{"ticker": {"uuid": "506b3fe4-a10a-461a-87d6-8f261208b2d1", "symbol": "TBIL", "name": "State Street SPDR Bloomberg 1-3 Month T-Bill UCITS ETF USD Unhedged (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBIL rose 0.77%, moving from 118.96 to 119.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has softened across the 12-week window. Market Dynamics is 3.73 on the latest week. Expectation is positive at 96.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.88"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 96.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "3.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.934998, "high": 120.934998, "low": 119.75, "close": 119.879997, "volume": 24061}, "trend_line": 118.659667, "activity_lines": {"activity_5": 119.809998, "activity_10": 119.659908, "activity_20": 119.358285, "activity_30": 119.070774}, "trend_signal": 1, "fair_value": 112.651474, "relative_strength": -4.486769, "rate_of_change": 0.07140375289900573, "market_dynamics": 3.734668, "expectation": {"probability": 96.7258, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.464996, "high": 104.669998, "low": 104.43, "close": 104.650002, "volume": 117944}, "trend_line": 103.325667, "activity_lines": {"activity_5": 104.514333, "activity_10": 104.359637, "activity_20": 104.054167, "activity_30": 103.75299}, "trend_signal": 1, "fair_value": 101.670513, "relative_strength": -0.270007, "rate_of_change": 0.08556400812871544, "market_dynamics": 6.693753, "expectation": {"probability": 77.9745, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.614998, "high": 104.754997, "low": 104.614998, "close": 104.745003, "volume": 133988}, "trend_line": 103.414333, "activity_lines": {"activity_5": 104.613668, "activity_10": 104.454183, "activity_20": 104.147787, "activity_30": 103.84456}, "trend_signal": 1, "fair_value": 101.692724, "relative_strength": -1.236737, "rate_of_change": 0.0858121728844039, "market_dynamics": 7.238685, "expectation": {"probability": 78.346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.805, "high": 104.839996, "low": 104.735001, "close": 104.834999, "volume": 37142}, "trend_line": 103.503333, "activity_lines": {"activity_5": 104.708667, "activity_10": 104.548273, "activity_20": 104.241096, "activity_30": 103.936215}, "trend_signal": 1, "fair_value": 101.715513, "relative_strength": 0.303862, "rate_of_change": 0.08606157136844719, "market_dynamics": 7.642628, "expectation": {"probability": 86.5696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.894997, "high": 104.945, "low": 104.830002, "close": 104.945, "volume": 53528}, "trend_line": 103.5935, "activity_lines": {"activity_5": 104.808667, "activity_10": 104.64591, "activity_20": 104.336143, "activity_30": 104.029226}, "trend_signal": 1, "fair_value": 101.735801, "relative_strength": -0.096322, "rate_of_change": 0.08711506903841261, "market_dynamics": 8.19604, "expectation": {"probability": 79.2612, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.949997, "high": 105.099998, "low": 104.779999, "close": 105.040001, "volume": 39695}, "trend_line": 103.6835, "activity_lines": {"activity_5": 104.908334, "activity_10": 104.743819, "activity_20": 104.431191, "activity_30": 104.122549}, "trend_signal": 1, "fair_value": 101.756698, "relative_strength": 3.6227, "rate_of_change": 0.08687803771471105, "market_dynamics": 8.477734, "expectation": {"probability": 87.9365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.055, "high": 105.144997, "low": 104.980003, "close": 105.144997, "volume": 32939}, "trend_line": 103.774, "activity_lines": {"activity_5": 105.008999, "activity_10": 104.843636, "activity_20": 104.52731, "activity_30": 104.216839}, "trend_signal": 1, "fair_value": 101.778141, "relative_strength": 1.478722, "rate_of_change": 0.08728486210439057, "market_dynamics": 8.488864, "expectation": {"probability": 88.2322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.099998, "high": 105.235001, "low": 105.099998, "close": 105.235001, "volume": 19689}, "trend_line": 103.864167, "activity_lines": {"activity_5": 105.106666, "activity_10": 104.941909, "activity_20": 104.623, "activity_30": 104.311097}, "trend_signal": 1, "fair_value": 101.803621, "relative_strength": 0.630675, "rate_of_change": 0.08688785244858432, "market_dynamics": 8.601797, "expectation": {"probability": 89.3963, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.235001, "high": 105.360001, "low": 105.205002, "close": 105.309998, "volume": 16093}, "trend_line": 103.954, "activity_lines": {"activity_5": 105.196666, "activity_10": 105.035545, "activity_20": 104.716691, "activity_30": 104.404377}, "trend_signal": 1, "fair_value": 101.829583, "relative_strength": -0.322902, "rate_of_change": 0.08649084914915721, "market_dynamics": 8.565533, "expectation": {"probability": 81.963, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.349998, "high": 105.489998, "low": 105.305, "close": 105.419998, "volume": 45012}, "trend_line": 104.046, "activity_lines": {"activity_5": 105.291665, "activity_10": 105.131908, "activity_20": 104.811881, "activity_30": 104.498957}, "trend_signal": 1, "fair_value": 101.85625, "relative_strength": 1.672285, "rate_of_change": 0.08850068299441384, "market_dynamics": 8.385787, "expectation": {"probability": 89.7306, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.459999, "high": 105.574997, "low": 105.419998, "close": 105.559998, "volume": 59429}, "trend_line": 104.1415, "activity_lines": {"activity_5": 105.401665, "activity_10": 105.236363, "activity_20": 104.9115, "activity_30": 104.596634}, "trend_signal": 1, "fair_value": 101.883814, "relative_strength": 1.875826, "rate_of_change": 0.09178632527919096, "market_dynamics": 8.229877, "expectation": {"probability": 89.8645, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.595001, "high": 105.695, "low": 105.514999, "close": 105.690002, "volume": 30000}, "trend_line": 104.238833, "activity_lines": {"activity_5": 105.520333, "activity_10": 105.345727, "activity_20": 105.0145, "activity_30": 104.696538}, "trend_signal": 1, "fair_value": 101.912211, "relative_strength": 4.142948, "rate_of_change": 0.09346226048213836, "market_dynamics": 7.995454, "expectation": {"probability": 90.0198, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.699997, "high": 105.834999, "low": 105.675003, "close": 105.834999, "volume": 27035}, "trend_line": 104.337333, "activity_lines": {"activity_5": 105.650999, "activity_10": 105.462545, "activity_20": 105.121762, "activity_30": 104.799516}, "trend_signal": 1, "fair_value": 101.941538, "relative_strength": 3.082627, "rate_of_change": 0.09449453448888992, "market_dynamics": 7.543543, "expectation": {"probability": 90.1703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.769997, "high": 105.925003, "low": 105.760002, "close": 105.894997, "volume": 23143}, "trend_line": 104.433833, "activity_lines": {"activity_5": 105.761665, "activity_10": 105.570453, "activity_20": 105.225142, "activity_30": 104.900011}, "trend_signal": 1, "fair_value": 101.971378, "relative_strength": 1.989451, "rate_of_change": 0.09248846719132262, "market_dynamics": 6.949696, "expectation": {"probability": 90.3164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.010002, "high": 106.010002, "low": 105.855003, "close": 105.955002, "volume": 25072}, "trend_line": 104.530834, "activity_lines": {"activity_5": 105.853333, "activity_10": 105.669999, "activity_20": 105.324881, "activity_30": 104.99815}, "trend_signal": 1, "fair_value": 102.001602, "relative_strength": 3.151212, "rate_of_change": 0.09288273465936242, "market_dynamics": 6.487729, "expectation": {"probability": 90.4582, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.095001, "high": 106.154999, "low": 105.974998, "close": 106.139999, "volume": 63715}, "trend_line": 104.63, "activity_lines": {"activity_5": 105.971, "activity_10": 105.784818, "activity_20": 105.432976, "activity_30": 105.101968}, "trend_signal": 1, "fair_value": 102.032884, "relative_strength": 1.052666, "rate_of_change": 0.0948677019069768, "market_dynamics": 6.260968, "expectation": {"probability": 90.5959, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.105003, "high": 106.199997, "low": 106.07, "close": 106.175003, "volume": 10887}, "trend_line": 104.727334, "activity_lines": {"activity_5": 106.061667, "activity_10": 105.886, "activity_20": 105.534666, "activity_30": 105.201645}, "trend_signal": 1, "fair_value": 102.064519, "relative_strength": 2.847617, "rate_of_change": 0.09302685654210416, "market_dynamics": 6.154109, "expectation": {"probability": 90.7297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.220001, "high": 106.315002, "low": 106.18, "close": 106.300003, "volume": 40491}, "trend_line": 104.826834, "activity_lines": {"activity_5": 106.161668, "activity_10": 105.991182, "activity_20": 105.638667, "activity_30": 105.303108}, "trend_signal": 1, "fair_value": 102.096955, "relative_strength": 3.495274, "rate_of_change": 0.09500862496891799, "market_dynamics": 6.319554, "expectation": {"probability": 90.8597, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.32, "high": 106.434998, "low": 106.290001, "close": 106.370003, "volume": 66638}, "trend_line": 104.925, "activity_lines": {"activity_5": 106.254002, "activity_10": 106.089728, "activity_20": 105.739477, "activity_30": 