{"ticker": {"uuid": "506d728d-51b0-489a-a1ea-0fd469ee86f7", "symbol": "002552", "name": "Baoding Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002552 rose 205.13%, moving from 18.91 to 57.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 162.74 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 47.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.70"}, {"label": "12-Week Change", "value": "205.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "162.74"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 59.669998, "low": 41.02, "close": 57.700001, "volume": 199575266}, "trend_line": 20.942374, "activity_lines": {"activity_5": 41.436001, "activity_10": 32.910728, "activity_20": 26.573619, "activity_30": 23.916153}, "trend_signal": 1, "fair_value": 15.629058, "relative_strength": 162.735991, "rate_of_change": 7.264222166450695, "market_dynamics": 1.672814, "expectation": {"probability": 47.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.071571, "high": 18.794435, "low": 17.798055, "close": 18.423235, "volume": 9199327}, "trend_line": 16.139705, "activity_lines": {"activity_5": 18.140603, "activity_10": 18.044576, "activity_20": 17.311729, "activity_30": 16.778675}, "trend_signal": 1, "fair_value": 14.21718, "relative_strength": 24.59442, "rate_of_change": 0.8176561303002755, "market_dynamics": 0.992867, "expectation": {"probability": 48.3556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.413466, "high": 18.755361, "low": 17.309635, "close": 17.876204, "volume": 15736908}, "trend_line": 16.240645, "activity_lines": {"activity_5": 18.082643, "activity_10": 18.045997, "activity_20": 17.426578, "activity_30": 16.890707}, "trend_signal": 1, "fair_value": 14.236591, "relative_strength": 21.914165, "rate_of_change": 0.6254141571980489, "market_dynamics": 0.893453, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.798054, "high": 18.032496, "low": 17.241256, "close": 17.368246, "volume": 5620392}, "trend_line": 16.324653, "activity_lines": {"activity_5": 17.854713, "activity_10": 17.94032, "activity_20": 17.478071, "activity_30": 16.963455}, "trend_signal": 1, "fair_value": 14.251933, "relative_strength": 16.605825, "rate_of_change": 0.5172700961076407, "market_dynamics": 0.627071, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.32917, "high": 17.32917, "low": 16.450014, "close": 16.879826, "volume": 7073400}, "trend_line": 16.386846, "activity_lines": {"activity_5": 17.49719, "activity_10": 17.736782, "activity_20": 17.473606, "activity_30": 16.999273}, "trend_signal": 1, "fair_value": 14.268026, "relative_strength": 14.740622, "rate_of_change": 0.3809759386615878, "market_dynamics": 0.213802, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.550224, "high": 19.038645, "low": 17.251025, "close": 17.993425, "volume": 28930481}, "trend_line": 16.491693, "activity_lines": {"activity_5": 17.584454, "activity_10": 17.752056, "activity_20": 17.566406, "activity_30": 17.102923}, "trend_signal": 1, "fair_value": 14.294388, "relative_strength": 16.028798, "rate_of_change": 0.6398241614036224, "market_dynamics": -0.017029, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.993424, "high": 18.286475, "low": 17.583149, "close": 17.680834, "volume": 4757200}, "trend_line": 16.586121, "activity_lines": {"activity_5": 17.575336, "activity_10": 17.722396, "activity_20": 17.618225, "activity_30": 17.179642}, "trend_signal": 1, "fair_value": 14.313361, "relative_strength": 15.772038, "rate_of_change": 0.5725791766800234, "market_dynamics": -0.412661, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.680835, "high": 17.758982, "low": 17.006814, "close": 17.387781, "volume": 6826498}, "trend_line": 16.643429, "activity_lines": {"activity_5": 17.518028, "activity_10": 17.646557, "activity_20": 17.633435, "activity_30": 17.231362}, "trend_signal": 1, "fair_value": 14.333837, "relative_strength": 13.475997, "rate_of_change": 0.3455177976815832, "market_dynamics": -0.591818, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.387781, "high": 17.661297, "low": 16.918897, "close": 16.938435, "volume": 5009000}, "trend_line": 16.691946, "activity_lines": {"activity_5": 17.343498, "activity_10": 17.497722, "activity_20": 17.599385, "activity_30": 17.250395}, "trend_signal": 1, "fair_value": 14.348991, "relative_strength": 11.216932, "rate_of_change": 