551, "activity_30": 20.723507}, "trend_signal": 1, "fair_value": 19.460831, "relative_strength": -4.437207, "rate_of_change": 0.3946689617016071, "market_dynamics": 0.794019, "expectation": {"probability": 58.6758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.468147, "high": 21.696823, "low": 21.294353, "close": 21.696823, "volume": 88576}, "trend_line": 20.487946, "activity_lines": {"activity_5": 21.607371, "activity_10": 21.572978, "activity_20": 21.131503, "activity_30": 20.806269}, "trend_signal": 1, "fair_value": 19.486623, "relative_strength": -5.009135, "rate_of_change": 0.36222688536167863, "market_dynamics": 0.777232, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.660235, "high": 22.117588, "low": 21.330941, "close": 21.991084, "volume": 37322}, "trend_line": 20.552955, "activity_lines": {"activity_5": 21.754986, "activity_10": 21.662386, "activity_20": 21.25857, "activity_30": 20.903246}, "trend_signal": 1, "fair_value": 19.513781, "relative_strength": -3.160285, "rate_of_change": 0.31730364771558783, "market_dynamics": 0.902165, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.062706, "high": 22.254794, "low": 21.898059, "close": 22.19982, "volume": 37141}, "trend_line": 20.61322, "activity_lines": {"activity_5": 21.937702, "activity_10": 21.767151, "activity_20": 21.395242, "activity_30": 21.009495}, "trend_signal": 1, "fair_value": 19.543106, "relative_strength": -3.574583, "rate_of_change": 0.2932181771428856, "market_dynamics": 0.900336, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.2365, "high": 22.492617, "low": 22.145029, "close": 22.487861, "volume": 53383}, "trend_line": 20.685376, "activity_lines": {"activity_5": 22.146438, "activity_10": 21.91056, "activity_20": 21.54508, "activity_30": 21.13044}, "trend_signal": 1, "fair_value": 19.570183, "relative_strength": -3.012105, "rate_of_change": 0.350047202717495, "market_dynamics": 1.034255, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.501764, "high": 22.812764, "low": 22.291382, "close": 22.672357, "volume": 80126}, "trend_line": 20.760203, "activity_lines": {"activity_5": 22.372779, "activity_10": 22.074129, "activity_20": 21.698373, "activity_30": 21.258632}, "trend_signal": 1, "fair_value": 19.593934, "relative_strength": -1.803827, "rate_of_change": 0.36173865053262305, "market_dynamics": 1.20687, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.79447, "high": 23.068882, "low": 22.666412, "close": 22.831059, "volume": 54026}, "trend_line": 20.856494, "activity_lines": {"activity_5": 22.579935, "activity_10": 22.249464, "activity_20": 21.850994, "activity_30": 21.392236}, "trend_signal": 1, "fair_value": 19.619739, "relative_strength": -1.008449, "rate_of_change": 0.4638249442936603, "market_dynamics": 1.35059, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.95354, "high": 23.636516, "low": 22.833557, "close": 23.339144, "volume": 57824}, "trend_line": 20.971947, "activity_lines": {"activity_5": 22.880838, "activity_10": 22.494338, "activity_20": 22.033817, "activity_30": 21.552407}, "trend_signal": 1, "fair_value": 19.648109, "relative_strength": -0.972164, "rate_of_change": 0.553559001814968, "market_dynamics": 1.485447, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.451928, "high": 23.811782, "low": 23.306841, "close": 23.742469, "volume": 51639}, "trend_line": 21.083238, "activity_lines": {"activity_5": 23.226312, "activity_10": 22.77863, "activity_20": 22.239787, "activity_30": 21.73115}, "trend_signal": 1, "fair_value": 19.678602, "relative_strength": 0.413436, "rate_of_change": 0.5306660368729778, "market_dynamics": 1.52468, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.72881, "high": 23.968775, "low": 23.442791, "close": 23.839563, "volume": 63332}, "trend_line": 21.209251, "activity_lines": {"activity_5": 23.501307, "activity_10": 23.033439, "activity_20": 22.435448, "activity_30": 21.908978}, "trend_signal": 1, "fair_value": 19.708982, "relative_strength": 1.732804, "rate_of_change": 0.5976928211880775, "market_dynamics": 1.536857, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.848792, "high": 23.88571, "low": 23.028021, "close": 23.028021, "volume": 42078}, "trend_line": 21.303158, "activity_lines": {"activity_5": 23.415674, "activity_10": 23.104147, "activity_20": 22.536819, "activity_30": 22.026318}, "trend_signal": 1, "fair_value": 19.73218, "relative_strength": -0.193998, "rate_of_change": 0.44276433901414775, "market_dynamics": 1.331558, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.230422, "high": 23.230422, "low": 22.547446, "close": 22.819529, "volume": 43729}, "trend_line": 21.402947, "activity_lines": {"activity_5": 23.236833, "activity_10": 23.110821, "activity_20": 22.605324, "activity_30": 22.124148}, "trend_signal": 1, "fair_value": 19.753626, "relative_strength": 2.052902, "rate_of_change": 0.4684235079137151, "market_dynamics": 1.03932, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.008916, "high": 23.322716, "low": 22.902778, "close": 23.211963, "volume": 39786}, "trend_line": 21.515567, "activity_lines": {"activity_5": 23.189573, "activity_10": 23.168434, "activity_20": 22.701966, "activity_30": 22.240859}, "trend_signal": 1, "fair_value": 19.777327, "relative_strength": 1.158108, "rate_of_change": 0.5261892205778939, "market_dynamics": 0.786182, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.26734, "high": 23.424239, "low": 22.842787, "close": 23.327146, "volume": 36335}, "trend_line": 21.653014, "activity_lines": {"activity_5": 23.189185, "activity_10": 23.224792, "activity_20": 22.797847, "activity_30": 22.357735}, "trend_signal": 1, "fair_value": 19.798017, "relative_strength": 1.040942, "rate_of_change": 0.6388258324774713, "market_dynamics": 0.434267, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.405781, "high": 23.802645, "low": 23.405781, "close": 23.583631, "volume": 30111}, "trend_line": 21.788349, "activity_lines": {"activity_5": 23.30198, "activity_10": 23.307286, "activity_20": 22.909192, "activity_30": 22.482291}, "trend_signal": 1, "fair_value": 19.820486, "relative_strength": 0.252698, "rate_of_change": 0.6250169145043795, "market_dynamics": 0.355251, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.682663, "high": 23.927335, "low": 23.599598, "close": 23.927335, "volume": 22842}, "trend_line": 21.940688, "activity_lines": {"activity_5": 23.546406, "activity_10": 23.43235, "activity_20": 23.044547, "activity_30": 22.62029}, "trend_signal": 1, "fair_value": 19.845804, "relative_strength": 0.037129, "rate_of_change": 0.6991764268141718, "market_dynamics": 0.381379, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.931857, "high": 23.978004, "low": 23.433377, "close": 23.551328, "volume": 34915}, "trend_line": 22.092005, "activity_lines": {"activity_5": 23.605542, "activity_10": 23.46623, "activity_20": 23.13364, "activity_30": 22.724202}, "trend_signal": 