{"ticker": {"uuid": "5067b29d-8d51-4944-8fce-e84b6f6c7730", "symbol": "9195", "name": "Hang Seng S&P 500 Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9195 rose 14.01%, moving from 1.34 to 1.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 15.37 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "14.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.37"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.516, "high": 1.53, "low": 1.514, "close": 1.53, "volume": 41211}, "trend_line": 1.3942, "activity_lines": {"activity_5": 1.507467, "activity_10": 1.470545, "activity_20": 1.425619, "activity_30": 1.411398}, "trend_signal": 1, "fair_value": 1.243734, "relative_strength": 15.366287, "rate_of_change": 0.3406342144145991, "market_dynamics": 1.19255, "expectation": {"probability": 62.7732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 1.0298, "high": 1.0322, "low": 1.0136, "close": 1.0322, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0428, "high": 1.0514, "low": 1.0428, "close": 1.0514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.051, "high": 1.0679, "low": 1.051, "close": 1.0679, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.0505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.0688, "high": 1.0715, "low": 1.0606, "close": 1.068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0682, "high": 1.0682, "low": 1.0539, "close": 1.0624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.061513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.05638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0635, "high": 1.0778, "low": 1.0635, "close": 1.0764, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.068187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.059717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.0821, "high": 1.0938, "low": 1.0821, "close": 1.0935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.077613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.064543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.102, "high": 1.1047, "low": 1.1001, "close": 1.1001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.086433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.068988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.0967, "high": 1.1036, "low": 1.0967, "close": 1.0992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.092807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.1089, "high": 1.1207, "low": 1.1089, "close": 1.1207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.104267, "activity_10": 1.089749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.07718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.1217, "high": 1.1341, "low": 1.1217, "close": 1.1303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.11504, "activity_10": 1.099407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.1336, "high": 1.1408, "low": 1.108, "close": 1.108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.114787, "activity_10": 1.103227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.084175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.0864, "close": 1.0985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.1104, "activity_10": 1.104291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0993, "high": 1.1111, "low": 1.0756, "close": 1.0756, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.098487, "activity_10": 1.100635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.084586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0433, "high": 1.07, "low": 1.0433, "close": 1.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.08628, "activity_10": 1.095822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.083613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.076, "high": 1.116, "low": 1.076, "close": 1.116, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 1.092787, "activity_10": 1.099235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.085638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.12, "high": 1.134, "low": 1.12, "close": 1.128, "volume": 725300}, "trend_line": null, "activity_lines": {"activity_5": 1.104247, "activity_10": 1.104109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.088129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.134, "high": 1.134, "low": 1.122, "close": 1.13, "volume": 15900}, "trend_line": null, "activity_lines": {"activity_5": 1.11504, "activity_10": 1.10872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.090456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.132, "high": 1.136, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.117067, "activity_10": 1.109151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.091484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.094, "high": 1.126, "low": 1.094, "close": 1.126, "volume": 140220}, "trend_line": null, "activity_lines": {"activity_5": 1.122133, "activity_10": 1.112295, "activity_20": 1.104935, "activity_30": null}, "trend_signal": 0, "fair_value": 1.09321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.132, "high": 1.15, "low": 1.132, "close": 1.15, "volume": 23600}, "trend_line": null, "activity_lines": {"activity_5": 