0.29150843855554265, "market_dynamics": -0.709245, "expectation": {"probability": 47.626, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.026351, "high": 17.641761, "low": 16.703994, "close": 17.465929, "volume": 6529896}, "trend_line": 16.771721, "activity_lines": {"activity_5": 17.373455, "activity_10": 17.461667, "activity_20": 17.60813, "activity_30": 17.300329}, "trend_signal": 1, "fair_value": 14.370657, "relative_strength": 11.912295, "rate_of_change": 0.47792510232179, "market_dynamics": -0.958957, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.641761, "high": 18.042266, "low": 17.02635, "close": 17.055655, "volume": 13811411}, "trend_line": 16.834239, "activity_lines": {"activity_5": 17.227579, "activity_10": 17.36043, "activity_20": 17.568917, "activity_30": 17.318647}, "trend_signal": 1, "fair_value": 14.385497, "relative_strength": 11.253185, "rate_of_change": 0.3727584068444779, "market_dynamics": -0.941413, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.133804, "high": 17.534309, "low": 16.957973, "close": 17.319403, "volume": 6955533}, "trend_line": 16.912386, "activity_lines": {"activity_5": 17.232138, "activity_10": 17.32633, "activity_20": 17.547891, "activity_30": 17.349948}, "trend_signal": 1, "fair_value": 14.388691, "relative_strength": 9.511067, "rate_of_change": 0.46421462829416466, "market_dynamics": -0.921221, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.319402, "high": 18.237635, "low": 17.270561, "close": 17.817593, "volume": 7867402}, "trend_line": 17.01528, "activity_lines": {"activity_5": 17.426856, "activity_10": 17.402879, "activity_20": 17.565521, "activity_30": 17.408349}, "trend_signal": 1, "fair_value": 14.404595, "relative_strength": 10.964012, "rate_of_change": 0.6083943448310554, "market_dynamics": -0.734005, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.798056, "high": 18.071571, "low": 17.553845, "close": 17.798054, "volume": 4860900}, "trend_line": 17.095707, "activity_lines": {"activity_5": 17.586406, "activity_10": 17.476941, "activity_20": 17.577708, "activity_30": 17.45885}, "trend_signal": 1, "fair_value": 14.40854, "relative_strength": 14.907618, "rate_of_change": 0.4726751484548021, "market_dynamics": -0.633905, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.915278, "high": 18.286477, "low": 17.583151, "close": 18.130182, "volume": 6766700}, "trend_line": 17.198926, "activity_lines": {"activity_5": 17.799358, "activity_10": 17.603575, "activity_20": 17.617107, "activity_30": 17.525591}, "trend_signal": 1, "fair_value": 14.421315, "relative_strength": 20.372088, "rate_of_change": 0.6037714614552021, "market_dynamics": -0.490881, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.003192, "high": 18.169255, "low": 16.967741, "close": 16.967741, "volume": 10144121}, "trend_line": 17.24321, "activity_lines": {"activity_5": 17.580546, "activity_10": 17.496123, "activity_20": 17.544123, "activity_30": 17.510675}, "trend_signal": 1, "fair_value": 14.414677, "relative_strength": 15.654177, "rate_of_change": 0.25748119388385704, "market_dynamics": -0.528938, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.622225, "high": 19.028877, "low": 16.557467, "close": 18.384161, "volume": 18868606}, "trend_line": 17.327544, "activity_lines": {"activity_5": 17.839734, "activity_10": 17.66485, "activity_20": 17.614037, "activity_30": 17.584285}, "trend_signal": 1, "fair_value": 14.41499, "relative_strength": 20.539754, "rate_of_change": 0.48908526892613585, "market_dynamics": -0.265661, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.716286, "high": 20.318306, "low": 16.694225, "close": 16.762604, "volume": 43484692}, "trend_line": 17.351965, "activity_lines": {"activity_5": 17.48742, "activity_10": 17.525961, "activity_20": 17.528029, "activity_30": 17.547837}, "trend_signal": 1, "fair_value": 14.410857, "relative_strength": 11.373511, "rate_of_change": 0.14093745772626662, "market_dynamics": -0.24777, "expectation": {"probability": 48.