1, "fair_value": 19.868102, "relative_strength": -1.541022, "rate_of_change": 0.6896638792730602, "market_dynamics": 0.195925, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.553451, "high": 23.7972, "low": 23.202734, "close": 23.7972, "volume": 35693}, "trend_line": 22.214133, "activity_lines": {"activity_5": 23.697848, "activity_10": 23.531718, "activity_20": 23.236738, "activity_30": 22.834215}, "trend_signal": 1, "fair_value": 19.890086, "relative_strength": -0.160766, "rate_of_change": 0.5528153737064608, "market_dynamics": 0.10179, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.848792, "high": 23.848792, "low": 23.230422, "close": 23.337852, "volume": 25453}, "trend_line": 22.337531, "activity_lines": {"activity_5": 23.598023, "activity_10": 23.505361, "activity_20": 23.285025, "activity_30": 22.906713}, "trend_signal": 1, "fair_value": 19.908449, "relative_strength": -3.25745, "rate_of_change": 0.5554932078600507, "market_dynamics": -0.218874, "expectation": {"probability": 58.866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.405781, "high": 23.507304, "low": 22.839556, "close": 22.889303, "volume": 38226}, "trend_line": 22.424864, "activity_lines": {"activity_5": 23.347968, "activity_10": 23.404806, "activity_20": 23.280174, "activity_30": 22.942311}, "trend_signal": 1, "fair_value": 19.929629, "relative_strength": -6.575012, "rate_of_change": 0.39096979876603644, "market_dynamics": -0.61338, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.815098, "high": 23.211963, "low": 22.768951, "close": 23.187044, "volume": 17750}, "trend_line": 22.521226, "activity_lines": {"activity_5": 23.243448, "activity_10": 23.375663, "activity_20": 23.298632, "activity_30": 22.991484}, "trend_signal": 1, "fair_value": 19.949336, "relative_strength": -5.921452, "rate_of_change": 0.4297105213213297, "market_dynamics": -0.830061, "expectation": {"probability": 56.4912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.365328, "high": 23.580289, "low": 23.159713, "close": 23.440377, "volume": 32085}, "trend_line": 22.606584, "activity_lines": {"activity_5": 23.272725, "activity_10": 23.389689, "activity_20": 23.333618, "activity_30": 23.050784}, "trend_signal": 1, "fair_value": 19.970619, "relative_strength": -4.810824, "rate_of_change": 0.3790113380150927, "market_dynamics": -1.007297, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.477481, "high": 23.598981, "low": 23.318597, "close": 23.361683, "volume": 28014}, "trend_line": 22.693694, "activity_lines": {"activity_5": 23.283168, "activity_10": 23.378119, "activity_20": 23.352807, "activity_30": 23.0995}, "trend_signal": 1, "fair_value": 19.993072, "relative_strength": -6.824083, "rate_of_change": 0.3853302206118321, "market_dynamics": -1.037113, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.281212, "high": 24.009089, "low": 23.21579, "close": 23.989743, "volume": 38929}, "trend_line": 22.778524, "activity_lines": {"activity_5": 23.531998, "activity_10": 23.478019, "activity_20": 23.425284, "activity_30": 23.183116}, "trend_signal": 1, "fair_value": 20.022857, "relative_strength": -5.187857, "rate_of_change": 0.3738042823702487, "market_dynamics": -0.806154, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.141057, "high": 24.66444, "low": 24.056941, "close": 24.20676, "volume": 20536}, "trend_line": 22.860359, "activity_lines": {"activity_5": 23.809708, "activity_10": 23.60533, "activity_20": 23.509906, "activity_30": 23.27526}, "trend_signal": 1, "fair_value": 20.052931, "relative_strength": -2.37791, "rate_of_change": 0.3592638399221921, "market_dynamics": -0.532859, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.243864, "high": 24.514808, "low": 23.938339, "close": 24.509855, "volume": 24559}, "trend_line": 22.95294, "activity_lines": {"activity_5": 24.100619, "activity_10": 23.77642, "activity_20": 23.615208, "activity_30": 23.381679}, "trend_signal": 1, "fair_value": 20.083584, "relative_strength": -0.319405, "rate_of_change": 0.40498489109467917, "market_dynamics": -0.200002, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.561632, "high": 24.78594, "low": 23.290652, "close": 23.472154, "volume": 49328}, "trend_line": 23.016182, "activity_lines": {"activity_5": 23.957443, "activity_10": 23.748245, "activity_20": 23.612933, "activity_30": 23.415177}, "trend_signal": 1, "fair_value": 20.107125, "relative_strength": -2.38609, "rate_of_change": 0.2755289736303886, "market_dynamics": -0.014085, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.711098, "high": 23.627019, "low": 22.711098, "close": 23.55926, "volume": 18246}, "trend_line": 23.085694, "activity_lines": {"activity_5": 23.841183, "activity_10": 23.737348, "activity_20": 23.6159, "activity_30": 23.450214}, "trend_signal": 1, "fair_value": 20.130345, "relative_strength": -1.945092, "rate_of_change": 0.3020136006918939, "market_dynamics": -0.205033, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.67375, "high": 24.150403, "low": 23.421404, "close": 24.147318, "volume": 27322}, "trend_line": 23.185607, "activity_lines": {"activity_5": 23.907771, "activity_10": 23.837696, "activity_20": 23.673824, "activity_30": 23.518706}, "trend_signal": 1, "fair_value": 20.160615, "relative_strength": -3.248922, "rate_of_change": 0.4327918406958041, "market_dynamics": -0.256253, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.159749, "high": 24.533594, "low": 23.982172, "close": 24.440133, "volume": 28381}, "trend_line": 23.27263, "activity_lines": {"activity_5": 24.061459, "activity_10": 23.976565, "activity_20": 23.757708, "activity_30": 23.599643}, "trend_signal": 1, "fair_value": 20.189405, "relative_strength": -3.341673, "rate_of_change": 0.37533198936736273, "market_dynamics": -0.34008, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.552286, "high": 24.767247, "low": 24.402748, "close": 24.703974, "volume": 20287}, "trend_line": 23.376393, "activity_lines": {"activity_5": 24.287535, "activity_10": 24.135209, "activity_20": 23.86386, "activity_30": 23.691988}, "trend_signal": 1, "fair_value": 20.21957, "relative_strength": -2.482154, "rate_of_change": 0.44585850417421974, "market_dynamics": -0.179657, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.673786, "high": 24.673786, "low": 23.728705, "close": 23.78123, "volume": 37200}, "trend_line": 23.445873, "activity_lines": {"activity_5": 24.193089, "activity_10": 24.098501, "activity_20": 23.87415, "activity_30": 23.718107}, "trend_signal": 1, "fair_value": 20.246287, "relative_strength": -2.004241, "rate_of_change": 0.29722292913196086, "market_dynamics": 0.000602, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.907403, "high": 24.140963, "low": 23.290559, "close": 24.112925, "volume": 23543}, "trend_line": 23.516601, "activity_lines": {"activity_5": 24.188603, "activity_10": 24.115904, "activity_20": 23.911451, "activity_30": 23.761142}, "trend_signal": 