105.402667}, "trend_signal": 1, "fair_value": 102.129839, "relative_strength": 4.778767, "rate_of_change": 0.09364586933913503, "market_dynamics": 6.480165, "expectation": {"probability": 90.9862, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.449997, "high": 106.504997, "low": 106.400002, "close": 106.495003, "volume": 21790}, "trend_line": 105.023167, "activity_lines": {"activity_5": 106.356336, "activity_10": 106.191729, "activity_20": 105.84262, "activity_30": 105.503958}, "trend_signal": 1, "fair_value": 102.163525, "relative_strength": 4.316496, "rate_of_change": 0.09355920895878359, "market_dynamics": 6.438021, "expectation": {"probability": 91.1092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.510002, "high": 106.635002, "low": 106.504997, "close": 106.629997, "volume": 33687}, "trend_line": 105.121834, "activity_lines": {"activity_5": 106.467668, "activity_10": 106.298728, "activity_20": 105.948953, "activity_30": 105.607624}, "trend_signal": 1, "fair_value": 102.198077, "relative_strength": 9.897686, "rate_of_change": 0.09394784295545577, "market_dynamics": 6.630313, "expectation": {"probability": 91.2288, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.644997, "high": 106.739998, "low": 106.620003, "close": 106.739998, "volume": 23330}, "trend_line": 105.223667, "activity_lines": {"activity_5": 106.583, "activity_10": 106.406273, "activity_20": 106.055762, "activity_30": 105.712022}, "trend_signal": 1, "fair_value": 102.233333, "relative_strength": 10.077513, "rate_of_change": 0.09687140732342928, "market_dynamics": 6.628738, "expectation": {"probability": 91.3453, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.75, "high": 106.864998, "low": 106.745003, "close": 106.830002, "volume": 36504}, "trend_line": 105.324, "activity_lines": {"activity_5": 106.690667, "activity_10": 106.511092, "activity_20": 106.161191, "activity_30": 105.815656}, "trend_signal": 1, "fair_value": 102.269166, "relative_strength": 7.362562, "rate_of_change": 0.09535212263605297, "market_dynamics": 6.758585, "expectation": {"probability": 91.4588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.870003, "high": 106.970001, "low": 106.839996, "close": 106.940002, "volume": 29935}, "trend_line": 105.424334, "activity_lines": {"activity_5": 106.799667, "activity_10": 106.617819, "activity_20": 106.267167, "activity_30": 105.919914}, "trend_signal": 1, "fair_value": 102.305705, "relative_strength": 7.508698, "rate_of_change": 0.09526223842619318, "market_dynamics": 7.143374, "expectation": {"probability": 91.5693, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.970001, "high": 107.099998, "low": 106.949997, "close": 107.099998, "volume": 54598}, "trend_line": 105.527334, "activity_lines": {"activity_5": 106.924, "activity_10": 106.734637, "activity_20": 106.378357, "activity_30": 106.028022}, "trend_signal": 1, "fair_value": 102.343397, "relative_strength": 5.686394, "rate_of_change": 0.09770040377963822, "market_dynamics": 7.491135, "expectation": {"probability": 91.677, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.105003, "high": 107.18, "low": 107.055, "close": 107.160004, "volume": 27954}, "trend_line": 105.6295, "activity_lines": {"activity_5": 107.028001, "activity_10": 106.841546, "activity_20": 106.485001, "activity_30": 106.133355}, "trend_signal": 1, "fair_value": 102.381474, "relative_strength": 4.21495, "rate_of_change": 0.09681472669440969, "market_dynamics": 7.639262, "expectation": {"probability": 91.7819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.199997, "high": 107.300003, "low": 107.165001, "close": 107.264999, "volume": 22846}, "trend_line": 105.733, "activity_lines": {"activity_5": 107.131667, "activity_10": 106.949001, "activity_20": 106.591548, "activity_30": 106.238871}, "trend_signal": 1, "fair_value": 102.420096, "relative_strength": 4.088987, "rate_of_change": 0.09798399121458592, "market_dynamics": 7.789088, "expectation": {"probability": 91.8843, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.300003, "high": 107.425003, "low": 107.290001, "close": 107.400002, "volume": 78107}, "trend_line": 105.838667, "activity_lines": {"activity_5": 107.245334, "activity_10": 107.061183, "activity_20": 106.700858, "activity_30": 106.34642}, "trend_signal": 1, "fair_value": 102.459583, "relative_strength": 2.389655, "rate_of_change": 0.0999375786178363, "market_dynamics": 7.916768, "expectation": {"probability": 91.9841, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.410004, "high": 107.514999, "low": 107.355003, "close": 107.480003, "volume": 19210}, "trend_line": 105.942667, "activity_lines": {"activity_5": 107.347668, "activity_10": 107.16791, "activity_20": 106.807477, "activity_30": 106.452312}, "trend_signal": 1, "fair_value": 102.499583, "relative_strength": 1.347039, "rate_of_change": 0.0982627644015955, "market_dynamics": 7.917181, "expectation": {"probability": 92.0815, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.495003, "high": 107.669998, "low": 107.495003, "close": 107.625, "volume": 17599}, "trend_line": 106.048, "activity_lines": {"activity_5": 107.462335, "activity_10": 107.280819, "activity_20": 106.917572, "activity_30": 106.56085}, "trend_signal": 1, "fair_value": 102.540513, "relative_strength": 1.803671, "rate_of_change": 0.0994245311947845, "market_dynamics": 8.301473, "expectation": {"probability": 92.1766, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.675003, "high": 107.720001, "low": 107.57, "close": 107.720001, "volume": 9455}, "trend_line": 106.154334, "activity_lines": {"activity_5": 107.573668, "activity_10": 107.390456, "activity_20": 107.026215, "activity_30": 106.668721}, "trend_signal": 1, "fair_value": 102.582051, "relative_strength": 2.01122, "rate_of_change": 0.10026968919734829, "market_dynamics": 8.620769, "expectation": {"probability": 92.2694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.720001, "high": 107.845001, "low": 107.714996, "close": 107.845001, "volume": 11138}, "trend_line": 106.260834, "activity_lines": {"activity_5": 107.689334, "activity_10": 107.503001, "activity_20": 107.136477, "activity_30": 106.777796}, "trend_signal": 1, "fair_value": 102.624391, "relative_strength": 1.60183, "rate_of_change": 0.10032562589483811, "market_dynamics": 8.799962, "expectation": {"probability": 92.3601, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.824997, "high": 107.989998, "low": 107.775002, "close": 107.949997, "volume": 47629}, "trend_line": 106.367667, "activity_lines": {"activity_5": 107.801333, "activity_10": 107.614546, "activity_20": 107.246477, "activity_30": 106.886775}, "trend_signal": 1, "fair_value": 102.66766, "relative_strength": 1.227125, "rate_of_change": 0.10053845427186713, "market_dynamics": 9.285707, "expectation": {"probability": 92.4486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.925003, "high": 108.029999, "low": 107.925003, "close": 108.019997, "volume": 12134}, "trend_line": 106.473834, "activity_lines": {"activity_5": 107.899999, "activity_10": 107.718454, "activity_20": 107.353072, "activity_30": 106.993377}, "trend_signal": 1, "fair_value": 102.711378, "relative_strength": 1.860671, "rate_of_change": 0.09981134586697218, "market_dynamics": 9.477926, "expectation": {"probability": 92.5351, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.059998, "high": 108.160004, "low": 108.014999, "close": 108.144997, "volume": 54852}, "trend_line": 106.5805, "activity_lines": {"activity_5": 108.004331, "activity_10": 107.825454, "activity_20": 107.461452, "activity_30": 107.101194}, "trend_signal": 1, "fair_value": 102.755897, "relative_strength": -0.250682, "rate_of_change": 0.1001804819013131, "market_dynamics": 9.615376, "expectation": {"probability": 87.1363, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.18, "high": 108.275002, "low": 108.135002, "close": 108.224998, "volume": 38823}, "trend_line": 106.686667, "activity_lines": {"activity_5": 108.100664, "activity_10": 107.927999, "activity_20": 107.567024, "activity_30": 107.20729}, "trend_signal": 1, "fair_value": 102.800673, "relative_strength": 1.046316, "rate_of_change": 0.09961203034326094, "market_dynamics": 9.594603, "expectation": {"probability": 92.7023, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.269997, "high": 108.375, "low": 108.230003, "close": 108.334999, "volume": 36107}, "trend_line": 106.793, "activity_lines": {"activity_5": 108.199998, "activity_10": 108.03118, "activity_20": 107.673142, "activity_30": 107.313634}, "trend_signal": 1, "fair_value": 102.846282, "relative_strength": 2.394344, "rate_of_change": 0.09966849934491481, "market_dynamics": 9.20636, "expectation": {"probability": 92.7702, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.389999, "high": 108.489998, "low": 108.349998, "close": 108.489998, "volume": 45573}, "trend_line": 106.9015, "activity_lines": {"activity_5": 108.318331, "activity_10": 108.143089, "activity_20": 107.783737, "activity_30": 107.423118}, "trend_signal": 1, "fair_value": 102.892756, "relative_strength": 0.468694, "rate_of_change": 0.10159841937204897, "market_dynamics": 9.064434, "expectation": {"probability": 93.3784, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.529999, "high": 108.605003, "low": 108.474998, "close": 108.57, "volume": 29936}, "trend_line": 