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.801678, "high": 16.987277, "low": 16.000666, "close": 16.127657, "volume": 10187100}, "trend_line": 17.377037, "activity_lines": {"activity_5": 16.99379, "activity_10": 17.282994, "activity_20": 17.386805, "activity_30": 17.46885}, "trend_signal": 0, "fair_value": 14.406098, "relative_strength": 8.151296, "rate_of_change": 0.14449084008641983, "market_dynamics": -0.495214, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.029972, "high": 18.08134, "low": 16.020203, "close": 17.651529, "volume": 23755713}, "trend_line": 17.445416, "activity_lines": {"activity_5": 17.119477, "activity_10": 17.331836, "activity_20": 17.398993, "activity_30": 17.486559}, "trend_signal": 0, "fair_value": 14.417119, "relative_strength": 17.280883, "rate_of_change": 0.3935020682755074, "market_dynamics": -0.291095, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.631991, "high": 17.758981, "low": 16.879824, "close": 17.006813, "volume": 10262623}, "trend_line": 17.492305, "activity_lines": {"activity_5": 17.062168, "activity_10": 17.260082, "activity_20": 17.35136, "activity_30": 17.458262}, "trend_signal": 0, "fair_value": 14.432648, "relative_strength": 13.268143, "rate_of_change": 0.2687754766065778, "market_dynamics": -0.641714, "expectation": {"probability": 47.4865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.09473, "high": 17.124036, "low": 15.707615, "close": 16.147194, "volume": 11603902}, "trend_line": 17.514772, "activity_lines": {"activity_5": 16.715715, "activity_10": 17.032922, "activity_20": 17.227115, "activity_30": 17.371481}, "trend_signal": 0, "fair_value": 14.440476, "relative_strength": 7.563245, "rate_of_change": 0.12843933375274957, "market_dynamics": -0.800706, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.078814, "high": 16.381637, "low": 15.36572, "close": 15.541552, "volume": 8706418}, "trend_line": 17.463976, "activity_lines": {"activity_5": 16.316513, "activity_10": 16.716959, "activity_20": 17.056028, "activity_30": 17.244176}, "trend_signal": 0, "fair_value": 14.447927, "relative_strength": 8.407168, "rate_of_change": -0.2900180487647903, "market_dynamics": -0.812132, "expectation": {"probability": 46.2533, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.541551, "high": 15.629467, "low": 14.75031, "close": 15.072668, "volume": 8121855}, "trend_line": 17.404063, "activity_lines": {"activity_5": 15.842419, "activity_10": 16.357126, "activity_20": 16.851403, "activity_30": 17.089898}, "trend_signal": 0, "fair_value": 14.451246, "relative_strength": 2.6641, "rate_of_change": -0.343066206687401, "market_dynamics": -1.127174, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.170352, "high": 15.79553, "low": 14.652625, "close": 15.05313, "volume": 15670791}, "trend_line": 17.313217, "activity_lines": {"activity_5": 15.432145, "activity_10": 16.043293, "activity_20": 16.655849, "activity_30": 16.938225}, "trend_signal": 0, "fair_value": 14.45231, "relative_strength": 1.449009, "rate_of_change": -0.5219815625811001, "market_dynamics": -1.246208, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.062899, "high": 15.316878, "low": 14.799151, "close": 14.896835, "volume": 11369100}, "trend_line": 17.188181, "activity_lines": {"activity_5": 15.143, "activity_10": 15.756989, "activity_20": 16.454108, "activity_30": 16.782329}, "trend_signal": 0, "fair_value": 14.453187, "relative_strength": -0.941249, "rate_of_change": -0.72219969287049, "market_dynamics": -1.335266, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.955446, "high": 15.131278, "low": 14.379111, "close": 14.818689, "volume": 13465982}, "trend_line": 17.079752, "activity_lines": {"activity_5": 14.968471, "activity_10": 15.49413, "activity_20": 16.25967, "activity_30": 16.629459}, "trend_signal": 0, "fair_value": 14.456255, "relative_strength": -1.651508, "rate_of_change": -0.6308346415481719, "market_dynamics": -1.381257, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.916374, "high": 15.268035, "low": 14.642857, "close": 14.896835, "volume": 13540600}, "trend_line": 16.980765, "activity_lines": {"activity_5": 14.908558, "activity_10": 15.310306, "activity_20": 16.086303, "activity_30": 16.488626}, "trend_signal": 0, "fair_value": 14.464521, "relative_strength": 0.044792, "rate_of_change": -0.5795575954498491, "market_dynamics": -1.372771, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.760078, "high": 15.131277, "low": 14.554941, "close": 14.93591, "volume": 9184500}, "trend_line": 16.883081, "activity_lines": {"activity_5": 14.90465, "activity_10": 15.16751, "activity_20": 15.92852, "activity_30": 16.3567}, "trend_signal": 0, "fair_value": 14.470219, "relative_strength": 1.266356, "rate_of_change": -0.5752626574833406, "market_dynamics": -1.415766, "expectation": {"probability": 