1, "fair_value": 20.275078, "relative_strength": -4.335811, "rate_of_change": 0.301665030771098, "market_dynamics": 0.011544, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.290595, "high": 24.870055, "low": 24.224331, "close": 24.680048, "volume": 32009}, "trend_line": 23.599276, "activity_lines": {"activity_5": 24.336247, "activity_10": 24.22276, "activity_20": 23.998474, "activity_30": 23.836203}, "trend_signal": 1, "fair_value": 20.307234, "relative_strength": -3.3231, "rate_of_change": 0.35156015956556935, "market_dynamics": 0.163359, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.734286, "high": 24.82862, "low": 24.385252, "close": 24.619954, "volume": 32781}, "trend_line": 23.670345, "activity_lines": {"activity_5": 24.428345, "activity_10": 24.30614, "activity_20": 24.07333, "activity_30": 23.902054}, "trend_signal": 1, "fair_value": 20.337654, "relative_strength": -3.939759, "rate_of_change": 0.30114906914941536, "market_dynamics": 0.219118, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.649386, "high": 24.960687, "low": 24.451285, "close": 24.913709, "volume": 36871}, "trend_line": 23.745057, "activity_lines": {"activity_5": 24.606372, "activity_10": 24.435417, "activity_20": 24.171229, "activity_30": 23.982271}, "trend_signal": 1, "fair_value": 20.368486, "relative_strength": -2.973519, "rate_of_change": 0.315635450180376, "market_dynamics": 0.492362, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.979554, "high": 24.99842, "low": 24.300351, "close": 24.956631, "volume": 25441}, "trend_line": 23.815909, "activity_lines": {"activity_5": 24.784725, "activity_10": 24.565155, "activity_20": 24.268518, "activity_30": 24.060437}, "trend_signal": 1, "fair_value": 20.397534, "relative_strength": -3.797584, "rate_of_change": 0.29838631257024206, "market_dynamics": 0.701603, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.97012, "high": 24.97012, "low": 24.724853, "close": 24.847864, "volume": 23506}, "trend_line": 23.8662, "activity_lines": {"activity_5": 24.848462, "activity_10": 24.648127, "activity_20": 24.348757, "activity_30": 24.127014}, "trend_signal": 1, "fair_value": 20.425779, "relative_strength": -4.871109, "rate_of_change": 0.21116557003974892, "market_dynamics": 0.594666, "expectation": {"probability": 58.6681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.94182, "high": 24.94182, "low": 24.290918, "close": 24.412703, "volume": 28350}, "trend_line": 23.888541, "activity_lines": {"activity_5": 24.718149, "activity_10": 24.62855, "activity_20": 24.382549, "activity_30": 24.162273}, "trend_signal": 1, "fair_value": 20.452932, "relative_strength": -5.447541, "rate_of_change": 0.09360937225029889, "market_dynamics": 0.359586, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.413552, "high": 24.499112, "low": 23.998484, "close": 23.998484, "volume": 29981}, "trend_line": 23.893839, "activity_lines": {"activity_5": 24.467586, "activity_10": 24.528835, "activity_20": 24.371773, "activity_30": 24.169366}, "trend_signal": 1, "fair_value": 20.475041, "relative_strength": -5.549323, "rate_of_change": 0.02217799739213794, "market_dynamics": -0.118726, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.092817, "high": 25.215388, "low": 24.092817, "close": 24.979554, "volume": 52355}, "trend_line": 23.95889, "activity_lines": {"activity_5": 24.585478, "activity_10": 24.615526, "activity_20": 24.44915, "activity_30": 24.239412}, "trend_signal": 1, "fair_value": 20.502669, "relative_strength": -6.011642, "rate_of_change": 0.27225009760884555, "market_dynamics": -0.109417, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.130488, "high": 25.205954, "low": 24.536185, "close": 24.894559, "volume": 39867}, "trend_line": 24.028057, "activity_lines": {"activity_5": 24.670649, "activity_10": 24.681753, "activity_20": 24.509897, "activity_30": 24.299778}, "trend_signal": 1, "fair_value": 20.533187, "relative_strength": -4.214718, "rate_of_change": 0.2886903358210677, "market_dynamics": -0.083098, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.904087, "high": 25.488955, "low": 24.889937, "close": 25.483956, "volume": 39389}, "trend_line": 24.10379, "activity_lines": {"activity_5": 24.956423, "activity_10": 24.834901, "activity_20": 24.619852, "activity_30": 24.393707}, "trend_signal": 1, "fair_value": 20.56848, "relative_strength": -3.454006, "rate_of_change": 0.31518570144893365, "market_dynamics": 0.235577, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.658756, "high": 25.72479, "low": 25.432355, "close": 25.677623, "volume": 26867}, "trend_line": 24.18214, "activity_lines": {"activity_5": 25.264347, "activity_10": 24.998333, "activity_20": 24.738145, "activity_30": 24.495244}, "trend_signal": 1, "fair_value": 20.607733, "relative_strength": -3.711449, "rate_of_change": 0.3250526162068304, "market_dynamics": 0.691858, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.602156, "high": 25.602156, "low": 24.929745, "close": 24.960593, "volume": 26942}, "trend_line": 24.228038, "activity_lines": {"activity_5": 25.248933, "activity_10": 25.013258, "activity_20": 24.780113, "activity_30": 24.545467}, "trend_signal": 1, "fair_value": 20.640449, "relative_strength": -7.02318, "rate_of_change": 0.18980123347231098, "market_dynamics": 0.464521, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.97012, "high": 25.171523, "low": 24.621086, "close": 24.644669, "volume": 44860}, "trend_line": 24.25195, "activity_lines": {"activity_5": 25.06407, "activity_10": 24.96455, "activity_20": 24.788403, "activity_30": 24.572346}, "trend_signal": 1, "fair_value": 20.672272, "relative_strength": -7.437951, "rate_of_change": 0.09869556915834152, "market_dynamics": 0.346801, "expectation": {"probability": 57.8001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.639952, "high": 24.639952, "low": 23.404181, "close": 23.693692, "volume": 42862}, "trend_line": 24.256695, "activity_lines": {"activity_5": 24.584541, "activity_10": 24.747828, "activity_20": 24.705481, "activity_30": 24.53633}, "trend_signal": 1, "fair_value": 20.696456, "relative_strength": -9.090779, "rate_of_change": 0.019565437006095497, "market_dynamics": -0.127929, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.693587, "high": 24.026898, "low": 23.637401, "close": 23.81377, "volume": 42568}, "trend_line": 24.257247, "activity_lines": {"activity_5": 24.225096, "activity_10": 24.5759, "activity_20": 24.632941, "activity_30": 24.507754}, "trend_signal": 0, "fair_value": 20.718812, "relative_strength": -8.973213, "rate_of_change": 0.0022756603898387547, "market_dynamics": -0.586364, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.865004, "high": 24.331638, "low": 23.641686, "close": 24.303069, "volume": 42644}, "trend_line": 24.289421, "activity_lines": {"activity_5": 24.140095, "activity_10": 24.511738, "activity_20": 24.605788, "activity_30": 24.51071}, "trend_signal": 