1.131467, "activity_10": 1.119705, "activity_20": 1.110344, "activity_30": null}, "trend_signal": 0, "fair_value": 1.095914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.144, "close": 1.156, "volume": 199100}, "trend_line": null, "activity_lines": {"activity_5": 1.140533, "activity_10": 1.127849, "activity_20": 1.115763, "activity_30": null}, "trend_signal": 0, "fair_value": 1.098645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.158, "high": 1.158, "low": 1.146, "close": 1.148, "volume": 215800}, "trend_line": null, "activity_lines": {"activity_5": 1.145067, "activity_10": 1.133665, "activity_20": 1.119922, "activity_30": null}, "trend_signal": 0, "fair_value": 1.100791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0808, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.152, "high": 1.162, "low": 1.15, "close": 1.162, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 1.153067, "activity_10": 1.141127, "activity_20": 1.125033, "activity_30": null}, "trend_signal": 0, "fair_value": 1.103342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6508, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.172, "high": 1.178, "low": 1.172, "close": 1.178, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1.162933, "activity_10": 1.149927, "activity_20": 1.13122, "activity_30": null}, "trend_signal": 0, "fair_value": 1.106328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.178, "high": 1.18, "low": 1.174, "close": 1.174, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 1.168, "activity_10": 1.156036, "activity_20": 1.136476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.108931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.174, "high": 1.178, "low": 1.154, "close": 1.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.1648, "activity_10": 1.157455, "activity_20": 1.139362, "activity_30": null}, "trend_signal": 0, "fair_value": 1.1106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.158, "high": 1.202, "low": 1.148, "close": 1.202, "volume": 285200}, "trend_line": null, "activity_lines": {"activity_5": 1.177733, "activity_10": 1.167127, "activity_20": 1.146531, "activity_30": null}, "trend_signal": 0, "fair_value": 1.113864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5591, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.21, "high": 1.212, "low": 1.192, "close": 1.192, "volume": 268800}, "trend_line": null, "activity_lines": {"activity_5": 1.183733, "activity_10": 1.173673, "activity_20": 1.152263, "activity_30": null}, "trend_signal": 0, "fair_value": 1.116559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.096032, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.184, "close": 1.2, "volume": 47200}, "trend_line": 1.11934, "activity_lines": {"activity_5": 1.1904, "activity_10": 1.180182, "activity_20": 1.158315, "activity_30": 1.142508}, "trend_signal": 1, "fair_value": 1.11934, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.471204, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.208, "high": 1.214, "low": 1.208, "close": 1.212, "volume": 10500}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.1996, "activity_10": 1.187527, "activity_20": 1.165132, "activity_30": 1.148486}, "trend_signal": 1, "fair_value": 1.122329, "relative_strength": null, "rate_of_change": 0.5354047921096284, "market_dynamics": 1.643076, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.216, "high": 1.226, "low": 1.216, "close": 1.226, "volume": 23600}, "trend_line": 1.131153, "activity_lines": {"activity_5": 1.210933, "activity_10": 1.196291, "activity_20": 1.172894, "activity_30": 1.154981}, "trend_signal": 1, "fair_value": 1.125569, "relative_strength": null, "rate_of_change": 0.5171802479799454, "market_dynamics": 1.570865, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.226, "high": 1.228, "low": 1.218, "close": 1.22, "volume": 1500}, "trend_line": 1.136223, "activity_lines": {"activity_5": 1.215467, "activity_10": 1.202691, "activity_20": 1.179522, "activity_30": 1.160713}, "trend_signal": 1, "fair_value": 1.12843, "relative_strength": null, "rate_of_change": 0.44821522817867326, "market_dynamics": 1.513775, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.182, "close": 1.182, "volume": 300}, "trend_line": 1.140023, "activity_lines": {"activity_5": 1.206133, "activity_10": 1.200873, "activity_20": 1.181952, "activity_30": 1.163666}, "trend_signal": 1, "fair_value": 1.130006, "relative_strength": null, "rate_of_change": 0.3344413904664864, "market_dynamics": 1.157937, "expectation": {"probability": 67.4641, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.202, "high": 1.212, "low": 1.202, "close": 1.212, "volume": 41000}, "trend_line": 1.14501, "activity_lines": {"activity_5": 1.207467, "activity_10": 1.204145, "activity_20": 1.186733, "activity_30": 1.16831}, "trend_signal": 1, "fair_value": 1.132349, "relative_strength": null, "rate_of_change": 0.43744731465944764, "market_dynamics": 0.90673, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.204, "high": 1.204, "low": 1.186, "close": 1.186, "volume": 10500}, "trend_line": 