44.1891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.877299, "high": 15.912752, "low": 14.68193, "close": 14.740541, "volume": 16749500}, "trend_line": 16.774977, "activity_lines": {"activity_5": 14.844738, "activity_10": 15.01086, "activity_20": 15.761666, "activity_30": 16.218471}, "trend_signal": 0, "fair_value": 14.473162, "relative_strength": 1.548664, "rate_of_change": -0.6403096685966315, "market_dynamics": -1.340796, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.730772, "high": 15.111741, "low": 14.144667, "close": 14.164205, "volume": 12140402}, "trend_line": 16.643429, "activity_lines": {"activity_5": 14.613552, "activity_10": 14.802349, "activity_20": 15.552901, "activity_30": 16.050034}, "trend_signal": 0, "fair_value": 14.474227, "relative_strength": -0.831143, "rate_of_change": -0.7841918352555636, "market_dynamics": -1.359682, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.164204, "high": 14.261889, "low": 13.353427, "close": 13.558563, "volume": 11841729}, "trend_line": 16.481273, "activity_lines": {"activity_5": 14.229328, "activity_10": 14.535404, "activity_20": 15.300225, "activity_30": 15.851011}, "trend_signal": 0, "fair_value": 14.473162, "relative_strength": -3.577749, "rate_of_change": -0.9742944197376604, "market_dynamics": -1.382868, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.607405, "high": 14.046984, "low": 12.904079, "close": 13.959068, "volume": 16289612}, "trend_line": 16.350702, "activity_lines": {"activity_5": 14.062613, "activity_10": 14.388345, "activity_20": 15.103601, "activity_30": 15.688288}, "trend_signal": 0, "fair_value": 14.472724, "relative_strength": -4.038669, "rate_of_change": -0.7922385606985778, "market_dynamics": -1.295337, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.871152, "high": 14.105594, "low": 13.3925, "close": 13.519489, "volume": 7163871}, "trend_line": 16.22241, "activity_lines": {"activity_5": 13.81189, "activity_10": 14.190135, "activity_20": 14.883486, "activity_30": 15.505629}, "trend_signal": 0, "fair_value": 14.470532, "relative_strength": -3.024024, "rate_of_change": -0.784626861892525, "market_dynamics": -1.407441, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.519489, "high": 14.388878, "low": 13.226437, "close": 13.793005, "volume": 11855862}, "trend_line": 16.119516, "activity_lines": {"activity_5": 13.746768, "activity_10": 14.069895, "activity_20": 14.709794, "activity_30": 15.348893}, "trend_signal": 0, "fair_value": 14.472411, "relative_strength": 0.013145, "rate_of_change": -0.6342707402907407, "market_dynamics": -1.395406, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.724626, "high": 13.773468, "low": 12.620795, "close": 12.874774, "volume": 8421580}, "trend_line": 15.948894, "activity_lines": {"activity_5": 13.438737, "activity_10": 13.805615, "activity_20": 14.469305, "activity_30": 15.139555}, "trend_signal": 0, "fair_value": 14.47072, "relative_strength": -4.555788, "rate_of_change": -1.0584809122060588, "market_dynamics": -1.434645, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.855237, "high": 13.26551, "low": 11.810016, "close": 13.118984, "volume": 7862000}, "trend_line": 15.796833, "activity_lines": {"activity_5": 13.298072, "activity_10": 13.622502, "activity_20": 14.271564, "activity_30": 14.95698}, "trend_signal": 0, "fair_value": 14.471785, "relative_strength": -2.716873, "rate_of_change": -0.9534266137827475, "market_dynamics": -1.52941, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.128752, "high": 13.529258, "low": 11.47789, "close": 11.595111, "volume": 12026128}, "trend_line": 15.603744, "activity_lines": {"activity_5": 12.678754, "activity_10": 13.193224, "activity_20": 13.953765, "activity_30": 14.685901}, "trend_signal": 0, "fair_value": 14.461202, "relative_strength": -6.631941, "rate_of_change": -1.2223272854755047, "market_dynamics": -1.466895, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.712332, "high": 11.819785, "low": 10.217764, "close": 11.751406, "volume": 12005570}, "trend_line": 15.430843, "activity_lines": {"activity_5": 12.269132, "activity_10": 12.852395, "activity_20": 13.675458, "activity_30": 14.437363}, "trend_signal": 0, "fair_value": 14.459324, "relative_strength": -13.596788, "rate_of_change": -1.1080738058763415, "market_dynamics": -1.412785, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.810017, "high": 