0, "fair_value": 20.740161, "relative_strength": -6.391634, "rate_of_change": 0.1326366508120285, "market_dynamics": -0.738658, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.550671, "high": 24.550671, "low": 24.024993, "close": 24.069561, "volume": 31278}, "trend_line": 24.328763, "activity_lines": {"activity_5": 24.068896, "activity_10": 24.407114, "activity_20": 24.555655, "activity_30": 24.496526}, "trend_signal": 0, "fair_value": 20.758792, "relative_strength": -5.287942, "rate_of_change": 0.16197174893546357, "market_dynamics": -1.031972, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.06499, "high": 25.226814, "low": 24.06499, "close": 25.073396, "volume": 40817}, "trend_line": 24.391642, "activity_lines": {"activity_5": 24.391711, "activity_10": 24.483712, "activity_20": 24.60289, "activity_30": 24.544566}, "trend_signal": 1, "fair_value": 20.79055, "relative_strength": -4.056522, "rate_of_change": 0.258455392902641, "market_dynamics": -0.845973, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.236337, "high": 25.236337, "low": 24.922073, "close": 24.979212, "volume": 25892}, "trend_line": 24.442936, "activity_lines": {"activity_5": 24.654549, "activity_10": 24.54148, "activity_20": 24.639396, "activity_30": 24.582474}, "trend_signal": 1, "fair_value": 20.821257, "relative_strength": -5.873478, "rate_of_change": 0.21029334556483986, "market_dynamics": -0.734851, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.969689, "high": 25.27443, "low": 24.826842, "close": 24.91255, "volume": 32338}, "trend_line": 24.494632, "activity_lines": {"activity_5": 24.809465, "activity_10": 24.585588, "activity_20": 24.663849, "activity_30": 24.612772}, "trend_signal": 1, "fair_value": 20.849328, "relative_strength": -5.046549, "rate_of_change": 0.21149668763195936, "market_dynamics": -0.604983, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.569717, "high": 25.188721, "low": 24.493532, "close": 24.799606, "volume": 25124}, "trend_line": 24.521627, "activity_lines": {"activity_5": 24.853481, "activity_10": 24.61955, "activity_20": 24.673737, "activity_30": 24.632448}, "trend_signal": 1, "fair_value": 20.87568, "relative_strength": -5.204575, "rate_of_change": 0.11020782022771126, "market_dynamics": -0.388213, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.84684, "high": 25.074253, "low": 24.645997, "close": 24.957118, "volume": 35775}, "trend_line": 24.546639, "activity_lines": {"activity_5": 24.916899, "activity_10": 24.698115, "activity_20": 24.698057, "activity_30": 24.660544}, "trend_signal": 1, "fair_value": 20.905577, "relative_strength": -5.847717, "rate_of_change": 0.10199975719392623, "market_dynamics": -0.386123, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.979212, "high": 25.193483, "low": 24.674471, "close": 24.783797, "volume": 13789}, "trend_line": 24.55577, "activity_lines": {"activity_5": 24.863372, "activity_10": 24.74523, "activity_20": 24.704265, "activity_30": 24.675844}, "trend_signal": 1, "fair_value": 20.935702, "relative_strength": -4.855816, "rate_of_change": 0.03719857533245183, "market_dynamics": -0.399047, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.741133, "high": 24.931501, "low": 24.550671, "close": 24.771131, "volume": 23304}, "trend_line": 24.59907, "activity_lines": {"activity_5": 24.824931, "activity_10": 24.787513, "activity_20": 24.709885, "activity_30": 24.689739}, "trend_signal": 1, "fair_value": 20.967797, "relative_strength": -3.866716, "rate_of_change": 0.17633330170465888, "market_dynamics": -0.51277, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.931596, "high": 24.931596, "low": 23.789771, "close": 24.249549, "volume": 35929}, "trend_line": 24.622079, "activity_lines": {"activity_5": 24.6265, "activity_10": 24.715372, "activity_20": 24.666714, "activity_30": 24.667189}, "trend_signal": 1, "fair_value": 20.999423, "relative_strength": -2.787763, "rate_of_change": 0.09353605644440331, "market_dynamics": -0.618953, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.941189, "high": 24.169745, "low": 23.388847, "close": 24.058705, "volume": 27193}, "trend_line": 24.619126, "activity_lines": {"activity_5": 24.408655, "activity_10": 24.60061, "activity_20": 24.608216, "activity_30": 24.630842}, "trend_signal": 0, "fair_value": 21.026175, "relative_strength": -1.19799, "rate_of_change": -0.011993300809399502, "market_dynamics": -0.860657, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.036421, "high": 24.703041, "low": 24.036421, "close": 24.350684, "volume": 11823}, "trend_line": 24.616144, "activity_lines": {"activity_5": 24.33753, "activity_10": 24.543377, "activity_20": 24.579212, "activity_30": 24.613523}, "trend_signal": 0, "fair_value": 21.053182, "relative_strength": -0.409692, "rate_of_change": -0.012112533970551703, "market_dynamics": -0.929546, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.483283, "high": 24.838478, "low": 24.247959, "close": 24.464073, "volume": 23776}, "trend_line": 24.608147, "activity_lines": {"activity_5": 24.34463, "activity_10": 24.50165, "activity_20": 24.559329, "activity_30": 24.603712}, "trend_signal": 0, "fair_value": 21.081524, "relative_strength": 1.63963, "rate_of_change": -0.03248681028190113, "market_dynamics": -0.811387, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.156711, "high": 24.68278, "low": 21.928338, "close": 22.131389, "volume": 33426}, "trend_line": 24.553152, "activity_lines": {"activity_5": 23.595483, "activity_10": 24.046876, "activity_20": 24.319741, "activity_30": 24.443921}, "trend_signal": 0, "fair_value": 21.096647, "relative_strength": 1.240423, "rate_of_change": -0.22348289775738958, "market_dynamics": -0.874004, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.640187, "high": 22.835248, "low": 20.929413, "close": 22.233395, "volume": 32487}, "trend_line": 24.490501, "activity_lines": {"activity_5": 23.056322, "activity_10": 23.662428, "activity_20": 24.103026, "activity_30": 24.29426}, "trend_signal": 0, "fair_value": 21.112379, "relative_strength": -3.580366, "rate_of_change": -0.25516479513507045, "market_dynamics": -0.84612, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.389381, "high": 22.906613, "low": 22.342316, "close": 22.835248, "volume": 19332}, "trend_line": 24.429008, "activity_lines": {"activity_5": 22.852188, "activity_10": 23.43612, "activity_20": 23.959108, "activity_30": 24.187469}, "trend_signal": 0, "fair_value": 21.133821, "relative_strength": 0.59367, "rate_of_change": -0.25108918759970933, "market_dynamics": -0.936209, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.763978, "high": 23.570803, "low": 22.264515, "close": 23.407036, "volume": 16720}, "trend_line": 24.388578, "activity_lines": {"activity_5": 22.920214, "activity_10": 23.349488, "activity_20": 23.883182, "activity_30": 24.121535}, "trend_signal": 0, "fair_value": 