1.148663, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.202073, "activity_20": 1.188362, "activity_30": 1.170955}, "trend_signal": 1, "fair_value": 1.133839, "relative_strength": null, "rate_of_change": 0.31903651496492663, "market_dynamics": 0.34918, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.188, "close": 1.188, "volume": 0}, "trend_line": 1.151813, "activity_lines": {"activity_5": 1.1936, "activity_10": 1.200145, "activity_20": 1.189848, "activity_30": 1.173492}, "trend_signal": 1, "fair_value": 1.135303, "relative_strength": null, "rate_of_change": 0.2742318678324266, "market_dynamics": -0.218049, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.17, "high": 1.202, "low": 1.17, "close": 1.198, "volume": 60000}, "trend_line": 1.155077, "activity_lines": {"activity_5": 1.193733, "activity_10": 1.199418, "activity_20": 1.192, "activity_30": 1.176472}, "trend_signal": 1, "fair_value": 1.136953, "relative_strength": null, "rate_of_change": 0.2833793332771842, "market_dynamics": -0.3643, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.208, "high": 1.228, "low": 1.208, "close": 1.228, "volume": 117300}, "trend_line": 1.15937, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.204218, "activity_20": 1.196686, "activity_30": 1.181177}, "trend_signal": 1, "fair_value": 1.139287, "relative_strength": null, "rate_of_change": 0.37166353411937925, "market_dynamics": -0.453716, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.222, "high": 1.222, "low": 1.212, "close": 1.212, "volume": 40500}, "trend_line": 1.162413, "activity_lines": {"activity_5": 1.208533, "activity_10": 1.205455, "activity_20": 1.199286, "activity_30": 1.184572}, "trend_signal": 1, "fair_value": 1.141105, "relative_strength": null, "rate_of_change": 0.2624701346420821, "market_dynamics": -0.385857, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.196, "high": 1.222, "low": 1.196, "close": 1.222, "volume": 136400}, "trend_line": 1.16547, "activity_lines": {"activity_5": 1.215067, "activity_10": 1.208291, "activity_20": 1.202429, "activity_30": 1.188417}, "trend_signal": 1, "fair_value": 1.143078, "relative_strength": null, "rate_of_change": 0.26298742357493315, "market_dynamics": -0.17774, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.22, "high": 1.232, "low": 1.22, "close": 1.232, "volume": 169500}, "trend_line": 1.169603, "activity_lines": {"activity_5": 1.222533, "activity_10": 1.212764, "activity_20": 1.206181, "activity_30": 1.192709}, "trend_signal": 1, "fair_value": 1.145195, "relative_strength": null, "rate_of_change": 0.35462088256239477, "market_dynamics": -0.017487, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.236, "high": 1.242, "low": 1.234, "close": 1.234, "volume": 434500}, "trend_line": 1.17412, "activity_lines": {"activity_5": 1.227733, "activity_10": 1.217491, "activity_20": 1.209762, "activity_30": 1.196864}, "trend_signal": 1, "fair_value": 1.14726, "relative_strength": null, "rate_of_change": 0.3861994198031387, "market_dynamics": 0.044886, "expectation": {"probability": 63.3851, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.182, "close": 1.182, "volume": 42100}, "trend_line": 1.177667, "activity_lines": {"activity_5": 1.2132, "activity_10": 1.212509, "activity_20": 1.207981, "activity_30": 1.197372}, "trend_signal": 1, "fair_value": 1.14805, "relative_strength": null, "rate_of_change": 0.30209859298878877, "market_dynamics": -0.163764, "expectation": {"probability": 69.7105, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.2, "high": 1.204, "low": 1.158, "close": 1.158, "volume": 62600}, "trend_line": 1.1806, "activity_lines": {"activity_5": 1.193733, "activity_10": 1.203164, "activity_20": 1.203819, "activity_30": 1.196103}, "trend_signal": 1, "fair_value": 1.148271, "relative_strength": null, "rate_of_change": 0.2490517268463899, "market_dynamics": -0.539311, "expectation": {"probability": 67.0984, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.158, "high": 1.158, "low": 1.12, "close": 1.12, "volume": 66800}, "trend_line": 1.180733, "activity_lines": {"activity_5": 1.1652, "activity_10": 1.187891, "activity_20": 1.196133, "activity_30": 1.192194}, "trend_signal": 0, "fair_value": 1.147657, "relative_strength": null, "rate_of_change": 0.01126545824156689, "market_dynamics": -0.960475, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.128, "high": 1.148, "low": 1.128, "close": 1.14, "volume": 73200}, "trend_line": 1.181133, "activity_lines": {"activity_5": 1.150133, "activity_10": 1.177455, "activity_20": 1.19061, "activity_30": 1.189566}, "trend_signal": 0, "fair_value": 1.147494, "relative_strength": null, "rate_of_change": 0.033877260989568, "market_dynamics": -1.443858, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.142, "close": 1.142, "volume": 22400}, "trend_line": 1.181533, "activity_lines": {"activity_5": 1.141867, "activity_10": 1.168255, "activity_20": 1.185343, "activity_30": 1.187041}, "trend_signal": 0, "fair_value": 1.147379, "relative_strength": null, "rate_of_change": 0.033865788188117335, "market_dynamics": -1.510968, "expectation": {"probability": 62.2912, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.116, "high": 