107.010167, "activity_lines": {"activity_5": 108.427332, "activity_10": 108.249726, "activity_20": 107.891523, "activity_30": 107.530763}, "trend_signal": 1, "fair_value": 102.94, "relative_strength": -1.126839, "rate_of_change": 0.10165152032478213, "market_dynamics": 8.834531, "expectation": {"probability": 88.8268, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.580002, "high": 108.690002, "low": 108.544998, "close": 108.68, "volume": 18829}, "trend_line": 107.118833, "activity_lines": {"activity_5": 108.536333, "activity_10": 108.356544, "activity_20": 107.999309, "activity_30": 107.638494}, "trend_signal": 1, "fair_value": 102.987692, "relative_strength": -1.046582, "rate_of_change": 0.1015473604484698, "market_dynamics": 8.716687, "expectation": {"probability": 89.0983, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.660004, "high": 108.805, "low": 108.654999, "close": 108.779999, "volume": 28795}, "trend_line": 107.226167, "activity_lines": {"activity_5": 108.642999, "activity_10": 108.462362, "activity_20": 108.106214, "activity_30": 107.745666}, "trend_signal": 1, "fair_value": 103.036026, "relative_strength": -2.205797, "rate_of_change": 0.10020086757293994, "market_dynamics": 8.743483, "expectation": {"probability": 89.7464, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.754997, "high": 108.910004, "low": 108.754997, "close": 108.910004, "volume": 31951}, "trend_line": 107.3335, "activity_lines": {"activity_5": 108.756001, "activity_10": 108.572545, "activity_20": 108.215262, "activity_30": 107.854301}, "trend_signal": 1, "fair_value": 103.085192, "relative_strength": -2.247613, "rate_of_change": 0.10009963332923857, "market_dynamics": 8.682575, "expectation": {"probability": 90.3874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.904999, "high": 109.0, "low": 108.894997, "close": 108.995003, "volume": 39545}, "trend_line": 107.438834, "activity_lines": {"activity_5": 108.859002, "activity_10": 108.678819, "activity_20": 108.322071, "activity_30": 107.961495}, "trend_signal": 1, "fair_value": 103.13516, "relative_strength": -1.890609, "rate_of_change": 0.09813711469392049, "market_dynamics": 8.679157, "expectation": {"probability": 91.0214, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 109.019997, "high": 109.154999, "low": 109.0, "close": 109.144997, "volume": 50991}, "trend_line": 107.547167, "activity_lines": {"activity_5": 108.978334, "activity_10": 108.793364, "activity_20": 108.432857, "activity_30": 108.07157}, "trend_signal": 1, "fair_value": 103.18609, "relative_strength": -2.406376, "rate_of_change": 0.10083225586755883, "market_dynamics": 8.761999, "expectation": {"probability": 91.1215, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.160004, "high": 109.239998, "low": 109.120003, "close": 109.235001, "volume": 14878}, "trend_line": 107.6565, "activity_lines": {"activity_5": 109.089334, "activity_10": 108.903819, "activity_20": 108.541714, "activity_30": 108.180462}, "trend_signal": 1, "fair_value": 103.237596, "relative_strength": -0.383991, "rate_of_change": 0.10166051142936415, "market_dynamics": 8.739735, "expectation": {"probability": 91.2193, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.224998, "high": 109.349998, "low": 109.220001, "close": 109.334999, "volume": 16314}, "trend_line": 107.763, "activity_lines": {"activity_5": 109.196667, "activity_10": 109.012637, "activity_20": 108.649928, "activity_30": 108.288753}, "trend_signal": 1, "fair_value": 103.289744, "relative_strength": 0.635059, "rate_of_change": 0.09892574995472743, "market_dynamics": 8.702934, "expectation": {"probability": 94.354, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.349998, "high": 109.464996, "low": 109.324997, "close": 109.434998, "volume": 48575}, "trend_line": 107.871667, "activity_lines": {"activity_5": 109.300332, "activity_10": 109.119454, "activity_20": 108.757309, "activity_30": 108.396623}, "trend_signal": 1, "fair_value": 103.342532, "relative_strength": 1.343836, "rate_of_change": 0.100838877907999, "market_dynamics": 8.767669, "expectation": {"probability": 94.4024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.455002, "high": 109.57, "low": 109.440002, "close": 109.550003, "volume": 27963}, "trend_line": 107.98, "activity_lines": {"activity_5": 109.407334, "activity_10": 109.227182, "activity_20": 108.865309, "activity_30": 108.504903}, "trend_signal": 1, "fair_value": 103.39593, "relative_strength": 0.909064, "rate_of_change": 0.10042766837004734, "market_dynamics": 8.722431, "expectation": {"probability": 94.4589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.57, "high": 109.705002, "low": 109.559998, "close": 109.650002, "volume": 19387}, "trend_line": 108.089333, "activity_lines": {"activity_5": 109.510668, "activity_10": 109.333819, "activity_20": 108.972595, "activity_30": 108.612645}, "trend_signal": 1, "fair_value": 103.449968, "relative_strength": 1.495415, "rate_of_change": 0.10125300981662562, "market_dynamics": 8.771203, "expectation": {"probability": 94.5144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.68, "high": 109.824997, "low": 109.650002, "close": 109.809998, "volume": 87029}, "trend_line": 108.199833, "activity_lines": {"activity_5": 109.633667, "activity_10": 109.449909, "activity_20": 109.084786, "activity_30": 108.723656}, "trend_signal": 1, "fair_value": 103.505417, "relative_strength": -2.578393, "rate_of_change": 0.10223025430270886, "market_dynamics": 9.033387, "expectation": {"probability": 92.1035, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.760002, "high": 109.959999, "low": 109.760002, "close": 109.879997, "volume": 42056}, "trend_line": 108.308167, "activity_lines": {"activity_5": 109.741666, "activity_10": 109.558181, "activity_20": 109.193238, "activity_30": 108.832053}, "trend_signal": 1, "fair_value": 103.560929, "relative_strength": -4.839234, "rate_of_change": 0.10012399926717011, "market_dynamics": 9.108774, "expectation": {"probability": 92.6416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.934998, "high": 110.029999, "low": 109.889999, "close": 110.0, "volume": 128361}, "trend_line": 108.416833, "activity_lines": {"activity_5": 109.853333, "activity_10": 109.668272, "activity_20": 109.302833, "activity_30": 108.941204}, "trend_signal": 1, "fair_value": 103.617212, "relative_strength": -3.902657, "rate_of_change": 0.10033038413437417, "market_dynamics": 9.362468, "expectation": {"probability": 92.7181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.040001, "high": 110.205002, "low": 109.995003, "close": 110.160004, "volume": 28000}, "trend_line": 108.527833, "activity_lines": {"activity_5": 109.980667, "activity_10": 109.787637, "activity_20": 109.417405, "activity_30": 109.053667}, "trend_signal": 1, "fair_value": 103.674776, "relative_strength": -4.326072, "rate_of_change": 0.10238262539914278, "market_dynamics": 9.628249, "expectation": {"probability": 92.7931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.160004, "high": 110.254997, "low": 110.120003, "close": 110.205002, "volume": 18516}, "trend_line": 108.636667, "activity_lines": {"activity_5": 110.082335, "activity_10": 109.894001, "activity_20": 109.525738, "activity_30": 109.161871}, "trend_signal": 1, "fair_value": 103.732628, "relative_strength": -6.21254, "rate_of_change": 0.10028210919866211, "market_dynamics": 9.652296, "expectation": {"probability": 92.8665, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.199997, "high": 110.404999, "low": 110.199997, "close": 110.330002, "volume": 24323}, "trend_line": 108.744334, "activity_lines": {"activity_5": 110.188668, "activity_10": 110.003819, "activity_20": 109.635572, "activity_30": 109.271119}, "trend_signal": 1, "fair_value": 103.791282, "relative_strength": -4.460283, "rate_of_change": 0.09910742199039684, "market_dynamics": 9.732424, "expectation": {"probability": 92.9385, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.360001, "high": 110.555, "low": 110.330002, "close": 110.459999, "volume": 97965}, "trend_line": 108.854333, "activity_lines": {"activity_5": 110.303668, "activity_10": 110.117364, "activity_20": 109.747381, "activity_30": 109.381807}, "trend_signal": 1, "fair_value": 103.850769, "relative_strength": -4.066777, "rate_of_change": 0.10115377597512525, "market_dynamics": 9.843173, "expectation": {"probability": 93.009, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.485001, "high": 110.589996, "low": 110.464996, "close": 110.589996, "volume": 9351}, "trend_line": 108.965167, "activity_lines": {"activity_5": 110.423333, "activity_10": 110.234091, "activity_20": 109.860929, "activity_30": 109.493785}, "trend_signal": 1, "fair_value": 103.910962, "relative_strength": -3.785416, "rate_of_change": 0.10181863867559318, "market_dynamics": 9.823874, "expectation": {"probability": 93.0781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.580002, "high": 110.675003, "low": 110.540001, "close": 110.675003, "volume": 21024}, "trend_line": 109.074333, "activity_lines": {"activity_5": 110.532, "activity_10": 110.345273, "activity_20": 109.971834, "activity_30": 109.604097}, "trend_signal": 1, "fair_value": 103.971699, "relative_strength": -3.725033, "rate_of_change": 0.1001843093582391, "market_dynamics": 9.839367, "expectation": {"probability": 93.1459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.665001, "high": 