21.162908, "relative_strength": -1.260088, "rate_of_change": -0.16549996626961125, "market_dynamics": -1.1984, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.311466, "high": 23.762808, "low": 23.149141, "close": 23.710268, "volume": 15237}, "trend_line": 24.348463, "activity_lines": {"activity_5": 23.152227, "activity_10": 23.346173, "activity_20": 23.843533, "activity_30": 24.077774}, "trend_signal": 0, "fair_value": 21.19223, "relative_strength": -2.635724, "rate_of_change": -0.16448273449973233, "market_dynamics": -1.203741, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.503567, "high": 23.916585, "low": 23.407517, "close": 23.904578, "volume": 20105}, "trend_line": 24.313394, "activity_lines": {"activity_5": 23.499264, "activity_10": 23.397706, "activity_20": 23.826839, "activity_30": 24.049136}, "trend_signal": 0, "fair_value": 21.22579, "relative_strength": -1.26236, "rate_of_change": -0.14402962519646526, "market_dynamics": -1.089098, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.742619, "high": 24.742619, "low": 24.00303, "close": 24.544083, "volume": 21441}, "trend_line": 24.303268, "activity_lines": {"activity_5": 23.941257, "activity_10": 23.581268, "activity_20": 23.870047, "activity_30": 24.064019}, "trend_signal": 0, "fair_value": 21.263834, "relative_strength": -3.522536, "rate_of_change": -0.041647825885598844, "market_dynamics": -0.753969, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.387232, "high": 24.81946, "low": 23.618828, "close": 23.90746, "volume": 16970}, "trend_line": 24.286427, "activity_lines": {"activity_5": 24.016996, "activity_10": 23.643725, "activity_20": 23.849146, "activity_30": 24.038483}, "trend_signal": 0, "fair_value": 21.289763, "relative_strength": -3.412894, "rate_of_change": -0.06929520754163367, "market_dynamics": -0.487923, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.454468, "high": 24.454468, "low": 23.541987, "close": 24.113488, "volume": 17873}, "trend_line": 24.29026, "activity_lines": {"activity_5": 24.08993, "activity_10": 23.746392, "activity_20": 23.84975, "activity_30": 24.027326}, "trend_signal": 0, "fair_value": 21.318617, "relative_strength": -4.073201, "rate_of_change": 0.015782478007160945, "market_dynamics": -0.209246, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.051055, "high": 24.579333, "low": 23.906979, "close": 24.560123, "volume": 28625}, "trend_line": 24.276279, "activity_lines": {"activity_5": 24.264646, "activity_10": 23.934577, "activity_20": 23.892682, "activity_30": 24.044736}, "trend_signal": 0, "fair_value": 21.357342, "relative_strength": -3.744661, "rate_of_change": -0.05755805001676034, "market_dynamics": 0.135961, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.665779, "high": 25.069191, "low": 24.542354, "close": 24.757603, "volume": 16583}, "trend_line": 24.271714, "activity_lines": {"activity_5": 24.448532, "activity_10": 24.156922, "activity_20": 23.956865, "activity_30": 24.075789}, "trend_signal": 0, "fair_value": 21.406321, "relative_strength": -2.568523, "rate_of_change": -0.01880436454037905, "market_dynamics": 0.258928, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.87709, "high": 24.95393, "low": 24.713804, "close": 24.841071, "volume": 29130}, "trend_line": 24.250285, "activity_lines": {"activity_5": 24.603371, "activity_10": 24.346694, "activity_20": 24.030054, "activity_30": 24.112522}, "trend_signal": 0, "fair_value": 21.451667, "relative_strength": -2.02486, "rate_of_change": -0.08828795527171135, "market_dynamics": 0.596083, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.822842, "high": 25.084851, "low": 23.517654, "close": 24.97471, "volume": 24038}, "trend_line": 24.226854, "activity_lines": {"activity_5": 24.782958, "activity_10": 24.513351, "activity_20": 24.11631, "activity_30": 24.159259}, "trend_signal": 0, "fair_value": 21.499519, "relative_strength": -4.673955, "rate_of_change": -0.0966215448602035, "market_dynamics": 0.810214, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.978107, "high": 25.686499, "low": 24.978107, "close": 25.658551, "volume": 17473}, "trend_line": 24.25012, "activity_lines": {"activity_5": 25.119342, "activity_10": 24.765443, "activity_20": 24.26686, "activity_30": 24.251627}, "trend_signal": 1, "fair_value": 21.551635, "relative_strength": -3.627135, "rate_of_change": 0.09603392995227347, "market_dynamics": 0.833734, "expectation": {"probability": 54.7704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.540939, "high": 25.793243, "low": 25.222356, "close": 25.665053, "volume": 20130}, "trend_line": 24.284132, "activity_lines": {"activity_5": 25.35489, "activity_10": 24.977781, "activity_20": 24.414689, "activity_30": 24.342913}, "trend_signal": 1, "fair_value": 21.60421, "relative_strength": -3.239953, "rate_of_change": 0.14025497605785292, "market_dynamics": 0.964493, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.725315, "high": 25.725315, "low": 25.036331, "close": 25.301444, "volume": 25036}, "trend_line": 24.337724, "activity_lines": {"activity_5": 25.395572, "activity_10": 25.088467, "activity_20": 24.523692, "activity_30": 24.408546}, "trend_signal": 1, "fair_value": 21.650901, "relative_strength": -5.026972, "rate_of_change": 0.22068731960443083, "market_dynamics": 0.998486, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.308043, "high": 25.796736, "low": 25.181891, "close": 25.672234, "volume": 10191}, "trend_line": 24.399673, "activity_lines": {"activity_5": 25.523594, "activity_10": 25.241172, "activity_20": 24.665484, "activity_30": 24.494643}, "trend_signal": 1, "fair_value": 21.695156, "relative_strength": -4.847403, "rate_of_change": 0.2545390029075787, "market_dynamics": 0.993318, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.560347, "high": 25.686499, "low": 24.871362, "close": 25.011585, "volume": 18561}, "trend_line": 24.42329, "activity_lines": {"activity_5": 25.37599, "activity_10": 25.253247, "activity_20": 24.737581, "activity_30": 24.534121}, "trend_signal": 1, "fair_value": 21.735314, "relative_strength": -4.814147, "rate_of_change": 0.09679228078180209, "market_dynamics": 0.919878, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.102803, "high": 25.405083, "low": 25.084851, "close": 25.221871, "volume": 16285}, "trend_line": 24.4617, "activity_lines": {"activity_5": 25.296023, "activity_10": 25.28348, "activity_20": 24.825169, "activity_30": 24.585643}, "trend_signal": 1, "fair_value": 21.770606, "relative_strength": -6.122056, "rate_of_change": 0.15726791926885747, "market_dynamics": 0.754214, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.240115, "high": 25.860686, "low": 25.084851, "close": 25.620317, "volume": 14512}, "trend_line": 24.479931, "activity_lines": {"activity_5": 25.377982, "activity_10": 25.366006, "activity_20": 24.946555, "activity_30": 24.660392}, "trend_signal": 1, "fair_value": 21.809747, "relative_strength": -5.381797, "rate_of_change": 