1.13, "low": 1.108, "close": 1.108, "volume": 300}, "trend_line": 1.181467, "activity_lines": {"activity_5": 1.1284, "activity_10": 1.153891, "activity_20": 1.177124, "activity_30": 1.182297}, "trend_signal": 0, "fair_value": 1.146576, "relative_strength": null, "rate_of_change": -0.00558596332052507, "market_dynamics": -1.581662, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.106, "high": 1.106, "low": 0.974, "close": 1.066, "volume": 1152100}, "trend_line": 1.179467, "activity_lines": {"activity_5": 1.105867, "activity_10": 1.134073, "activity_20": 1.165305, "activity_30": 1.174847}, "trend_signal": 0, "fair_value": 1.144964, "relative_strength": null, "rate_of_change": -0.16928107175232163, "market_dynamics": -1.531013, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.088, "high": 1.092, "low": 1.07, "close": 1.074, "volume": 104500}, "trend_line": 1.176933, "activity_lines": {"activity_5": 1.092133, "activity_10": 1.118364, "activity_20": 1.154886, "activity_30": 1.168043}, "trend_signal": 0, "fair_value": 1.143573, "relative_strength": null, "rate_of_change": -0.21484280611496856, "market_dynamics": -1.536798, "expectation": {"probability": 57.5937, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.048, "high": 1.108, "low": 1.046, "close": 1.108, "volume": 95600}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.0928, "activity_10": 1.111527, "activity_20": 1.148362, "activity_30": 1.163596}, "trend_signal": 0, "fair_value": 1.142888, "relative_strength": -13.113113, "rate_of_change": -0.13594656620215814, "market_dynamics": -1.490954, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.108, "high": 1.136, "low": 1.108, "close": 1.136, "volume": 0}, "trend_line": 1.174933, "activity_lines": {"activity_5": 1.104933, "activity_10": 1.112036, "activity_20": 1.145067, "activity_30": 1.161058}, "trend_signal": 0, "fair_value": 1.142758, "relative_strength": -12.835676, "rate_of_change": -0.03403290812050338, "market_dynamics": -1.33958, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.132, "high": 1.14, "low": 1.132, "close": 1.14, "volume": 10000}, "trend_line": 1.1742, "activity_lines": {"activity_5": 1.1188, "activity_10": 1.115055, "activity_20": 1.142552, "activity_30": 1.158804}, "trend_signal": 0, "fair_value": 1.142707, "relative_strength": -13.757384, "rate_of_change": -0.06238653608334218, "market_dynamics": -1.194287, "expectation": {"probability": 72.6744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.154, "high": 1.192, "low": 1.154, "close": 1.192, "volume": 220100}, "trend_line": 1.174667, "activity_lines": {"activity_5": 1.147867, "activity_10": 1.128291, "activity_20": 1.14519, "activity_30": 1.159953}, "trend_signal": 0, "fair_value": 1.143604, "relative_strength": -11.562687, "rate_of_change": 0.039771759495826536, "market_dynamics": -0.747928, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.188, "high": 1.202, "low": 1.18, "close": 1.18, "volume": 82000}, "trend_line": 1.174867, "activity_lines": {"activity_5": 1.164533, "activity_10": 1.138727, "activity_20": 1.146781, "activity_30": 1.160297}, "trend_signal": 0, "fair_value": 1.144254, "relative_strength": -13.189572, "rate_of_change": 0.01702610186548188, "market_dynamics": -0.388099, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.182, "high": 1.208, "low": 1.182, "close": 1.188, "volume": 55800}, "trend_line": 1.176, "activity_lines": {"activity_5": 1.1768, "activity_10": 1.149527, "activity_20": 1.149162, "activity_30": 1.161144}, "trend_signal": 0, "fair_value": 1.145021, "relative_strength": -11.202234, "rate_of_change": 0.09643644770002294, "market_dynamics": -0.030941, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.184, "high": 1.204, "low": 1.182, "close": 1.2, "volume": 30340}, "trend_line": 1.175933, "activity_lines": {"activity_5": 1.187733, "activity_10": 1.161636, "activity_20": 1.152686, "activity_30": 1.162692}, "trend_signal": 0, "fair_value": 1.145969, "relative_strength": -11.959886, "rate_of_change": -0.0056972789115679635, "market_dynamics": 0.318266, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.208, "high": 1.212, "low": 1.202, "close": 1.202, "volume": 32600}, "trend_line": 1.176267, "activity_lines": {"activity_5": 1.195067, "activity_10": 1.173055, "activity_20": 1.15639, "activity_30": 1.164374}, "trend_signal": 0, "fair_value": 1.146919, "relative_strength": -11.867586, "rate_of_change": 0.028402978741140564, "market_dynamics": 0.445706, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.208, "high": 1.208, "low": 1.196, "close": 1.202, "volume": 101000}, "trend_line": 1.176333, "activity_lines": {"activity_5": 1.198267, "activity_10": 1.182764, "activity_20": 1.160219, "activity_30": 1.166034}, "trend_signal": 0, "fair_value": 1.147837, "relative_strength": -10.210835, "rate_of_change": 0.005610970978538165, "market_dynamics": 0.620244, "expectation": {"probability": 63.8393, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.198, "high": 1.238, "low": 1.198, "close": 1.238, "volume": 123500}, "trend_line": 1.1772, "activity_lines": {"activity_5": 1.2128, "activity_10": 1.196545, "activity_20": 