110.775002, "low": 110.650002, "close": 110.775002, "volume": 33173}, "trend_line": 109.184167, "activity_lines": {"activity_5": 110.639667, "activity_10": 110.454183, "activity_20": 110.081858, "activity_30": 109.713817}, "trend_signal": 1, "fair_value": 104.033077, "relative_strength": -6.341012, "rate_of_change": 0.10069646724312899, "market_dynamics": 9.86986, "expectation": {"probability": 93.2124, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.775002, "high": 110.925003, "low": 110.730003, "close": 110.925003, "volume": 33069}, "trend_line": 109.294167, "activity_lines": {"activity_5": 110.759335, "activity_10": 110.56991, "activity_20": 110.195667, "activity_30": 109.826129}, "trend_signal": 1, "fair_value": 104.095417, "relative_strength": -4.683778, "rate_of_change": 0.10074720815518923, "market_dynamics": 9.775176, "expectation": {"probability": 93.2776, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.949997, "high": 111.014999, "low": 110.889999, "close": 110.985001, "volume": 13987}, "trend_line": 109.403, "activity_lines": {"activity_5": 110.859335, "activity_10": 110.676274, "activity_20": 110.304501, "activity_30": 109.935216}, "trend_signal": 1, "fair_value": 104.158141, "relative_strength": -5.116832, "rate_of_change": 0.0995780497599695, "market_dynamics": 9.655445, "expectation": {"probability": 93.3415, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.995003, "high": 111.129997, "low": 110.959999, "close": 111.089996, "volume": 16935}, "trend_line": 109.511167, "activity_lines": {"activity_5": 110.959333, "activity_10": 110.781637, "activity_20": 110.412834, "activity_30": 110.044054}, "trend_signal": 1, "fair_value": 104.221539, "relative_strength": -2.071874, "rate_of_change": 0.098870232077726, "market_dynamics": 9.2777, "expectation": {"probability": 93.4043, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.139999, "high": 111.260002, "low": 111.0, "close": 111.254997, "volume": 95942}, "trend_line": 109.621333, "activity_lines": {"activity_5": 111.080999, "activity_10": 110.897181, "activity_20": 110.5265, "activity_30": 110.156559}, "trend_signal": 1, "fair_value": 104.285994, "relative_strength": -1.817577, "rate_of_change": 0.10059796002357152, "market_dynamics": 9.194197, "expectation": {"probability": 93.4658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.205002, "high": 111.355003, "low": 111.205002, "close": 111.32, "volume": 9481}, "trend_line": 109.731333, "activity_lines": {"activity_5": 111.185665, "activity_10": 111.004636, "activity_20": 110.635595, "activity_30": 110.266151}, "trend_signal": 1, "fair_value": 104.350866, "relative_strength": -4.242813, "rate_of_change": 0.10034543185129799, "market_dynamics": 8.798855, "expectation": {"probability": 93.5263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.309998, "high": 111.489998, "low": 111.309998, "close": 111.449997, "volume": 38053}, "trend_line": 109.8415, "activity_lines": {"activity_5": 111.297331, "activity_10": 111.115454, "activity_20": 110.746714, "activity_30": 110.377032}, "trend_signal": 1, "fair_value": 104.416571, "relative_strength": -5.242457, "rate_of_change": 0.10039703062751448, "market_dynamics": 8.656361, "expectation": {"probability": 93.5856, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.440002, "high": 111.595001, "low": 111.440002, "close": 111.589996, "volume": 27435}, "trend_line": 109.953667, "activity_lines": {"activity_5": 111.420664, "activity_10": 111.231362, "activity_20": 110.860618, "activity_30": 110.489838}, "trend_signal": 1, "fair_value": 104.48343, "relative_strength": -5.691281, "rate_of_change": 0.10211714151754982, "market_dynamics": 8.792263, "expectation": {"probability": 93.6438, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.625, "high": 111.650002, "low": 111.529999, "close": 111.650002, "volume": 76266}, "trend_line": 110.064167, "activity_lines": {"activity_5": 111.523665, "activity_10": 111.337635, "activity_20": 110.9695, "activity_30": 110.599279}, "trend_signal": 1, "fair_value": 104.550545, "relative_strength": -1.39387, "rate_of_change": 0.10049687565217977, "market_dynamics": 8.682532, "expectation": {"probability": 94.1108, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.665001, "high": 111.824997, "low": 111.665001, "close": 111.82, "volume": 46259}, "trend_line": 110.175167, "activity_lines": {"activity_5": 111.645999, "activity_10": 111.455544, "activity_20": 111.084023, "activity_30": 110.712559}, "trend_signal": 1, "fair_value": 104.61875, "relative_strength": -2.264996, "rate_of_change": 0.10085026128440532, "market_dynamics": 8.862595, "expectation": {"probability": 94.1635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.815002, "high": 112.5, "low": 111.629997, "close": 111.889999, "volume": 105259}, "trend_line": 110.285833, "activity_lines": {"activity_5": 111.753999, "activity_10": 111.565363, "activity_20": 111.194404, "activity_30": 110.823193}, "trend_signal": 1, "fair_value": 104.687404, "relative_strength": -1.305389, "rate_of_change": 0.10044550238802435, "market_dynamics": 8.972271, "expectation": {"probability": 94.2153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.0, "high": 112.040001, "low": 111.699997, "close": 112.025002, "volume": 42216}, "trend_line": 110.397333, "activity_lines": {"activity_5": 111.869, "activity_10": 111.679454, "activity_20": 111.306976, "activity_30": 110.935398}, "trend_signal": 1, "fair_value": 104.756923, "relative_strength": -3.503937, "rate_of_change": 0.10110092744188331, "market_dynamics": 8.985795, "expectation": {"probability": 94.2663, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.5, "high": 112.5, "low": 111.995003, "close": 112.099998, "volume": 18935}, "trend_line": 110.508, "activity_lines": {"activity_5": 111.970666, "activity_10": 111.787181, "activity_20": 111.416142, "activity_30": 111.045247}, "trend_signal": 1, "fair_value": 104.827051, "relative_strength": -1.438048, "rate_of_change": 0.10024426948791626, "market_dynamics": 8.84932, "expectation": {"probability": 94.3163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.099998, "high": 112.349998, "low": 112.074997, "close": 112.349998, "volume": 22767}, "trend_line": 110.622667, "activity_lines": {"activity_5": 112.121666, "activity_10": 111.92009, "activity_20": 111.538547, "activity_30": 111.164086}, "trend_signal": 1, "fair_value": 104.898782, "relative_strength": -2.390871, "rate_of_change": 0.10376352843234102, "market_dynamics": 8.290907, "expectation": {"probability": 94.3654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.449997, "high": 112.449997, "low": 112.014999, "close": 112.349998, "volume": 19332}, "trend_line": 110.7345, "activity_lines": {"activity_5": 112.225999, "activity_10": 112.03009, "activity_20": 111.649761, "activity_30": 111.275526}, "trend_signal": 1, "fair_value": 104.970385, "relative_strength": -3.524322, "rate_of_change": 0.10109410940163835, "market_dynamics": 7.443163, "expectation": {"probability": 93.2321, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 112.305, "high": 112.464996, "low": 112.269997, "close": 112.459999, "volume": 83897}, "trend_line": 110.845, "activity_lines": {"activity_5": 112.331665, "activity_10": 112.140181, "activity_20": 111.761023, "activity_30": 111.386849}, "trend_signal": 1, "fair_value": 105.042692, "relative_strength": -2.077262, "rate_of_change": 0.09978823221308791, "market_dynamics": 6.769933, "expectation": {"probability": 93.6112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.370003, "high": 112.57, "low": 112.370003, "close": 112.57, "volume": 17409}, "trend_line": 110.956166, "activity_lines": {"activity_5": 112.435999, "activity_10": 112.249545, "activity_20": 111.872023, "activity_30": 111.498139}, "trend_signal": 1, "fair_value": 105.115962, "relative_strength": -0.064849, "rate_of_change": 0.10028959357661349, "market_dynamics": 6.049145, "expectation": {"probability": 93.6564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.480003, "high": 112.684998, "low": 112.434998, "close": 112.68, "volume": 52454}, "trend_line": 111.067666, "activity_lines": {"activity_5": 112.540666, "activity_10": 112.358545, "activity_20": 111.982833, "activity_30": 111.609354}, "trend_signal": 1, "fair_value": 105.18968, "relative_strength": 1.590286, "rate_of_change": 0.10049013409494213, "market_dynamics": 5.802778, "expectation": {"probability": 94.8502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.695, "high": 113.0, "low": 112.589996, "close": 112.724998, "volume": 18023}, "trend_line": 111.177333, "activity_lines": {"activity_5": 112.621666, "activity_10": 112.455908, "activity_20": 112.087356, "activity_30": 111.716279}, "trend_signal": 1, "fair_value": 105.263942, "relative_strength": 3.181728, "rate_of_change": 0.09873890750526956, "market_dynamics": 5.327173, "expectation": {"probability": 94.8852, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.720001, "high": 112.904999, "low": 112.599998, "close": 112.739998, "volume": 60309}, "trend_line": 111.283666, "activity_lines": {"activity_5": 112.682665, "activity_10": 112.536453, "activity_20": 112.183142, "activity_30": 111.817096}, "trend_signal": 1, "fair_value": 105.338045, "relative_strength": 2.4552, "rate_of_change": 0.09564269723936644, "market_dynamics": 