0.0745287531120082, "market_dynamics": 0.593948, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.482812, "high": 26.259035, "low": 25.482812, "close": 26.244673, "volume": 22340}, "trend_line": 24.522113, "activity_lines": {"activity_5": 25.671043, "activity_10": 25.542775, "activity_20": 25.121897, "activity_30": 24.774246}, "trend_signal": 1, "fair_value": 21.855911, "relative_strength": -3.208774, "rate_of_change": 0.17231257718822976, "market_dynamics": 0.70758, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.181403, "high": 26.375386, "low": 26.016435, "close": 26.323567, "volume": 10828}, "trend_line": 24.569147, "activity_lines": {"activity_5": 25.92752, "activity_10": 25.706851, "activity_20": 25.285167, "activity_30": 24.890469}, "trend_signal": 1, "fair_value": 21.906464, "relative_strength": -2.720082, "rate_of_change": 0.19180239484256523, "market_dynamics": 0.8692, "expectation": {"probability": 56.5842, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.132883, "high": 26.433707, "low": 26.074659, "close": 26.32182, "volume": 16539}, "trend_line": 24.619887, "activity_lines": {"activity_5": 26.139993, "activity_10": 25.843654, "activity_20": 25.428792, "activity_30": 25.003545}, "trend_signal": 1, "fair_value": 21.954133, "relative_strength": -2.882531, "rate_of_change": 0.2065191762660607, "market_dynamics": 1.10514, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.404595, "high": 26.608379, "low": 26.162965, "close": 26.456803, "volume": 21346}, "trend_line": 24.669877, "activity_lines": {"activity_5": 26.310111, "activity_10": 25.980507, "activity_20": 25.568671, "activity_30": 25.122056}, "trend_signal": 1, "fair_value": 22.00786, "relative_strength": -3.753417, "rate_of_change": 0.20304723575701664, "market_dynamics": 1.347398, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.472523, "high": 26.627787, "low": 26.249331, "close": 26.339869, "volume": 29426}, "trend_line": 24.721746, "activity_lines": {"activity_5": 26.358922, "activity_10": 26.081586, "activity_20": 25.682891, "activity_30": 25.229797}, "trend_signal": 1, "fair_value": 22.067967, "relative_strength": -5.162278, "rate_of_change": 0.2102523656684626, "market_dynamics": 1.388473, "expectation": {"probability": 57.3755, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.284719, "high": 26.557087, "low": 26.166939, "close": 26.435675, "volume": 24853}, "trend_line": 24.777231, "activity_lines": {"activity_5": 26.391698, "activity_10": 26.187814, "activity_20": 25.793712, "activity_30": 25.340373}, "trend_signal": 1, "fair_value": 22.129671, "relative_strength": -4.386145, "rate_of_change": 0.22443803119731467, "market_dynamics": 1.424158, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4025, "high": 26.500552, "low": 26.10903, "close": 26.42959, "volume": 19373}, "trend_line": 24.849899, "activity_lines": {"activity_5": 26.409712, "activity_10": 26.272314, "activity_20": 25.891902, "activity_30": 25.446977}, "trend_signal": 1, "fair_value": 22.18743, "relative_strength": -5.266927, "rate_of_change": 0.2932853957732411, "market_dynamics": 1.279429, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.500651, "high": 26.500651, "low": 25.361515, "close": 25.361515, "volume": 31218}, "trend_line": 24.893326, "activity_lines": {"activity_5": 26.064633, "activity_10": 26.148848, "activity_20": 25.879392, "activity_30": 25.479984}, "trend_signal": 1, "fair_value": 22.239678, "relative_strength": -6.637226, "rate_of_change": 0.17475724951637694, "market_dynamics": 0.845038, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.558405, "high": 25.982317, "low": 25.332659, "close": 25.538677, "volume": 21859}, "trend_line": 24.932926, "activity_lines": {"activity_5": 25.842629, "activity_10": 26.051231, "activity_20": 25.876829, "activity_30": 25.52162}, "trend_signal": 1, "fair_value": 22.289695, "relative_strength": -7.397888, "rate_of_change": 0.15907878280306972, "market_dynamics": 0.349439, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.499515, "high": 26.108048, "low": 25.499515, "close": 26.008916, "volume": 21019}, "trend_line": 24.98442, "activity_lines": {"activity_5": 25.838579, "activity_10": 26.033352, "activity_20": 25.912266, "activity_30": 25.591039}, "trend_signal": 1, "fair_value": 22.338465, "relative_strength": -7.300312, "rate_of_change": 0.20653011202937718, "market_dynamics": -0.033839, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.077818, "high": 26.077818, "low": 25.597665, "close": 25.767466, "volume": 14783}, "trend_line": 25.105623, "activity_lines": {"activity_5": 25.77611, "activity_10": 25.964508, "activity_20": 25.917807, "activity_30": 25.641558}, "trend_signal": 1, "fair_value": 22.385321, "relative_strength": -8.606774, "rate_of_change": 0.4851143232462522, "market_dynamics": -0.430786, "expectation": {"probability": 58.3795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.617296, "high": 25.882695, "low": 25.558405, "close": 25.882695, "volume": 21179}, "trend_line": 25.227266, "activity_lines": {"activity_5": 25.796597, "activity_10": 25.925291, "activity_20": 25.929514, "activity_30": 25.691691}, "trend_signal": 1, "fair_value": 22.427331, "relative_strength": -6.520307, "rate_of_change": 0.484524920970887, "market_dynamics": -0.45181, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.852857, "high": 26.274904, "low": 25.834208, "close": 26.073107, "volume": 13396}, "trend_line": 25.335195, "activity_lines": {"activity_5": 25.917015, "activity_10": 25.92871, "activity_20": 25.954396, "activity_30": 25.746262}, "trend_signal": 1, "fair_value": 22.472806, "relative_strength": -5.782219, "rate_of_change": 0.42782678075380265, "market_dynamics": -0.451363, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.803782, "high": 26.040226, "low": 25.378005, "close": 25.738708, "volume": 22918}, "trend_line": 25.412917, "activity_lines": {"activity_5": 25.878527, "activity_10": 25.875851, "activity_20": 25.942199, "activity_30": 25.772295}, "trend_signal": 1, "fair_value": 22.513616, "relative_strength": -4.981177, "rate_of_change": 0.30677482450796767, "market_dynamics": -0.540149, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.58785, "high": 26.402304, "low": 25.58785, "close": 26.395728, "volume": 14016}, "trend_line": 25.502433, "activity_lines": {"activity_5": 26.04571, "activity_10": 25.955506, "activity_20": 25.992195, "activity_30": 25.835702}, "trend_signal": 1, "fair_value": 22.558566, "relative_strength": -5.83062, "rate_of_change": 0.3522460644718578, "market_dynamics": -0.476086, "expectation": {"probability": 56.5521, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.000083, "high": 26.579171, "low": 26.000083, "close": 26.428314, "volume": 22892}, "trend_line": 25.586557, "activity_lines": {"activity_5": 26.197968, "activity_10": 26.040071, "activity_20": 26.041814, "activity_30": 25.895436}, "trend_signal": 