1.167524, "activity_30": 1.170013}, "trend_signal": 0, "fair_value": 1.149315, "relative_strength": -10.05559, "rate_of_change": 0.07370361963831254, "market_dynamics": 0.772034, "expectation": {"probability": 62.5557, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.248, "high": 1.26, "low": 1.248, "close": 1.26, "volume": 53900}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.2308, "activity_10": 1.211345, "activity_20": 1.176848, "activity_30": 1.175355}, "trend_signal": 0, "fair_value": 1.1511, "relative_strength": -6.723025, "rate_of_change": 0.09624532789670834, "market_dynamics": 0.851315, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.258, "high": 1.26, "low": 1.252, "close": 1.26, "volume": 471700}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.223382, "activity_20": 1.186038, "activity_30": 1.180624}, "trend_signal": 1, "fair_value": 1.152829, "relative_strength": -7.283917, "rate_of_change": 0.11321078167206945, "market_dynamics": 0.993608, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.256, "high": 1.27, "low": 1.256, "close": 1.27, "volume": 1800}, "trend_line": 1.1826, "activity_lines": {"activity_5": 1.256533, "activity_10": 1.234982, "activity_20": 1.196057, "activity_30": 1.186452}, "trend_signal": 1, "fair_value": 1.154659, "relative_strength": -8.742426, "rate_of_change": 0.24862948611769883, "market_dynamics": 1.027863, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.272, "high": 1.288, "low": 1.27, "close": 1.286, "volume": 100}, "trend_line": 1.185067, "activity_lines": {"activity_5": 1.269867, "activity_10": 1.247127, "activity_20": 1.207181, "activity_30": 1.193123}, "trend_signal": 1, "fair_value": 1.15668, "relative_strength": -9.20835, "rate_of_change": 0.2086081515305257, "market_dynamics": 1.056353, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.296, "high": 1.296, "low": 1.27, "close": 1.27, "volume": 108000}, "trend_line": 1.187867, "activity_lines": {"activity_5": 1.272267, "activity_10": 1.254655, "activity_20": 1.216171, "activity_30": 1.198602}, "trend_signal": 1, "fair_value": 1.158397, "relative_strength": -6.74187, "rate_of_change": 0.2362735609041441, "market_dynamics": 1.11971, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.264, "high": 1.282, "low": 1.264, "close": 1.28, "volume": 227300}, "trend_line": 1.190933, "activity_lines": {"activity_5": 1.275867, "activity_10": 1.262364, "activity_20": 1.2254, "activity_30": 1.204546}, "trend_signal": 1, "fair_value": 1.160212, "relative_strength": -6.976803, "rate_of_change": 0.2581097042008923, "market_dynamics": 1.175517, "expectation": {"probability": 60.0337, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.284, "high": 1.306, "low": 1.284, "close": 1.306, "volume": 14800}, "trend_line": 1.194533, "activity_lines": {"activity_5": 1.2868, "activity_10": 1.273127, "activity_20": 1.236438, "activity_30": 1.21197}, "trend_signal": 1, "fair_value": 1.162356, "relative_strength": -6.229714, "rate_of_change": 0.30228400758061513, "market_dynamics": 1.299288, "expectation": {"probability": 61.7124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.302, "high": 1.302, "low": 1.282, "close": 1.282, "volume": 9100}, "trend_line": 1.196333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.2776, "activity_20": 1.24441, "activity_30": 1.217613}, "trend_signal": 1, "fair_value": 1.16409, "relative_strength": -7.770878, "rate_of_change": 0.15068650259139124, "market_dynamics": 1.243947, "expectation": {"probability": 64.1357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.304, "high": 1.308, "low": 1.296, "close": 1.308, "volume": 0}, "trend_line": 1.199533, "activity_lines": {"activity_5": 1.2944, "activity_10": 1.285345, "activity_20": 1.254029, "activity_30": 1.224817}, "trend_signal": 1, "fair_value": 1.166146, "relative_strength": -4.562501, "rate_of_change": 0.26748405335302705, "market_dynamics": 1.270697, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.304, "high": 1.314, "low": 1.296, "close": 1.312, "volume": 145300}, "trend_line": 1.202533, "activity_lines": {"activity_5": 1.302, "activity_10": 1.291891, "activity_20": 1.262876, "activity_30": 1.232073}, "trend_signal": 1, "fair_value": 1.1682, "relative_strength": -5.15154, "rate_of_change": 0.2500973295440904, "market_dynamics": 1.267068, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.31, "high": 1.328, "low": 1.31, "close": 1.328, "volume": 4700}, "trend_line": 1.205733, "activity_lines": {"activity_5": 1.312133, "activity_10": 1.3, "activity_20": 1.272114, "activity_30": 1.240168}, "trend_signal": 1, "fair_value": 1.170419, "relative_strength": -7.0482, "rate_of_change": 0.2661049634396619, "market_dynamics": 1.217349, "expectation": {"probability": 63.6856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.33, "high": 1.336, "low": 1.33, "close": 1.336, "volume": 1500}, "trend_line": 1.209133, "activity_lines": {"activity_5": 1.321733, "activity_10": 1.308327, "activity_20": 1.281067, "activity_30": 1.248572}, "trend_signal": 1, "fair_value": 1.172688, "relative_strength": -6.621384, "rate_of_change": 0.2819861445278573, "market_dynamics": 