12.425427, "low": 11.761174, "close": 12.337511, "volume": 15674621}, "trend_line": 15.259895, "activity_lines": {"activity_5": 12.17275, "activity_10": 12.676031, "activity_20": 13.47381, "activity_30": 14.237793}, "trend_signal": 0, "fair_value": 14.45588, "relative_strength": -11.800232, "rate_of_change": -1.1078331883747323, "market_dynamics": -1.1759, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.396121, "high": 12.952922, "low": 11.780712, "close": 12.894311, "volume": 17809332}, "trend_line": 15.121184, "activity_lines": {"activity_5": 12.359002, "activity_10": 12.644594, "activity_20": 13.350496, "activity_30": 14.085175}, "trend_signal": 0, "fair_value": 14.465272, "relative_strength": -11.449061, "rate_of_change": -0.908990527130106, "market_dynamics": -0.850355, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.904079, "high": 12.923615, "low": 12.161679, "close": 12.415658, "volume": 12664102}, "trend_line": 14.957726, "activity_lines": {"activity_5": 12.384399, "activity_10": 12.549219, "activity_20": 13.201178, "activity_30": 13.910625}, "trend_signal": 0, "fair_value": 14.478547, "relative_strength": -14.140116, "rate_of_change": -1.080986779871208, "market_dynamics": -0.687818, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.562184, "high": 12.874774, "low": 12.317973, "close": 12.659868, "volume": 11386530}, "trend_line": 14.785802, "activity_lines": {"activity_5": 12.538089, "activity_10": 12.519026, "activity_20": 13.092888, "activity_30": 13.762376}, "trend_signal": 0, "fair_value": 14.492136, "relative_strength": -14.671585, "rate_of_change": -1.1493993137726877, "market_dynamics": -0.464129, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.728248, "high": 13.841847, "low": 12.601257, "close": 13.011532, "volume": 26150340}, "trend_line": 14.626251, "activity_lines": {"activity_5": 12.738016, "activity_10": 12.576393, "activity_20": 13.031813, "activity_30": 13.647907}, "trend_signal": 0, "fair_value": 14.504033, "relative_strength": -11.877476, "rate_of_change": -1.079082487375392, "market_dynamics": -0.111736, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.2069, "high": 13.539026, "low": 12.112837, "close": 12.982226, "volume": 21154750}, "trend_line": 14.454652, "activity_lines": {"activity_5": 12.844166, "activity_10": 12.637668, "activity_20": 12.977761, "activity_30": 13.541841}, "trend_signal": 0, "fair_value": 14.515304, "relative_strength": -10.387878, "rate_of_change": -1.1732261397674668, "market_dynamics": 0.139294, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.148289, "high": 13.773468, "low": 12.904078, "close": 13.714857, "volume": 15026602}, "trend_line": 14.346223, "activity_lines": {"activity_5": 13.151545, "activity_10": 12.846889, "activity_20": 13.003345, "activity_30": 13.494112}, "trend_signal": 0, "fair_value": 14.531272, "relative_strength": -6.742932, "rate_of_change": -0.7501322065726607, "market_dynamics": 0.563764, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.7637, "high": 15.346183, "low": 13.07991, "close": 15.346183, "volume": 54313499}, "trend_line": 14.244957, "activity_lines": {"activity_5": 13.947997, "activity_10": 13.337441, "activity_20": 13.189921, "activity_30": 13.558626}, "trend_signal": 0, "fair_value": 14.555943, "relative_strength": 7.731472, "rate_of_change": -0.7058722006482175, "market_dynamics": 1.077967, "expectation": {"probability": 43.6651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.545173, "high": 17.251025, "low": 13.871152, "close": 15.36572, "volume": 130631133}, "trend_line": 14.198394, "activity_lines": {"activity_5": 14.555592, "activity_10": 13.791051, "activity_20": 13.375847, "activity_30": 13.630933}, "trend_signal": 0, "fair_value": 14.580364, "relative_strength": 7.142693, "rate_of_change": -0.3268735735741359, "market_dynamics": 1.319215, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.740542, "high": 14.779615, "low": 13.216668, "close": 13.939531, "volume": 50432976}, "trend_line": 14.125457, "activity_lines": {"activity_5": 14.507402, "activity_10": 13.916797, "activity_20": 13.423712, "activity_30": 13.614232}, "trend_signal": 0, "fair_value": 14.599338, "relative_strength": -4.626772, "rate_of_change": -0.5136989436974321, "market_dynamics": 1.361908, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.988373, "high": 