1, "fair_value": 22.609111, "relative_strength": -5.897337, "rate_of_change": 0.32986656606449744, "market_dynamics": -0.436909, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.284719, "high": 26.922698, "low": 26.284719, "close": 26.743377, "volume": 29411}, "trend_line": 25.659867, "activity_lines": {"activity_5": 26.41119, "activity_10": 26.182054, "activity_20": 26.116073, "activity_30": 25.97007}, "trend_signal": 1, "fair_value": 22.662935, "relative_strength": -4.134073, "rate_of_change": 0.286517642838774, "market_dynamics": -0.188067, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.873623, "high": 26.873623, "low": 26.53147, "close": 26.608714, "volume": 8767}, "trend_line": 25.749909, "activity_lines": {"activity_5": 26.522146, "activity_10": 26.293847, "activity_20": 26.172406, "activity_30": 26.031286}, "trend_signal": 1, "fair_value": 22.714682, "relative_strength": -4.666921, "rate_of_change": 0.35090594974635064, "market_dynamics": -0.111269, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.539375, "high": 26.916243, "low": 26.539375, "close": 26.785232, "volume": 17847}, "trend_line": 25.838967, "activity_lines": {"activity_5": 26.656234, "activity_10": 26.415059, "activity_20": 26.237945, "activity_30": 26.098081}, "trend_signal": 1, "fair_value": 22.76819, "relative_strength": -5.310741, "rate_of_change": 0.34585753293342286, "market_dynamics": 0.090798, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.628633, "high": 26.807149, "low": 26.574087, "close": 26.752603, "volume": 13360}, "trend_line": 25.91205, "activity_lines": {"activity_5": 26.709677, "activity_10": 26.507673, "activity_20": 26.292932, "activity_30": 26.157025}, "trend_signal": 1, "fair_value": 22.81795, "relative_strength": -4.330944, "rate_of_change": 0.2828402544111011, "market_dynamics": 0.157447, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.797232, "high": 27.640125, "low": 26.797232, "close": 27.56733, "volume": 26434}, "trend_line": 26.005707, "activity_lines": {"activity_5": 27.010904, "activity_10": 26.734897, "activity_20": 26.420121, "activity_30": 26.263817}, "trend_signal": 1, "fair_value": 22.8692, "relative_strength": -2.863783, "rate_of_change": 0.36144187742768447, "market_dynamics": 0.39667, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.531131, "high": 27.811203, "low": 27.431955, "close": 27.729482, "volume": 19734}, "trend_line": 26.101988, "activity_lines": {"activity_5": 27.290248, "activity_10": 26.958879, "activity_20": 26.556454, "activity_30": 26.375029}, "trend_signal": 1, "fair_value": 22.920825, "relative_strength": -1.843106, "rate_of_change": 0.3702302729166241, "market_dynamics": 0.82675, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.471626, "high": 28.027009, "low": 27.362533, "close": 27.686936, "volume": 26308}, "trend_line": 26.192395, "activity_lines": {"activity_5": 27.489669, "activity_10": 27.141548, "activity_20": 26.68204, "activity_30": 26.477283}, "trend_signal": 1, "fair_value": 22.968929, "relative_strength": -1.583461, "rate_of_change": 0.34636059138485, "market_dynamics": 1.159491, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.669977, "high": 27.826972, "low": 27.560884, "close": 27.778971, "volume": 18276}, "trend_line": 26.263076, "activity_lines": {"activity_5": 27.647887, "activity_10": 27.311608, "activity_20": 26.809891, "activity_30": 26.579643}, "trend_signal": 1, "fair_value": 23.016903, "relative_strength": -1.566833, "rate_of_change": 0.26985313866868776, "market_dynamics": 1.422908, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.550966, "high": 28.495911, "low": 27.550966, "close": 28.495911, "volume": 12474}, "trend_line": 26.357438, "activity_lines": {"activity_5": 27.978836, "activity_10": 27.574924, "activity_20": 26.999726, "activity_30": 26.723697}, "trend_signal": 1, "fair_value": 23.07048, "relative_strength": 1.194921, "rate_of_change": 0.3592953087444773, "market_dynamics": 1.370528, "expectation": {"probability": 54.7737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.433628, "high": 28.79066, "low": 27.977421, "close": 28.273162, "volume": 14705}, "trend_line": 26.456495, "activity_lines": {"activity_5": 28.119315, "activity_10": 27.759556, "activity_20": 27.158079, "activity_30": 26.847292}, "trend_signal": 1, "fair_value": 23.123743, "relative_strength": 1.707394, "rate_of_change": 0.3758218078707117, "market_dynamics": 1.285983, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.116267, "high": 28.631979, "low": 28.007174, "close": 28.545994, "volume": 28019}, "trend_line": 26.552287, "activity_lines": {"activity_5": 28.303682, "activity_10": 27.960251, "activity_20": 27.333667, "activity_30": 26.982098}, "trend_signal": 1, "fair_value": 23.18065, "relative_strength": 1.563569, "rate_of_change": 0.362073660929006, "market_dynamics": 1.294403, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.304799, "high": 28.378983, "low": 27.977421, "close": 28.055075, "volume": 28394}, "trend_line": 26.653737, "activity_lines": {"activity_5": 28.269975, "activity_10": 28.038913, "activity_20": 27.452423, "activity_30": 27.079053}, "trend_signal": 1, "fair_value": 23.232239, "relative_strength": 0.378112, "rate_of_change": 0.3820763160627174, "market_dynamics": 1.320791, "expectation": {"probability": 58.9005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.878245, "high": 28.136102, "low": 27.067188, "close": 27.340119, "volume": 29760}, "trend_line": 26.724345, "activity_lines": {"activity_5": 27.973407, "activity_10": 27.961286, "activity_20": 27.490261, "activity_30": 27.123335}, "trend_signal": 1, "fair_value": 23.288075, "relative_strength": -0.108568, "rate_of_change": 0.2649084441705116, "market_dynamics": 1.095388, "expectation": {"probability": 58.6401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.322862, "high": 27.322862, "low": 26.618716, "close": 26.668006, "volume": 39227}, "trend_line": 26.759268, "activity_lines": {"activity_5": 27.482059, "activity_10": 27.751367, "activity_20": 27.45551, "activity_30": 27.119701}, "trend_signal": 1, "fair_value": 23.345693, "relative_strength": -0.940265, "rate_of_change": 0.13067860035484183, "market_dynamics": 0.743714, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.856737, "high": 27.134429, "low": 26.460035, "close": 26.473325, "volume": 23314}, "trend_line": 26.76689, "activity_lines": {"activity_5": 27.047677, "activity_10": 27.50759, "activity_20": 27.399079, "activity_30": 27.101253}, "trend_signal": 1, "fair_value": 23.400887, "relative_strength": 0.274368, "rate_of_change": 0.028483589311939884, "market_dynamics": 0.12076, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.93, "high": 27.27, "low": 26.6, "close": 26.6204, "volume": 42991}, "trend_line": 26.776784, "activity_lines": {"activity_5": 26.782309, "activity_10": 27.310445, "activity_20": 27.353295, "activity_30": 