1.306557, "expectation": {"probability": 65.1495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.344, "high": 1.354, "low": 1.334, "close": 1.336, "volume": 23000}, "trend_line": 1.214267, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.315273, "activity_20": 1.289067, "activity_30": 1.256757}, "trend_signal": 1, "fair_value": 1.174895, "relative_strength": -4.965419, "rate_of_change": 0.42460176010413836, "market_dynamics": 1.245289, "expectation": {"probability": 67.9137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.344, "high": 1.36, "low": 1.344, "close": 1.36, "volume": 4700}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.325382, "activity_20": 1.298419, "activity_30": 1.266159}, "trend_signal": 1, "fair_value": 1.177363, "relative_strength": -6.855267, "rate_of_change": 0.5544908986244459, "market_dynamics": 1.157112, "expectation": {"probability": 64.0193, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.362, "high": 1.366, "low": 1.352, "close": 1.362, "volume": 40400}, "trend_line": 1.229067, "activity_lines": {"activity_5": 1.350533, "activity_10": 1.334509, "activity_20": 1.307162, "activity_30": 1.275256}, "trend_signal": 1, "fair_value": 1.179792, "relative_strength": -3.601305, "rate_of_change": 0.6606879606879463, "market_dynamics": 1.124081, "expectation": {"probability": 65.1109, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.34, "high": 1.354, "low": 1.316, "close": 1.32, "volume": 337500}, "trend_line": 1.235067, "activity_lines": {"activity_5": 1.3424, "activity_10": 1.334327, "activity_20": 1.311038, "activity_30": 1.281123}, "trend_signal": 1, "fair_value": 1.181613, "relative_strength": -2.56222, "rate_of_change": 0.48817517678043637, "market_dynamics": 0.917796, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.348, "high": 1.3688, "low": 1.348, "close": 1.3688, "volume": 0}, "trend_line": 1.242627, "activity_lines": {"activity_5": 1.351067, "activity_10": 1.342291, "activity_20": 1.318933, "activity_30": 1.289751}, "trend_signal": 1, "fair_value": 1.184013, "relative_strength": -2.322196, "rate_of_change": 0.6121125412629446, "market_dynamics": 0.814139, "expectation": {"probability": 64.0914, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.38, "high": 1.392, "low": 1.38, "close": 1.388, "volume": 9200}, "trend_line": 1.25196, "activity_lines": {"activity_5": 1.363947, "activity_10": 1.352604, "activity_20": 1.327853, "activity_30": 1.299129}, "trend_signal": 1, "fair_value": 1.186595, "relative_strength": 0.114087, "rate_of_change": 0.7510701119483189, "market_dynamics": 0.730406, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.388, "high": 1.388, "low": 1.358, "close": 1.36, "volume": 37800}, "trend_line": 1.26176, "activity_lines": {"activity_5": 1.364027, "activity_10": 1.355898, "activity_20": 1.333221, "activity_30": 1.3061}, "trend_signal": 1, "fair_value": 1.188763, "relative_strength": -2.943493, "rate_of_change": 0.7827726125435343, "market_dynamics": 0.538006, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.368, "high": 1.386, "low": 1.356, "close": 1.356, "volume": 16100}, "trend_line": 1.27116, "activity_lines": {"activity_5": 1.362773, "activity_10": 1.35752, "activity_20": 1.337455, "activity_30": 1.31218}, "trend_signal": 1, "fair_value": 1.190827, "relative_strength": -4.076183, "rate_of_change": 0.7449911235100237, "market_dynamics": 0.431664, "expectation": {"probability": 65.7051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.364, "high": 1.364, "low": 1.32, "close": 1.32, "volume": 90800}, "trend_line": 1.278227, "activity_lines": {"activity_5": 1.34992, "activity_10": 1.351796, "activity_20": 1.337699, "activity_30": 1.315331}, "trend_signal": 1, "fair_value": 1.192402, "relative_strength": -1.256212, "rate_of_change": 0.5559488970703872, "market_dynamics": 0.069713, "expectation": {"probability": 63.5988, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.338, "high": 1.374, "low": 1.338, "close": 1.374, "volume": 14700}, "trend_line": 1.28616, "activity_lines": {"activity_5": 1.355067, "activity_10": 1.356036, "activity_20": 1.3428, "activity_30": 1.32151}, "trend_signal": 1, "fair_value": 1.19459, "relative_strength": 0.58199, "rate_of_change": 0.620625287996574, "market_dynamics": -0.166518, "expectation": {"probability": 59.5874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.376, "high": 1.384, "low": 1.372, "close": 1.384, "volume": 10400}, "trend_line": 1.294293, "activity_lines": {"activity_5": 1.3632, "activity_10": 1.361404, "activity_20": 1.34831, "activity_30": 1.327822}, "trend_signal": 1, "fair_value": 1.196845, "relative_strength": 0.75302, "rate_of_change": 0.6323474528829963, "market_dynamics": -0.289564, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.386, "high": 1.394, "low": 1.378, "close": 1.394, "volume": 119600}, "trend_line": 1.301027, "activity_lines": {"activity_5": 1.374933, "activity_10": 1.367716, "activity_20": 1.35423, "activity_30": 1.334255}, "trend_signal": 1, "fair_value": 1.199165, "relative_strength": 2.1811, "rate_of_change": 0.5202840469661829, "market_dynamics": -0.212987, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.384, "high": 