4.301587, "expectation": {"probability": 94.9262, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.925003, "high": 113.199997, "low": 112.720001, "close": 112.904999, "volume": 75320}, "trend_line": 111.392166, "activity_lines": {"activity_5": 112.772665, "activity_10": 112.630272, "activity_20": 112.284808, "activity_30": 111.921698}, "trend_signal": 1, "fair_value": 105.413205, "relative_strength": 2.242483, "rate_of_change": 0.09749858528205432, "market_dynamics": 3.485408, "expectation": {"probability": 94.9666, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.934998, "high": 113.07, "low": 112.889999, "close": 113.035004, "volume": 13434}, "trend_line": 111.499666, "activity_lines": {"activity_5": 112.876334, "activity_10": 112.729272, "activity_20": 112.388714, "activity_30": 112.027688}, "trend_signal": 1, "fair_value": 105.489327, "relative_strength": 2.239349, "rate_of_change": 0.09650588893298088, "market_dynamics": 2.537748, "expectation": {"probability": 95.0064, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.120003, "high": 113.205002, "low": 112.949997, "close": 113.18, "volume": 34834}, "trend_line": 111.609666, "activity_lines": {"activity_5": 112.997334, "activity_10": 112.836273, "activity_20": 112.49638, "activity_30": 112.136096}, "trend_signal": 1, "fair_value": 105.566506, "relative_strength": 3.109465, "rate_of_change": 0.09865500404279187, "market_dynamics": 2.167337, "expectation": {"probability": 95.0455, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.18, "high": 113.400002, "low": 113.084999, "close": 113.254997, "volume": 129632}, "trend_line": 111.718166, "activity_lines": {"activity_5": 113.11, "activity_10": 112.937272, "activity_20": 112.600737, "activity_30": 112.242247}, "trend_signal": 1, "fair_value": 105.644167, "relative_strength": 5.918103, "rate_of_change": 0.09721380225256858, "market_dynamics": 2.353713, "expectation": {"probability": 95.084, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.254997, "high": 113.400002, "low": 113.095001, "close": 113.300003, "volume": 41303}, "trend_line": 111.822833, "activity_lines": {"activity_5": 113.202334, "activity_10": 113.03, "activity_20": 112.699071, "activity_30": 112.344301}, "trend_signal": 1, "fair_value": 105.721859, "relative_strength": 4.068903, "rate_of_change": 0.09368843380404784, "market_dynamics": 2.259046, "expectation": {"probability": 95.122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.300003, "high": 113.440002, "low": 113.300003, "close": 113.410004, "volume": 11725}, "trend_line": 111.929666, "activity_lines": {"activity_5": 113.294002, "activity_10": 113.125455, "activity_20": 112.798143, "activity_30": 112.446699}, "trend_signal": 1, "fair_value": 105.800385, "relative_strength": 3.834633, "rate_of_change": 0.09553773333572636, "market_dynamics": 2.196421, "expectation": {"probability": 95.1593, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.485001, "high": 113.599998, "low": 113.32, "close": 113.440002, "volume": 96307}, "trend_line": 112.033333, "activity_lines": {"activity_5": 113.362002, "activity_10": 113.209092, "activity_20": 112.890119, "activity_30": 112.54414}, "trend_signal": 1, "fair_value": 105.879103, "relative_strength": 2.382404, "rate_of_change": 0.09261798386854965, "market_dynamics": 2.042414, "expectation": {"probability": 95.1961, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.504997, "high": 113.635002, "low": 113.419998, "close": 113.635002, "volume": 70157}, "trend_line": 112.139166, "activity_lines": {"activity_5": 113.468002, "activity_10": 113.312365, "activity_20": 112.991191, "activity_30": 112.647473}, "trend_signal": 1, "fair_value": 105.959071, "relative_strength": 0.90514, "rate_of_change": 0.09446563550867852, "market_dynamics": 1.994923, "expectation": {"probability": 95.2323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.605003, "high": 113.690002, "low": 113.5, "close": 113.650002, "volume": 44710}, "trend_line": 112.241167, "activity_lines": {"activity_5": 113.548669, "activity_10": 113.401002, "activity_20": 113.083953, "activity_30": 112.744946}, "trend_signal": 1, "fair_value": 106.039135, "relative_strength": -1.471492, "rate_of_change": 0.09095929962596774, "market_dynamics": 2.014117, "expectation": {"probability": 94.5464, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.654999, "high": 114.025002, "low": 113.625, "close": 113.894997, "volume": 31444}, "trend_line": 112.3485, "activity_lines": {"activity_5": 113.684667, "activity_10": 113.517365, "activity_20": 113.190524, "activity_30": 112.851645}, "trend_signal": 1, "fair_value": 106.120769, "relative_strength": -3.571458, "rate_of_change": 0.0956271240479859, "market_dynamics": 2.253601, "expectation": {"probability": 94.5818, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.699997, "high": 113.985001, "low": 113.699997, "close": 113.93, "volume": 18072}, "trend_line": 112.453666, "activity_lines": {"activity_5": 113.792667, "activity_10": 113.619092, "activity_20": 113.290548, "activity_30": 112.953678}, "trend_signal": 1, "fair_value": 106.202756, "relative_strength": -3.37031, "rate_of_change": 0.09360694624316034, "market_dynamics": 2.448229, "expectation": {"probability": 94.6234, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.864998, "high": 114.004997, "low": 113.815002, "close": 113.995003, "volume": 126375}, "trend_line": 112.556, "activity_lines": {"activity_5": 113.887667, "activity_10": 113.714001, "activity_20": 113.387048, "activity_30": 113.053119}, "trend_signal": 1, "fair_value": 106.285064, "relative_strength": -5.032348, "rate_of_change": 0.0910010350396216, "market_dynamics": 2.574366, "expectation": {"probability": 94.6446, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.035004, "high": 114.110001, "low": 113.940002, "close": 114.084999, "volume": 20497}, "trend_line": 112.659333, "activity_lines": {"activity_5": 113.975667, "activity_10": 113.807819, "activity_20": 113.482739, "activity_30": 113.151764}, "trend_signal": 1, "fair_value": 106.367917, "relative_strength": -5.632584, "rate_of_change": 0.09180585664025583, "market_dynamics": 2.682893, "expectation": {"probability": 94.6657, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.995003, "high": 114.165001, "low": 113.995003, "close": 114.089996, "volume": 31157}, "trend_line": 112.759333, "activity_lines": {"activity_5": 114.035332, "activity_10": 113.886091, "activity_20": 113.569453, "activity_30": 113.244065}, "trend_signal": 1, "fair_value": 106.450545, "relative_strength": -5.901726, "rate_of_change": 0.08876317419702309, "market_dynamics": 2.430208, "expectation": {"probability": 95.0771, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.129997, "high": 114.32, "low": 114.080002, "close": 114.32, "volume": 61411}, "trend_line": 112.8615, "activity_lines": {"activity_5": 114.142332, "activity_10": 113.991, "activity_20": 113.669786, "activity_30": 113.344753}, "trend_signal": 1, "fair_value": 106.534904, "relative_strength": -6.116935, "rate_of_change": 0.09060624720084905, "market_dynamics": 2.426454, "expectation": {"probability": 95.1142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 114.334999, "high": 114.349998, "low": 114.175003, "close": 114.349998, "volume": 70874}, "trend_line": 112.9625, "activity_lines": {"activity_5": 114.230999, "activity_10": 114.082817, "activity_20": 113.763595, "activity_30": 113.440785}, "trend_signal": 1, "fair_value": 106.619423, "relative_strength": -4.836706, "rate_of_change": 0.08949021588406948, "market_dynamics": 2.18895, "expectation": {"probability": 95.4964, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.330002, "high": 114.485001, "low": 114.260002, "close": 114.364998, "volume": 64996}, "trend_line": 113.059666, "activity_lines": {"activity_5": 114.296665, "activity_10": 114.160272, "activity_20": 113.849833, "activity_30": 113.531269}, "trend_signal": 1, "fair_value": 106.704134, "relative_strength": -5.860358, "rate_of_change": 0.08601615580391847, "market_dynamics": 1.981327, "expectation": {"probability": 95.5299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.449997, "high": 114.535004, "low": 114.364998, "close": 114.510002, "volume": 77193}, "trend_line": 113.157, "activity_lines": {"activity_5": 114.385999, "activity_10": 114.247272, "activity_20": 113.941333, "activity_30": 113.624839}, "trend_signal": 1, "fair_value": 106.789776, "relative_strength": -3.939277, "rate_of_change": 0.08609082570612703, "market_dynamics": 2.06965, "expectation": {"probability": 95.563, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 114.419998, "high": 114.629997, "low": 114.419998, "close": 114.525002, "volume": 22881}, "trend_line": 113.252833, "activity_lines": {"activity_5": 114.452001, "activity_10": 114.321091, "activity_20": 114.025548, "activity_30": 113.713097}, "trend_signal": 1, "fair_value": 106.875256, "relative_strength": 5.828795, "rate_of_change": 0.08469029755118901, "market_dynamics": 1.70484, "expectation": {"probability": 96.3616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.455002, "high": 114.714996, "low": 114.349998, "close": 114.620003, "volume": 296428}, "trend_line": 113.346167, "activity_lines": {"activity_5": 114.520668, "activity_10": 114.396273, "activity_20": 114.110239, "activity_30": 