27.091802}, "trend_signal": 1, "fair_value": 23.452153, "relative_strength": 3.258422, "rate_of_change": 0.03696357701622856, "market_dynamics": -0.336064, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.82, "high": 27.2439, "low": 26.6751, "close": 27.2439, "volume": 15141}, "trend_line": 26.80752, "activity_lines": {"activity_5": 26.853147, "activity_10": 27.246829, "activity_20": 27.363378, "activity_30": 27.121938}, "trend_signal": 1, "fair_value": 23.507529, "relative_strength": 2.307498, "rate_of_change": 0.1147860026805347, "market_dynamics": -0.635836, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.12, "high": 27.85, "low": 27.12, "close": 27.6294, "volume": 22256}, "trend_line": 26.846607, "activity_lines": {"activity_5": 27.106564, "activity_10": 27.261359, "activity_20": 27.4046, "activity_30": 27.174963}, "trend_signal": 1, "fair_value": 23.562365, "relative_strength": 0.215807, "rate_of_change": 0.14580610216834133, "market_dynamics": -0.693285, "expectation": {"probability": 56.8566, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.56, "high": 28.54, "low": 27.56, "close": 28.4181, "volume": 15718}, "trend_line": 26.915881, "activity_lines": {"activity_5": 27.603595, "activity_10": 27.422008, "activity_20": 27.511934, "activity_30": 27.276349}, "trend_signal": 1, "fair_value": 23.623513, "relative_strength": -1.195938, "rate_of_change": 0.2580363321145203, "market_dynamics": -0.567251, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.837867, "high": 28.187564, "low": 27.562049, "close": 27.848604, "volume": 26582}, "trend_line": 26.962979, "activity_lines": {"activity_5": 27.794121, "activity_10": 27.480527, "activity_20": 27.555399, "activity_30": 27.336525}, "trend_signal": 1, "fair_value": 23.680443, "relative_strength": -3.508536, "rate_of_change": 0.1749821973131842, "market_dynamics": -0.502663, "expectation": {"probability": 59.2636, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.847717, "high": 28.379553, "low": 27.847717, "close": 28.174167, "volume": 60084}, "trend_line": 27.021131, "activity_lines": {"activity_5": 28.001483, "activity_10": 27.605959, "activity_20": 27.623107, "activity_30": 27.414666}, "trend_signal": 1, "fair_value": 23.743111, "relative_strength": -3.141117, "rate_of_change": 0.21567349809529487, "market_dynamics": -0.219122, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.093983, "high": 28.28016, "low": 27.916672, "close": 28.238393, "volume": 10222}, "trend_line": 27.117027, "activity_lines": {"activity_5": 28.12667, "activity_10": 27.749829, "activity_20": 27.690119, "activity_30": 27.493199}, "trend_signal": 1, "fair_value": 23.807969, "relative_strength": -4.947208, "rate_of_change": 0.3548926208899241, "market_dynamics": -0.179634, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.172788, "high": 28.231892, "low": 27.788712, "close": 28.017247, "volume": 11763}, "trend_line": 27.199646, "activity_lines": {"activity_5": 28.111841, "activity_10": 27.850157, "activity_20": 27.728308, "activity_30": 27.551278}, "trend_signal": 1, "fair_value": 23.869435, "relative_strength": -5.714858, "rate_of_change": 0.304675730123369, "market_dynamics": -0.217656, "expectation": {"probability": 59.9362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.015178, "high": 28.492933, "low": 28.015178, "close": 28.449689, "volume": 12071}, "trend_line": 27.281005, "activity_lines": {"activity_5": 28.215303, "activity_10": 28.0168, "activity_20": 27.801816, "activity_30": 27.631926}, "trend_signal": 1, "fair_value": 23.93426, "relative_strength": -4.926515, "rate_of_change": 0.29911786351924974, "market_dynamics": -0.181713, "expectation": {"probability": 58.4394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.596365, "high": 28.605861, "low": 28.177713, "close": 28.422009, "volume": 18622}, "trend_line": 27.36949, "activity_lines": {"activity_5": 28.307433, "activity_10": 28.146015, "activity_20": 27.864607, "activity_30": 27.705539}, "trend_signal": 1, "fair_value": 23.996877, "relative_strength": -6.20879, "rate_of_change": 0.3243465554146506, "market_dynamics": -0.2406, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.478157, "high": 28.635767, "low": 28.180866, "close": 28.363004, "volume": 10541}, "trend_line": 27.452167, "activity_lines": {"activity_5": 28.341667, "activity_10": 28.229072, "activity_20": 27.917708, "activity_30": 27.769637}, "trend_signal": 1, "fair_value": 24.056822, "relative_strength": -3.862478, "rate_of_change": 0.30207724002164577, "market_dynamics": -0.124223, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.350099, "high": 28.970689, "low": 28.212191, "close": 28.931286, "volume": 19049}, "trend_line": 27.54744, "activity_lines": {"activity_5": 28.55274, "activity_10": 28.383769, "activity_20": 28.021914, "activity_30": 27.865064}, "trend_signal": 1, "fair_value": 24.119503, "relative_strength": -2.353435, "rate_of_change": 0.3470509267993393, "market_dynamics": 0.23265, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.118448, "high": 29.177552, "low": 28.51756, "close": 28.53076, "volume": 12753}, "trend_line": 27.640508, "activity_lines": {"activity_5": 28.584111, "activity_10": 28.434964, "activity_20": 28.082049, "activity_30": 27.928504}, "trend_signal": 1, "fair_value": 24.182848, "relative_strength": -4.405783, "rate_of_change": 0.3378462753707743, "market_dynamics": 0.420823, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.58, "high": 29.0, "low": 28.46, "close": 28.9144, "volume": 34941}, "trend_line": 27.724464, "activity_lines": {"activity_5": 28.709128, "activity_10": 28.539523, "activity_20": 28.175142, "activity_30": 28.01069}, "trend_signal": 1, "fair_value": 24.245282, "relative_strength": -0.694555, "rate_of_change": 0.30374260849330476, "market_dynamics": 0.714338, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.87, "high": 29.31, "low": 28.72, "close": 29.31, "volume": 39292}, "trend_line": 27.82052, "activity_lines": {"activity_5": 28.93503, "activity_10": 28.706985, "activity_20": 28.303918, "activity_30": 28.112983}, "trend_signal": 1, "fair_value": 24.310195, "relative_strength": -1.368852, "rate_of_change": 0.34646657190558217, "market_dynamics": 1.071493, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.27, "high": 29.51, "low": 29.175, "close": 29.4847, "volume": 15607}, "trend_line": 27.911897, "activity_lines": {"activity_5": 29.159967, "activity_10": 28.879641, "activity_20": 28.444395, "activity_30": 28.22035}, "trend_signal": 1, "fair_value": 24.374338, "relative_strength": -1.996888, "rate_of_change": 0.32845180463917056, "market_dynamics": 1.127188, "expectation": {"probability": 56.9021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/50671785-f57b-461c-b929-d3fad607caec/", "share_image": "https://sharemaestro.com/terminal/50671785-f57b-461c-b929-d3fad607caec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}