1.384, "low": 1.36, "close": 1.368, "volume": 234600}, "trend_line": 1.307293, "activity_lines": {"activity_5": 1.375733, "activity_10": 1.368684, "activity_20": 1.35716, "activity_30": 1.338575}, "trend_signal": 1, "fair_value": 1.201128, "relative_strength": 1.641525, "rate_of_change": 0.4816195205787509, "market_dynamics": -0.088323, "expectation": {"probability": 64.2214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.38, "close": 1.39, "volume": 0}, "trend_line": 1.314027, "activity_lines": {"activity_5": 1.383067, "activity_10": 1.373542, "activity_20": 1.361718, "activity_30": 1.343911}, "trend_signal": 1, "fair_value": 1.203299, "relative_strength": 3.00793, "rate_of_change": 0.5151102316007213, "market_dynamics": -0.151838, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.396, "high": 1.396, "low": 1.388, "close": 1.388, "volume": 31200}, "trend_line": 1.320293, "activity_lines": {"activity_5": 1.385067, "activity_10": 1.376764, "activity_20": 1.365562, "activity_30": 1.348684}, "trend_signal": 1, "fair_value": 1.205398, "relative_strength": 1.103095, "rate_of_change": 0.4768547373836217, "market_dynamics": -0.213447, "expectation": {"probability": 63.5492, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.386, "high": 1.402, "low": 1.386, "close": 1.394, "volume": 33000}, "trend_line": 1.326693, "activity_lines": {"activity_5": 1.388133, "activity_10": 1.380727, "activity_20": 1.369587, "activity_30": 1.353439}, "trend_signal": 1, "fair_value": 1.207517, "relative_strength": 2.299339, "rate_of_change": 0.4847408870606722, "market_dynamics": -0.38557, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.394, "high": 1.408, "low": 1.394, "close": 1.402, "volume": 28000}, "trend_line": 1.33336, "activity_lines": {"activity_5": 1.3932, "activity_10": 1.386036, "activity_20": 1.37384, "activity_30": 1.358298}, "trend_signal": 1, "fair_value": 1.209678, "relative_strength": 0.870447, "rate_of_change": 0.5025277136459001, "market_dynamics": -0.36449, "expectation": {"probability": 61.122, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.39, "high": 1.398, "low": 1.376, "close": 1.398, "volume": 4600}, "trend_line": 1.338693, "activity_lines": {"activity_5": 1.3964, "activity_10": 1.389855, "activity_20": 1.377265, "activity_30": 1.362468}, "trend_signal": 1, "fair_value": 1.211747, "relative_strength": 1.277675, "rate_of_change": 0.39996700065997254, "market_dynamics": -0.264087, "expectation": {"probability": 64.0131, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.394, "high": 1.412, "low": 1.394, "close": 1.394, "volume": 14400}, "trend_line": 1.34316, "activity_lines": {"activity_5": 1.396267, "activity_10": 1.392182, "activity_20": 1.379899, "activity_30": 1.366036}, "trend_signal": 1, "fair_value": 1.213728, "relative_strength": -1.030315, "rate_of_change": 0.33368367504722884, "market_dynamics": -0.292719, "expectation": {"probability": 62.9732, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.394, "high": 1.408, "low": 1.366, "close": 1.366, "volume": 384700}, "trend_line": 1.346693, "activity_lines": {"activity_5": 1.386533, "activity_10": 1.388073, "activity_20": 1.379552, "activity_30": 1.36751}, "trend_signal": 1, "fair_value": 1.215366, "relative_strength": 0.241676, "rate_of_change": 0.26303642157300755, "market_dynamics": -0.457368, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.398, "high": 1.404, "low": 1.378, "close": 1.378, "volume": 1111600}, "trend_line": 1.350293, "activity_lines": {"activity_5": 1.382267, "activity_10": 1.386291, "activity_20": 1.380206, "activity_30": 1.369529}, "trend_signal": 1, "fair_value": 1.217096, "relative_strength": 1.193437, "rate_of_change": 0.26732150534680493, "market_dynamics": -0.56188, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.378, "high": 1.388, "low": 1.378, "close": 1.388, "volume": 22400}, "trend_line": 1.353693, "activity_lines": {"activity_5": 1.3824, "activity_10": 1.386436, "activity_20": 1.381611, "activity_30": 1.371962}, "trend_signal": 1, "fair_value": 1.218895, "relative_strength": 2.521592, "rate_of_change": 0.251797202533085, "market_dynamics": -0.773241, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.386, "high": 1.396, "low": 1.384, "close": 1.392, "volume": 74800}, "trend_line": 1.35776, "activity_lines": {"activity_5": 1.3848, "activity_10": 1.387418, "activity_20": 1.383265, "activity_30": 1.374434}, "trend_signal": 1, "fair_value": 1.220698, "relative_strength": 1.94989, "rate_of_change": 0.30043739607134284, "market_dynamics": -0.735817, "expectation": {"probability": 59.9831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.392, "high": 1.392, "low": 1.368, "close": 1.382, "volume": 118400}, "trend_line": 1.36116, "activity_lines": {"activity_5": 1.384267, "activity_10": 1.386145, "activity_20": 1.383823, "activity_30": 1.375997}, "trend_signal": 1, "fair_value": 1.222361, "relative_strength": 4.419353, "rate_of_change": 0.25041244402544244, "market_dynamics": -0.747637, "expectation": {"probability": 61.