{"ticker": {"uuid": "506a2ecd-71d1-4212-b02d-0e51ba2cb540", "symbol": "83489", "name": "E Fund (HK) FTSE AI Select Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83489 rose 12.32%, moving from 10.96 to 12.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.31, "low": 12.23, "close": 12.31, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 12.072, "activity_10": 11.722, "activity_20": 11.427048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.32, "close": 12.44, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.21, "high": 12.21, "low": 11.97, "close": 12.08, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.22, "high": 12.22, "low": 12.21, "close": 12.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.21, "high": 12.36, "low": 12.18, "close": 12.36, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.2725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.39, "high": 12.49, "low": 12.38, "close": 12.38, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.304667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.59, "high": 12.82, "low": 12.59, "close": 12.72, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.446667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.51, "high": 12.51, "low": 12.36, "close": 12.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.47, "high": 12.74, "low": 12.47, "close": 12.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.511333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.39625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.63, "close": 11.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.225333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.311111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.76, "high": 11.93, "low": 11.7, "close": 11.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.179818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.51, "close": 11.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.779333, "activity_10": 12.045273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.182727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.28, "close": 11.28, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.885818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.97, "high": 10.97, "low": 10.83, "close": 10.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.659091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.009231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.91, "high": 11.05, "low": 10.91, "close": 10.96, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.112, "activity_10": 11.481091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 11.05, "low": 10.69, "close": 10.69, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.279455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.851333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.33, "high": 10.54, "low": 10.23, "close": 10.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.648667, "activity_10": 11.024909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.19, "low": 9.845, "close": 10.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.406, "activity_10": 10.786545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.651176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.56, "close": 10.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.595556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 11.24, "low": 10.64, "close": 11.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.677333, "activity_10": 10.749818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.576842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 11.41, "low": 11.3, "close": 11.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.839636, "activity_20": 11.21319, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.56, "high": 11.56, "low": 11.45, "close": 11.46, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.202, "activity_10": 10.943818, "activity_20": 11.202857, "activity_30": null}, "trend_signal": 0, "fair_value": 11.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.68, "high": 12.18, "low": 11.65, "close": 12.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.179818, "activity_20": 11.265762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.591364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.93, "close": 11.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.787333, "activity_10": 11.354, "activity_20": 11.304381, "activity_30": null}, "trend_signal": 0, "fair_value": 11.606087, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.76, "high": 11.98, "low": 11.68, "close": 11.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.899333, "activity_10": 11.517273, "activity_20": 11.349095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.621667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.31, "low": 12.23, "close": 12.31, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 12.072, "activity_10": 11.722, "activity_20": 11.427048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/506a2ecd-71d1-4212-b02d-0e51ba2cb540/", "share_image": "https://sharemaestro.com/terminal/506a2ecd-71d1-4212-b02d-0e51ba2cb540/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}