14.300963, "low": 13.861384, "close": 14.017679, "volume": 16603604}, "trend_line": 14.004328, "activity_lines": {"activity_5": 14.423393, "activity_10": 14.016968, "activity_20": 13.483765, "activity_30": 13.607279}, "trend_signal": 0, "fair_value": 14.616057, "relative_strength": -5.208758, "rate_of_change": -0.857522698203687, "market_dynamics": 1.31662, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.017678, "high": 14.506099, "low": 13.88092, "close": 14.056752, "volume": 31691666}, "trend_line": 13.905993, "activity_lines": {"activity_5": 14.283379, "activity_10": 14.093694, "activity_20": 13.550981, "activity_30": 13.610661}, "trend_signal": 0, "fair_value": 14.625888, "relative_strength": -6.198866, "rate_of_change": -0.7021757845146068, "market_dynamics": 1.093586, "expectation": {"probability": 51.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.82231, "high": 14.027447, "low": 13.539025, "close": 13.7637, "volume": 18699425}, "trend_line": 13.826543, "activity_lines": {"activity_5": 14.022888, "activity_10": 14.096003, "activity_20": 13.590799, "activity_30": 13.601481}, "trend_signal": 0, "fair_value": 14.635155, "relative_strength": -7.728069, "rate_of_change": -0.5713364015068996, "market_dynamics": 0.856067, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.046983, "high": 14.633088, "low": 13.226436, "close": 13.245974, "volume": 28948550}, "trend_line": 13.750024, "activity_lines": {"activity_5": 13.695321, "activity_10": 13.979671, "activity_20": 13.580333, "activity_30": 13.564025}, "trend_signal": 0, "fair_value": 14.642857, "relative_strength": -8.239269, "rate_of_change": -0.5534210539829033, "market_dynamics": 0.756841, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.226436, "high": 13.617173, "low": 12.89431, "close": 13.431573, "volume": 12147900}, "trend_line": 13.695321, "activity_lines": {"activity_5": 13.570936, "activity_10": 13.886427, "activity_20": 13.590938, "activity_30": 13.54348}, "trend_signal": 0, "fair_value": 14.65344, "relative_strength": -6.088056, "rate_of_change": -0.39783930558957536, "market_dynamics": 0.647458, "expectation": {"probability": 53.9835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.421805, "high": 14.340036, "low": 12.796627, "close": 12.952922, "volume": 32149800}, "trend_line": 13.625314, "activity_lines": {"activity_5": 13.320865, "activity_10": 13.698518, "activity_20": 13.556377, "activity_30": 13.495583}, "trend_signal": 0, "fair_value": 14.660954, "relative_strength": -8.094412, "rate_of_change": -0.5111745829104727, "market_dynamics": 0.440278, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.679405, "high": 13.333888, "low": 12.298437, "close": 12.874774, "volume": 12975700}, "trend_line": 13.557912, "activity_lines": {"activity_5": 13.115728, "activity_10": 13.496933, "activity_20": 13.518373, "activity_30": 13.447161}, "trend_signal": 0, "fair_value": 14.668906, "relative_strength": -8.397916, "rate_of_change": -0.49468217759972, "market_dynamics": 0.207276, "expectation": {"probability": 53.8054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.796627, "high": 13.382732, "low": 12.601258, "close": 12.874774, "volume": 12503300}, "trend_line": 13.493115, "activity_lines": {"activity_5": 12.98939, "activity_10": 13.310623, "activity_20": 13.480369, "activity_30": 13.403088}, "trend_signal": 0, "fair_value": 14.678675, "relative_strength": -6.33391, "rate_of_change": -0.4779275746884951, "market_dynamics": -0.031131, "expectation": {"probability": 52.5743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.874774, "high": 13.138521, "low": 12.425426, "close": 12.718479, "volume": 11726503}, "trend_line": 13.420503, "activity_lines": {"activity_5": 12.870215, "activity_10": 13.14083, "activity_20": 13.428643, "activity_30": 13.353111}, "trend_signal": 0, "fair_value": 14.685751, "relative_strength": -5.025251, "rate_of_change": -0.5381411186371676, "market_dynamics": -0.255475, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.796627, "high": 15.141047, "low": 12.6501, "close": 13.783237, "volume": 58217549}, "trend_line": 13.38208, "activity_lines": {"activity_5": 13.141126, "activity_10": 13.212761, "activity_20": 13.472973, "activity_30": 13.376513}, "trend_signal": 0, "fair_value": 14.700153, "relative_strength": 4.756854, "rate_of_change": -0.2863007444653891, "market_dynamics": -0.202347, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.646479, "high": 