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.332, "close": 1.342, "volume": 306100}, "trend_line": 1.36236, "activity_lines": {"activity_5": 1.3712, "activity_10": 1.377745, "activity_20": 1.380276, "activity_30": 1.374761}, "trend_signal": 1, "fair_value": 1.223582, "relative_strength": 2.33049, "rate_of_change": 0.0881600987393172, "market_dynamics": -0.952818, "expectation": {"probability": 59.8775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.344, "high": 1.362, "low": 1.33, "close": 1.332, "volume": 139000}, "trend_line": 1.364027, "activity_lines": {"activity_5": 1.3564, "activity_10": 1.368364, "activity_20": 1.375905, "activity_30": 1.372803}, "trend_signal": 0, "fair_value": 1.224677, "relative_strength": 2.150051, "rate_of_change": 0.12236119674682794, "market_dynamics": -1.132577, "expectation": {"probability": 62.1069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.332, "high": 1.334, "low": 1.3, "close": 1.312, "volume": 171100}, "trend_line": 1.36416, "activity_lines": {"activity_5": 1.338, "activity_10": 1.356473, "activity_20": 1.369895, "activity_30": 1.369446}, "trend_signal": 0, "fair_value": 1.22555, "relative_strength": 1.783127, "rate_of_change": 0.009750540128599999, "market_dynamics": -1.428193, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.324, "low": 1.28, "close": 1.312, "volume": 133311}, "trend_line": 1.36416, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.346218, "activity_20": 1.364114, "activity_30": 1.366081}, "trend_signal": 0, "fair_value": 1.226406, "relative_strength": 0.975094, "rate_of_change": 0.0, "market_dynamics": -1.541391, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.36, "high": 1.374, "low": 1.36, "close": 1.374, "volume": 173500}, "trend_line": 1.365693, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.3488, "activity_20": 1.364448, "activity_30": 1.366716}, "trend_signal": 0, "fair_value": 1.227853, "relative_strength": 2.493747, "rate_of_change": 0.11237684729064087, "market_dynamics": -1.37241, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.368, "high": 1.42, "low": 1.368, "close": 1.42, "volume": 15300}, "trend_line": 1.368493, "activity_lines": {"activity_5": 1.365867, "activity_10": 1.360109, "activity_20": 1.368905, "activity_30": 1.370219}, "trend_signal": 0, "fair_value": 1.229718, "relative_strength": 4.686124, "rate_of_change": 0.20502411596163367, "market_dynamics": -1.012316, "expectation": {"probability": 57.9819, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.432, "high": 1.436, "low": 1.432, "close": 1.436, "volume": 0}, "trend_line": 1.371827, "activity_lines": {"activity_5": 1.394533, "activity_10": 1.373345, "activity_20": 1.374667, "activity_30": 1.374575}, "trend_signal": 1, "fair_value": 1.231702, "relative_strength": 6.416234, "rate_of_change": 0.24362565245126927, "market_dynamics": -0.573872, "expectation": {"probability": 57.406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.436, "high": 1.448, "low": 1.436, "close": 1.44, "volume": 119600}, "trend_line": 1.374493, "activity_lines": {"activity_5": 1.4176, "activity_10": 1.386255, "activity_20": 1.380562, "activity_30": 1.378973}, "trend_signal": 1, "fair_value": 1.233686, "relative_strength": 7.332984, "rate_of_change": 0.19433937369654172, "market_dynamics": -0.045082, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.462, "high": 1.486, "low": 1.458, "close": 1.486, "volume": 1433000}, "trend_line": 1.378627, "activity_lines": {"activity_5": 1.447467, "activity_10": 1.406582, "activity_20": 1.390619, "activity_30": 1.386167}, "trend_signal": 1, "fair_value": 1.236066, "relative_strength": 7.91451, "rate_of_change": 0.3007654458771403, "market_dynamics": 0.476948, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.49, "close": 1.506, "volume": 130800}, "trend_line": 1.384827, "activity_lines": {"activity_5": 1.4724, "activity_10": 1.428836, "activity_20": 1.402019, "activity_30": 1.394385}, "trend_signal": 1, "fair_value": 1.238589, "relative_strength": 10.898472, "rate_of_change": 0.44972280392013086, "market_dynamics": 0.794263, "expectation": {"probability": 61.127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.486, "high": 1.508, "low": 1.484, "close": 1.508, "volume": 1413300}, "trend_line": 1.389467, "activity_lines": {"activity_5": 1.4892, "activity_10": 1.4492, "activity_20": 1.413057, "activity_30": 1.402331}, "trend_signal": 1, "fair_value": 1.241083, "relative_strength": 12.225637, "rate_of_change": 0.3350599027892998, "market_dynamics": 1.080452, "expectation": {"probability": 61.9679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.516, "high": 1.53, "low": 1.514, "close": 1.53, "volume": 41211}, "trend_line": 1.3942, "activity_lines": {"activity_5": 1.507467, "activity_10": 1.470545, "activity_20": 1.425619, "activity_30": 1.411398}, "trend_signal": 1, "fair_value": 1.243734, "relative_strength": 15.366287, "rate_of_change": 0.3406342144145991, "market_dynamics": 1.19255, "expectation": {"probability": 62.7732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5067b29d-8d51-4944-8fce-e84b6f6c7730/", "share_image": "https://sharemaestro.com/terminal/5067b29d-8d51-4944-8fce-e84b6f6c7730/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}