113.801301}, "trend_signal": 1, "fair_value": 106.96141, "relative_strength": 9.636896, "rate_of_change": 0.08241206646018179, "market_dynamics": 1.578393, "expectation": {"probability": 96.3831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.650002, "high": 114.940002, "low": 114.18, "close": 114.849998, "volume": 68996}, "trend_line": 113.444833, "activity_lines": {"activity_5": 114.646001, "activity_10": 114.500091, "activity_20": 114.207881, "activity_30": 113.898323}, "trend_signal": 1, "fair_value": 107.049102, "relative_strength": 5.854117, "rate_of_change": 0.08704837808940516, "market_dynamics": 1.616315, "expectation": {"probability": 96.4084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114.75, "high": 114.970001, "low": 114.699997, "close": 114.875, "volume": 29327}, "trend_line": 113.539833, "activity_lines": {"activity_5": 114.746334, "activity_10": 114.591727, "activity_20": 114.298643, "activity_30": 113.990592}, "trend_signal": 1, "fair_value": 107.137019, "relative_strength": 3.393045, "rate_of_change": 0.08374114315104934, "market_dynamics": 1.471967, "expectation": {"probability": 96.8025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.904999, "high": 114.989998, "low": 114.845001, "close": 114.989998, "volume": 52361}, "trend_line": 113.636167, "activity_lines": {"activity_5": 114.850999, "activity_10": 114.688273, "activity_20": 114.391595, "activity_30": 114.084151}, "trend_signal": 1, "fair_value": 107.225384, "relative_strength": 0.935081, "rate_of_change": 0.08484599409266244, "market_dynamics": 1.621289, "expectation": {"probability": 96.9331, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.949997, "high": 115.080002, "low": 114.919998, "close": 115.080002, "volume": 50666}, "trend_line": 113.727167, "activity_lines": {"activity_5": 114.953667, "activity_10": 114.784728, "activity_20": 114.4845, "activity_30": 114.177301}, "trend_signal": 1, "fair_value": 107.314487, "relative_strength": 2.367559, "rate_of_change": 0.08008013857066648, "market_dynamics": 1.739882, "expectation": {"probability": 97.4307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.084999, "high": 115.285004, "low": 115.0, "close": 115.169998, "volume": 33263}, "trend_line": 113.821167, "activity_lines": {"activity_5": 115.049333, "activity_10": 114.879545, "activity_20": 114.577286, "activity_30": 114.270387}, "trend_signal": 1, "fair_value": 107.40407, "relative_strength": 0.346426, "rate_of_change": 0.08265395373825525, "market_dynamics": 1.883406, "expectation": {"probability": 97.5446, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.150002, "high": 115.360001, "low": 115.055, "close": 115.360001, "volume": 52370}, "trend_line": 113.917833, "activity_lines": {"activity_5": 115.171667, "activity_10": 114.993455, "activity_20": 114.679262, "activity_30": 114.369667}, "trend_signal": 1, "fair_value": 107.494872, "relative_strength": 1.585957, "rate_of_change": 0.0849279642335762, "market_dynamics": 2.205312, "expectation": {"probability": 98.0397, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.25, "high": 115.445, "low": 115.175003, "close": 115.334999, "volume": 42509}, "trend_line": 114.01, "activity_lines": {"activity_5": 115.251666, "activity_10": 115.084454, "activity_20": 114.769571, "activity_30": 114.461097}, "trend_signal": 1, "fair_value": 107.585352, "relative_strength": 1.275106, "rate_of_change": 0.08090656008177705, "market_dynamics": 2.466975, "expectation": {"probability": 98.0523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.32, "high": 115.68, "low": 115.290001, "close": 115.459999, "volume": 70037}, "trend_line": 114.102667, "activity_lines": {"activity_5": 115.342666, "activity_10": 115.180545, "activity_20": 114.862762, "activity_30": 114.554645}, "trend_signal": 1, "fair_value": 107.676506, "relative_strength": 0.173395, "rate_of_change": 0.08127971230593072, "market_dynamics": 2.685446, "expectation": {"probability": 97.465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.165001, "high": 115.709999, "low": 115.165001, "close": 115.5, "volume": 114578}, "trend_line": 114.195167, "activity_lines": {"activity_5": 115.415666, "activity_10": 115.266636, "activity_20": 114.951071, "activity_30": 114.644796}, "trend_signal": 1, "fair_value": 107.768173, "relative_strength": 1.950958, "rate_of_change": 0.08106734262399067, "market_dynamics": 2.870244, "expectation": {"probability": 98.0431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.544998, "high": 115.665001, "low": 115.264999, "close": 115.635002, "volume": 35947}, "trend_line": 114.291667, "activity_lines": {"activity_5": 115.505667, "activity_10": 115.359545, "activity_20": 115.043429, "activity_30": 114.737688}, "trend_signal": 1, "fair_value": 107.860609, "relative_strength": 4.314662, "rate_of_change": 0.08450445192659163, "market_dynamics": 2.939275, "expectation": {"probability": 98.0449, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 115.699997, "high": 115.730003, "low": 115.57, "close": 115.669998, "volume": 43224}, "trend_line": 114.383834, "activity_lines": {"activity_5": 115.576333, "activity_10": 115.440363, "activity_20": 115.130833, "activity_30": 114.826613}, "trend_signal": 1, "fair_value": 107.952949, "relative_strength": 3.303936, "rate_of_change": 0.08064192466454202, "market_dynamics": 2.967745, "expectation": {"probability": 98.0466, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 115.75, "high": 115.925003, "low": 115.43, "close": 115.675003, "volume": 71501}, "trend_line": 114.471834, "activity_lines": {"activity_5": 115.628001, "activity_10": 115.507182, "activity_20": 115.210429, "activity_30": 114.909914}, "trend_signal": 1, "fair_value": 108.045096, "relative_strength": 3.282904, "rate_of_change": 0.07693394855081363, "market_dynamics": 2.68208, "expectation": {"probability": 98.1576, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.849998, "high": 116.120003, "low": 115.730003, "close": 115.989998, "volume": 218457}, "trend_line": 114.5655, "activity_lines": {"activity_5": 115.762, "activity_10": 115.616727, "activity_20": 115.312024, "activity_30": 115.00786}, "trend_signal": 1, "fair_value": 108.139487, "relative_strength": 3.706141, "rate_of_change": 0.08182449492335286, "market_dynamics": 2.750664, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 115.949997, "high": 116.195, "low": 115.684998, "close": 116.014999, "volume": 34383}, "trend_line": 114.6575, "activity_lines": {"activity_5": 115.869, "activity_10": 115.712636, "activity_20": 115.406928, "activity_30": 115.101376}, "trend_signal": 1, "fair_value": 108.233846, "relative_strength": 3.214032, "rate_of_change": 0.08030340722119551, "market_dynamics": 2.655783, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.0, "high": 116.099998, "low": 107.0, "close": 116.035004, "volume": 13749}, "trend_line": 114.748667, "activity_lines": {"activity_5": 115.948334, "activity_10": 115.795182, "activity_20": 115.494572, "activity_30": 115.190247}, "trend_signal": 1, "fair_value": 108.327917, "relative_strength": 3.331126, "rate_of_change": 0.07951246102522613, "market_dynamics": 2.468113, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.110001, "high": 116.165001, "low": 116.059998, "close": 116.099998, "volume": 55669}, "trend_line": 114.838333, "activity_lines": {"activity_5": 116.022667, "activity_10": 115.873818, "activity_20": 115.580238, "activity_30": 115.27743}, "trend_signal": 1, "fair_value": 108.422179, "relative_strength": 4.337768, "rate_of_change": 0.07814121274280968, "market_dynamics": 2.436034, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.199997, "high": 116.300003, "low": 116.125, "close": 116.300003, "volume": 27444}, "trend_line": 114.933667, "activity_lines": {"activity_5": 116.135001, "activity_10": 115.975364, "activity_20": 115.676619, "activity_30": 115.371731}, "trend_signal": 1, "fair_value": 108.517532, "relative_strength": 4.155379, "rate_of_change": 0.08301583409434725, "market_dynamics": 2.1096, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.305, "high": 116.400002, "low": 116.224998, "close": 116.389999, "volume": 17262}, "trend_line": 115.0255, "activity_lines": {"activity_5": 116.235667, "activity_10": 116.075728, "activity_20": 115.772357, "activity_30": 115.465688}, "trend_signal": 1, "fair_value": 108.613365, "relative_strength": 2.338904, "rate_of_change": 0.07990087012536896, "market_dynamics": 1.973896, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.394997, "high": 116.535004, "low": 116.339996, "close": 116.535004, "volume": 25545}, "trend_line": 115.121667, "activity_lines": {"activity_5": 116.358002, "activity_10": 116.185547, "activity_20": 115.872953, "activity_30": 115.563076}, "trend_signal": 1, "fair_value": 108.709904, "relative_strength": 0.776898, "rate_of_change": 0.08360493977423122, "market_dynamics": 2.097099, "expectation": {"probability": 98.7361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.599998, "high": 116.599998, "low": 116.434998, "close": 116.525002, "volume": 16421}, "trend_line": 115.209334, "activity_lines": {"activity_5": 116.442335, "activity_10": 116.274729, "activity_20": 115.963025, "activity_30": 115.653613}, "trend_signal": 1, "fair_value": 108.80609, "relative_strength": 1.285595, "rate_of_change": 0.07615160749887001, "market_dynamics": 2.218594, "expectation": {"probability": 98.7483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.599998, "high": 116.68, "low": 116.529999, "close": 116.669998, "volume": 12652}, "trend_line": 115.300667, "activity_lines": {"activity_5": 116.542334, "activity_10": 116.374092, "activity_20": 116.057834, "activity_30": 115.74785}, "trend_signal": 1, "fair_value": 108.902756, "relative_strength": -0.099765, "rate_of_change": 0.07927569479744226, "market_dynamics": 2.353889, "expectation": {"probability": 98.