14.847993, "low": 13.558563, "close": 14.115362, "volume": 71412653}, "trend_line": 13.361241, "activity_lines": {"activity_5": 13.499301, "activity_10": 13.34792, "activity_20": 13.539259, "activity_30": 13.423822}, "trend_signal": 0, "fair_value": 14.713303, "relative_strength": 5.337067, "rate_of_change": -0.15572317606829802, "market_dynamics": -0.071053, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.285047, "high": 13.529258, "low": 11.516964, "close": 11.712332, "volume": 42348995}, "trend_line": 13.279512, "activity_lines": {"activity_5": 12.97897, "activity_10": 13.044389, "activity_20": 13.368218, "activity_30": 13.317441}, "trend_signal": 0, "fair_value": 14.711674, "relative_strength": -12.812259, "rate_of_change": -0.6116871928288643, "market_dynamics": -0.221169, "expectation": {"probability": 52.0641, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.692796, "high": 11.731869, "low": 10.36429, "close": 10.999238, "volume": 21669595}, "trend_line": 13.194201, "activity_lines": {"activity_5": 12.298437, "activity_10": 12.65383, "activity_20": 13.134893, "activity_30": 13.170326}, "trend_signal": 0, "fair_value": 14.706227, "relative_strength": -14.88359, "rate_of_change": -0.6424257156437737, "market_dynamics": -0.400267, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.999238, "high": 11.409511, "low": 10.6085, "close": 11.22391, "volume": 16590900}, "trend_line": 13.103029, "activity_lines": {"activity_5": 11.817831, "activity_10": 12.354383, "activity_20": 12.929709, "activity_30": 13.043211}, "trend_signal": 0, "fair_value": 14.706164, "relative_strength": -12.404464, "rate_of_change": -0.6910005387973115, "market_dynamics": -0.756897, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.009006, "high": 11.302057, "low": 10.706184, "close": 10.842943, "volume": 11932453}, "trend_line": 13.013811, "activity_lines": {"activity_5": 11.309873, "activity_10": 12.022435, "activity_20": 12.695081, "activity_30": 12.897399}, "trend_signal": 0, "fair_value": 14.704912, "relative_strength": -13.467909, "rate_of_change": -0.680895997406393, "market_dynamics": -1.178076, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.80387, "high": 10.969932, "low": 10.647575, "close": 10.813638, "volume": 9404504}, "trend_line": 12.914499, "activity_lines": {"activity_5": 10.988167, "activity_10": 11.732224, "activity_20": 12.467989, "activity_30": 12.755452}, "trend_signal": 0, "fair_value": 14.70272, "relative_strength": -12.923032, "rate_of_change": -0.7631277263823886, "market_dynamics": -1.284875, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.842943, "high": 11.262985, "low": 10.30568, "close": 10.334985, "volume": 10769906}, "trend_line": 12.829839, "activity_lines": {"activity_5": 10.727024, "activity_10": 11.393882, "activity_20": 12.205637, "activity_30": 12.589032}, "trend_signal": 0, "fair_value": 14.697147, "relative_strength": -14.645869, "rate_of_change": -0.6555422707454583, "market_dynamics": -1.323429, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.325217, "high": 10.481511, "low": 9.866102, "close": 10.354523, "volume": 9660359}, "trend_line": 12.73769, "activity_lines": {"activity_5": 10.564218, "activity_10": 11.105269, "activity_20": 11.961241, "activity_30": 12.429334}, "trend_signal": 0, "fair_value": 14.693891, "relative_strength": -15.64998, "rate_of_change": -0.7182397222599531, "market_dynamics": -1.362712, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.354523, "high": 10.491279, "low": 10.149386, "close": 10.276375, "volume": 7482318}, "trend_line": 12.693732, "activity_lines": {"activity_5": 10.418343, "activity_10": 10.848271, "activity_20": 11.733171, "activity_30": 12.270539}, "trend_signal": 0, "fair_value": 14.687817, "relative_strength": -13.580502, "rate_of_change": -0.3451018198747178, "market_dynamics": -1.387524, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.276375, "high": 10.911322, "low": 10.110312, "close": 10.49128, "volume": 9101521}, "trend_line": 12.651728, "activity_lines": {"activity_5": 10.407272, "activity_10": 10.674749, "activity_20": 11.549804, "activity_30": 12.128446}, "trend_signal": 0, "fair_value": 14.68024, "relative_strength": -9.620043, "rate_of_change": -0.3309034726745481, "market_dynamics": -1.334041, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.276375, "high": 