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.625, "high": 116.785004, "low": 116.625, "close": 116.75, "volume": 31284}, "trend_line": 115.3925, "activity_lines": {"activity_5": 116.631, "activity_10": 116.469819, "activity_20": 116.151596, "activity_30": 115.841355}, "trend_signal": 1, "fair_value": 108.999776, "relative_strength": 1.358609, "rate_of_change": 0.07964654705769747, "market_dynamics": 2.496427, "expectation": {"probability": 98.0466, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.709999, "high": 116.839996, "low": 116.709999, "close": 116.839996, "volume": 22515}, "trend_line": 115.484333, "activity_lines": {"activity_5": 116.719665, "activity_10": 116.562363, "activity_20": 116.245, "activity_30": 115.934742}, "trend_signal": 1, "fair_value": 109.096891, "relative_strength": 2.085265, "rate_of_change": 0.07958316181728299, "market_dynamics": 2.521287, "expectation": {"probability": 98.0444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.800003, "high": 117.0, "low": 116.794998, "close": 116.940002, "volume": 52147}, "trend_line": 115.579333, "activity_lines": {"activity_5": 116.811666, "activity_10": 116.657636, "activity_20": 116.339119, "activity_30": 116.028656}, "trend_signal": 1, "fair_value": 109.194359, "relative_strength": 3.577095, "rate_of_change": 0.08226224071450355, "market_dynamics": 2.668244, "expectation": {"probability": 98.0444, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.885002, "high": 117.029999, "low": 116.879997, "close": 116.970001, "volume": 25336}, "trend_line": 115.667667, "activity_lines": {"activity_5": 116.886667, "activity_10": 116.741546, "activity_20": 116.427238, "activity_30": 116.118377}, "trend_signal": 1, "fair_value": 109.291859, "relative_strength": -1.180671, "rate_of_change": 0.07642715847822813, "market_dynamics": 2.597352, "expectation": {"probability": 98.0675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.044998, "high": 117.135002, "low": 116.989998, "close": 117.095001, "volume": 12512}, "trend_line": 115.759167, "activity_lines": {"activity_5": 116.973667, "activity_10": 116.831182, "activity_20": 116.518691, "activity_30": 116.210463}, "trend_signal": 1, "fair_value": 109.389968, "relative_strength": -0.898656, "rate_of_change": 0.07910594410105166, "market_dynamics": 2.664565, "expectation": {"probability": 98.0675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.120003, "high": 117.190002, "low": 117.044998, "close": 117.190002, "volume": 62245}, "trend_line": 115.853334, "activity_lines": {"activity_5": 117.064001, "activity_10": 116.920001, "activity_20": 116.610929, "activity_30": 116.302775}, "trend_signal": 1, "fair_value": 109.488365, "relative_strength": -2.128002, "rate_of_change": 0.08134733726962529, "market_dynamics": 2.995493, "expectation": {"probability": 98.0698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.220001, "high": 117.290001, "low": 117.18, "close": 117.275002, "volume": 15948}, "trend_line": 115.9455, "activity_lines": {"activity_5": 117.153335, "activity_10": 117.008092, "activity_20": 116.702429, "activity_30": 116.394495}, "trend_signal": 1, "fair_value": 109.586955, "relative_strength": -1.482531, "rate_of_change": 0.07955403337809143, "market_dynamics": 3.130677, "expectation": {"probability": 98.072, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.285004, "high": 117.360001, "low": 117.260002, "close": 117.339996, "volume": 13993}, "trend_line": 116.039334, "activity_lines": {"activity_5": 117.235333, "activity_10": 117.091909, "activity_20": 116.791476, "activity_30": 116.484463}, "trend_signal": 1, "fair_value": 109.685641, "relative_strength": 1.222598, "rate_of_change": 0.08092940217602329, "market_dynamics": 3.336687, "expectation": {"probability": 98.0379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.330002, "high": 117.639999, "low": 117.330002, "close": 117.440002, "volume": 11717}, "trend_line": 116.133334, "activity_lines": {"activity_5": 117.324, "activity_10": 117.179273, "activity_20": 116.881286, "activity_30": 116.574828}, "trend_signal": 1, "fair_value": 109.784615, "relative_strength": 0.783258, "rate_of_change": 0.08100701439738382, "market_dynamics": 3.464573, "expectation": {"probability": 98.0357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.449997, "high": 117.584999, "low": 117.449997, "close": 117.514999, "volume": 13399}, "trend_line": 116.222167, "activity_lines": {"activity_5": 117.406333, "activity_10": 117.263637, "activity_20": 116.969643, "activity_30": 116.663968}, "trend_signal": 1, "fair_value": 109.883526, "relative_strength": -1.755428, "rate_of_change": 0.07649224984791528, "market_dynamics": 3.249565, "expectation": {"probability": 98.0765, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.514999, "high": 117.644997, "low": 117.514999, "close": 117.599998, "volume": 67077}, "trend_line": 116.313, "activity_lines": {"activity_5": 117.488999, "activity_10": 117.348091, "activity_20": 117.05731, "activity_30": 116.75286}, "trend_signal": 1, "fair_value": 109.982468, "relative_strength": -1.609102, "rate_of_change": 0.07815462604479186, "market_dynamics": 3.289741, "expectation": {"probability": 98.0765, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.605003, "high": 117.815002, "low": 117.599998, "close": 117.684998, "volume": 32797}, "trend_line": 116.402833, "activity_lines": {"activity_5": 117.572665, "activity_10": 117.432545, "activity_20": 117.143905, "activity_30": 116.841376}, "trend_signal": 1, "fair_value": 110.081474, "relative_strength": -2.99799, "rate_of_change": 0.07723384316456347, "market_dynamics": 3.555007, "expectation": {"probability": 98.0787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.690002, "high": 118.0, "low": 117.690002, "close": 117.800003, "volume": 76707}, "trend_line": 116.4935, "activity_lines": {"activity_5": 117.667333, "activity_10": 117.522545, "activity_20": 117.233381, "activity_30": 116.931516}, "trend_signal": 1, "fair_value": 110.180577, "relative_strength": -3.575451, "rate_of_change": 0.07789071594159248, "market_dynamics": 3.797129, "expectation": {"probability": 98.0809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.824997, "high": 117.985001, "low": 117.794998, "close": 117.93, "volume": 4209}, "trend_line": 116.5855, "activity_lines": {"activity_5": 117.774667, "activity_10": 117.620545, "activity_20": 117.326738, "activity_30": 117.024194}, "trend_signal": 1, "fair_value": 110.279936, "relative_strength": -2.999202, "rate_of_change": 0.07897436337649634, "market_dynamics": 4.196073, "expectation": {"probability": 98.0831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.995003, "high": 118.050003, "low": 117.845001, "close": 118.0, "volume": 16749}, "trend_line": 116.6735, "activity_lines": {"activity_5": 117.872667, "activity_10": 117.713818, "activity_20": 117.417738, "activity_30": 117.115452}, "trend_signal": 1, "fair_value": 110.379103, "relative_strength": -4.845132, "rate_of_change": 0.07548108469750361, "market_dynamics": 4.587369, "expectation": {"probability": 98.0854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.949997, "high": 118.040001, "low": 117.949997, "close": 118.029999, "volume": 1294}, "trend_line": 116.763334, "activity_lines": {"activity_5": 117.948333, "activity_10": 117.796091, "activity_20": 117.502548, "activity_30": 117.202968}, "trend_signal": 1, "fair_value": 110.477917, "relative_strength": -5.16361, "rate_of_change": 0.07699606165924242, "market_dynamics": 4.634531, "expectation": {"probability": 98.0876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.029999, "high": 118.099998, "low": 118.029999, "close": 118.059998, "volume": 15159}, "trend_line": 116.85, "activity_lines": {"activity_5": 118.005333, "activity_10": 117.868545, "activity_20": 117.581976, "activity_30": 117.286624}, "trend_signal": 1, "fair_value": 110.576635, "relative_strength": -5.149427, "rate_of_change": 0.07422364284321817, "market_dynamics": 4.287926, "expectation": {"probability": 98.0898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.125, "high": 118.220001, "low": 118.105003, "close": 118.209999, "volume": 16710}, "trend_line": 116.940333, "activity_lines": {"activity_5": 118.087332, "activity_10": 117.953999, "activity_20": 117.667738, "activity_30": 117.374365}, "trend_signal": 1, "fair_value": 110.67609, "relative_strength": -5.964319, "rate_of_change": 0.07730680359435269, "market_dynamics": 3.996996, "expectation": {"probability": 98.092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.235001, "high": 118.339996, "low": 118.18, "close": 118.285004, "volume": 17007}, "trend_line": 117.028667, "activity_lines": {"activity_5": 118.167001, "activity_10": 118.037273, "activity_20": 117.752667, "activity_30": 117.461118}, "trend_signal": 1, "fair_value": 110.775545, "relative_strength": -5.71935, "rate_of_change": 0.07553766757274691, "market_dynamics": 3.579161, "expectation": {"probability": 98.0941, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.285004, "high": 118.375, "low": 118.25, "close": 118.375, "volume": 54441}, "trend_line": 117.118834, "activity_lines": {"activity_5": 118.253001, "activity_10": 118.121546, "activity_20": 117.837786, "activity_30": 117.547979}, "trend_signal": 1, "fair_value": 110.874872, "relative_strength": -3.686705, "rate_of_change": 0.07704693414991055, "market_dynamics": 3.498819, "expectation": {"probability": 98.0963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.389999, "high": 118.495003, "low": 118.220001, "close": 118.400002, "volume": 37144}, "trend_line": 117.209667, "activity_lines": {"activity_5": 118.322335, "activity_10": 118.194728, "activity_20": 117.917167, "activity_30": 117.630635}, "trend_signal": 1, "fair_value": 110.97359, "relative_strength": -3.954212, "rate_of_change": 0.0775562707531645, "market_dynamics": 3.456577, "expectation": {"probability": 98.0985, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.400002, "high": 118.519997, "low": 118.400002, "close": 118.400002, "volume": 25398}, "trend_line": 117.29, "activity_lines": {"activity_5": 118.367002, "activity_10": 118.253365, "activity_20": 117.988691, "activity_30": 117.70743}, "trend_signal": 1, "fair_value": 111.072019, "relative_strength": -5.649622, "rate_of_change": 0.06853786215433084, "market_dynamics": 2.858726, "expectation": {"probability": 98.1241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.584999, "high": 118.714996, "low": 118.495003, "close": 118.580002, "volume": 30338}, "trend_line": 117.3755, "activity_lines": {"activity_5": 118.449002, "activity_10": 118.331728, "activity_20": 118.069929, "activity_30": 117.790656}, "trend_signal": 1, "fair_value": 111.170833, "relative_strength": -6.649836, "rate_of_change": 0.07289624008866581, "market_dynamics": 2.444157, "expectation": {"probability": 97.3943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.699997, "high": 118.764999, "low": 118.455002, "close": 118.684998, "volume": 9193}, "trend_line": 117.463834, "activity_lines": {"activity_5": 118.541334, "activity_10": 118.415001, "activity_20": 118.153357, "activity_30": 117.87514}, "trend_signal": 1, "fair_value": 111.269744, "relative_strength": -8.267068, "rate_of_change": 0.07525761338610122, "market_dynamics": 1.871282, "expectation": {"probability": 97.3943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.75, "high": 118.82, "low": 118.684998, "close": 118.739998, "volume": 10747}, "trend_line": 117.551834, "activity_lines": {"activity_5": 118.625333, "activity_10": 118.494546, "activity_20": 118.233857, "activity_30": 117.957473}, "trend_signal": 1, "fair_value": 111.368622, "relative_strength": -9.180399, "rate_of_change": 0.07491667605536684, "market_dynamics": 1.583526, "expectation": {"probability": 97.3973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.764999, "high": 118.860001, "low": 118.730003, "close": 118.834999, "volume": 9378}, "trend_line": 117.636333, "activity_lines": {"activity_5": 118.716666, "activity_10": 118.577909, "activity_20": 118.315571, "activity_30": 118.040258}, "trend_signal": 1, "fair_value": 111.467404, "relative_strength": -2.797527, "rate_of_change": 0.07188233235050495, "market_dynamics": 1.76048, "expectation": {"probability": 97.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.849998, "high": 118.959999, "low": 118.839996, "close": 118.959999, "volume": 19793}, "trend_line": 117.722, "activity_lines": {"activity_5": 118.820666, "activity_10": 118.669363, "activity_20": 118.401357, "activity_30": 118.125656}, "trend_signal": 1, "fair_value": 111.566186, "relative_strength": -0.83728, "rate_of_change": 0.0728235892902245, "market_dynamics": 1.898459, "expectation": {"probability": 97.4032, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.985001, "high": 119.055, "low": 118.919998, "close": 119.0, "volume": 17445}, "trend_line": 117.804167, "activity_lines": {"activity_5": 118.900666, "activity_10": 118.751727, "activity_20": 118.482929, "activity_30": 118.208108}, "trend_signal": 1, "fair_value": 111.664455, "relative_strength": 3.17511, "rate_of_change": 0.06979748899951796, "market_dynamics": 2.084436, "expectation": {"probability": 97.4032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.004997, "high": 119.129997, "low": 119.0, "close": 119.080002, "volume": 185473}, "trend_line": 117.889333, "activity_lines": {"activity_5": 118.979334, "activity_10": 118.834273, "activity_20": 118.564214, "activity_30": 118.290419}, "trend_signal": 1, "fair_value": 111.763141, "relative_strength": 1.081829, "rate_of_change": 0.07229455643957547, "market_dynamics": 2.529127, "expectation": {"probability": 97.4002, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.129997, "high": 119.25, "low": 119.065002, "close": 119.25, "volume": 34034}, "trend_line": 117.975333, "activity_lines": {"activity_5": 119.088334, "activity_10": 118.933273, "activity_20": 118.653881, "activity_30": 118.378204}, "trend_signal": 1, "fair_value": 111.862051, "relative_strength": -1.854122, "rate_of_change": 0.07294977230892699, "market_dynamics": 2.864105, "expectation": {"probability": 97.4091, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.410004, "high": 119.415001, "low": 119.160004, "close": 119.364998, "volume": 14929}, "trend_line": 118.0625, "activity_lines": {"activity_5": 119.201666, "activity_10": 119.037272, "activity_20": 118.746238, "activity_30": 118.46786}, "trend_signal": 1, "fair_value": 111.960994, "relative_strength": -3.031811, "rate_of_change": 0.07388578424270587, "market_dynamics": 3.036565, "expectation": {"probability": 97.4091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.355003, "high": 119.440002, "low": 119.235001, "close": 119.355003, "volume": 45143}, "trend_line": 118.146334, "activity_lines": {"activity_5": 119.276334, "activity_10": 119.121909, "activity_20": 118.829238, "activity_30": 118.551247}, "trend_signal": 1, "fair_value": 112.059359, "relative_strength": -4.609359, "rate_of_change": 0.07100815246161649, "market_dynamics": 3.194939, "expectation": {"probability": 97.4317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.309998, "high": 119.504997, "low": 119.309998, "close": 119.495003, "volume": 14919}, "trend_line": 118.2315, "activity_lines": {"activity_5": 119.371335, "activity_10": 119.214637, "activity_20": 118.91762, "activity_30": 118.638258}, "trend_signal": 1, "fair_value": 112.158077, "relative_strength": -2.523835, "rate_of_change": 0.07208518209291281, "market_dynamics": 3.107333, "expectation": {"probability": 96.7045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.419998, "high": 119.519997, "low": 119.410004, "close": 119.519997, "volume": 3537}, "trend_line": 118.3165, "activity_lines": {"activity_5": 119.441667, "activity_10": 119.295273, "activity_20": 119.00031, "activity_30": 118.721387}, "trend_signal": 1, "fair_value": 112.256539, "relative_strength": -2.197627, "rate_of_change": 0.07189285427319113, "market_dynamics": 3.000075, "expectation": {"probability": 96.7008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.519997, "high": 119.769997, "low": 119.485001, "close": 119.629997, "volume": 14782}, "trend_line": 118.401, "activity_lines": {"activity_5": 119.519332, "activity_10": 119.380727, "activity_20": 119.085905, "activity_30": 118.806129}, "trend_signal": 1, "fair_value": 112.355256, "relative_strength": -1.762287, "rate_of_change": 0.07141861025300052, "market_dynamics": 2.99661, "expectation": {"probability": 96.7008, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.650002, "high": 119.769997, "low": 119.595001, "close": 119.769997, "volume": 29178}, "trend_line": 118.487, "activity_lines": {"activity_5": 119.618332, "activity_10": 119.475454, "activity_20": 119.177071, "activity_30": 118.894451}, "trend_signal": 1, "fair_value": 112.454038, "relative_strength": -2.480738, "rate_of_change": 0.07263452166789007, "market_dynamics": 3.276719, "expectation": {"probability": 96.7008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.739998, "high": 119.949997, "low": 119.400002, "close": 119.915001, "volume": 70088}, "trend_line": 118.575, "activity_lines": {"activity_5": 119.738665, "activity_10": 119.579545, "activity_20": 119.273762, "activity_30": 118.98658}, "trend_signal": 1, "fair_value": 112.553077, "relative_strength": -4.295077, "rate_of_change": 0.07426975111194314, "market_dynamics": 3.593703, "expectation": {"probability": 96.7008, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.934998, "high": 120.934998, "low": 119.75, "close": 119.879997, "volume": 24061}, "trend_line": 118.659667, "activity_lines": {"activity_5": 119.809998, "activity_10": 119.659908, "activity_20": 119.358285, "activity_30": 119.070774}, "trend_signal": 1, "fair_value": 112.651474, "relative_strength": -4.486769, "rate_of_change": 0.07140375289900573, "market_dynamics": 3.734668, "expectation": {"probability": 96.7258, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/506b3fe4-a10a-461a-87d6-8f261208b2d1/", "share_image": "https://sharemaestro.com/terminal/506b3fe4-a10a-461a-87d6-8f261208b2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}