10.501048, "low": 10.06147, "close": 10.266606, "volume": 6113800}, "trend_line": 12.582698, "activity_lines": {"activity_5": 10.344754, "activity_10": 10.52023, "activity_20": 11.36146, "activity_30": 11.974567}, "trend_signal": 0, "fair_value": 14.671411, "relative_strength": -12.141638, "rate_of_change": -0.545617167868292, "market_dynamics": -1.277746, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.256838, "high": 11.770942, "low": 10.217764, "close": 11.624415, "volume": 21111410}, "trend_line": 12.540368, "activity_lines": {"activity_5": 10.771307, "activity_10": 10.682563, "activity_20": 11.320293, "activity_30": 11.912742}, "trend_signal": 0, "fair_value": 14.665274, "relative_strength": -15.159256, "rate_of_change": -0.33641433657550834, "market_dynamics": -0.940536, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.897932, "high": 12.630564, "low": 11.751405, "close": 12.52311, "volume": 9344930}, "trend_line": 12.54395, "activity_lines": {"activity_5": 11.411464, "activity_10": 11.009894, "activity_20": 11.376298, "activity_30": 11.911629}, "trend_signal": 0, "fair_value": 14.658512, "relative_strength": -16.804255, "rate_of_change": 0.028563755066834978, "market_dynamics": -0.488517, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.773469, "high": 13.773469, "low": 11.429047, "close": 11.507195, "volume": 29342896}, "trend_line": 12.505528, "activity_lines": {"activity_5": 11.56841, "activity_10": 11.124806, "activity_20": 11.341458, "activity_30": 11.844741}, "trend_signal": 0, "fair_value": 14.641918, "relative_strength": -19.40569, "rate_of_change": -0.3062990525313049, "market_dynamics": -0.092221, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.536501, "high": 12.024922, "low": 11.458353, "close": 11.878395, "volume": 16904022}, "trend_line": 12.467756, "activity_lines": {"activity_5": 11.767035, "activity_10": 11.302058, "activity_20": 11.350249, "activity_30": 11.804281}, "trend_signal": 0, "fair_value": 14.626326, "relative_strength": -18.68744, "rate_of_change": -0.30204242475807785, "market_dynamics": 0.341524, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.03469, "high": 12.386353, "low": 11.829552, "close": 12.386353, "volume": 17898956}, "trend_line": 12.447894, "activity_lines": {"activity_5": 12.042504, "activity_10": 11.55284, "activity_20": 11.414814, "activity_30": 11.799029}, "trend_signal": 0, "fair_value": 14.61399, "relative_strength": -16.784239, "rate_of_change": -0.15930693542606886, "market_dynamics": 0.605309, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.40589, "high": 12.870123, "low": 11.991044, "close": 12.316995, "volume": 26871332}, "trend_line": 12.401298, "activity_lines": {"activity_5": 12.153538, "activity_10": 11.762417, "activity_20": 11.475471, "activity_30": 11.790584}, "trend_signal": 0, "fair_value": 14.60121, "relative_strength": -15.526912, "rate_of_change": -0.37432838036698574, "market_dynamics": 0.825904, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.25773, "high": 12.741718, "low": 12.109571, "close": 12.455276, "volume": 26643744}, "trend_line": 12.304935, "activity_lines": {"activity_5": 12.264494, "activity_10": 11.961099, "activity_20": 11.551954, "activity_30": 11.794067}, "trend_signal": 0, "fair_value": 14.589316, "relative_strength": -19.526246, "rate_of_change": -0.7770396292388119, "market_dynamics": 1.006579, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.386135, "high": 13.097301, "low": 12.099694, "close": 12.109571, "volume": 27888436}, "trend_line": 12.196397, "activity_lines": {"activity_5": 12.264736, "activity_10": 12.05873, "activity_20": 11.59751, "activity_30": 11.781463}, "trend_signal": 0, "fair_value": 14.57458, "relative_strength": -18.34081, "rate_of_change": -0.8820688609895229, "market_dynamics": 1.127111, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.14908, "high": 12.741718, "low": 11.734233, "close": 11.882393, "volume": 17552153}, "trend_line": 12.127825, "activity_lines": {"activity_5": 12.149095, "activity_10": 12.081725, "activity_20": 11.624329, "activity_30": 11.761204}, "trend_signal": 0, "fair_value": 14.566778, "relative_strength": -17.090739, "rate_of_change": -0.5622316164355722, "market_dynamics": 1.034884, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.852761, "high": 12.109571, "low": 11.428037, "close": 12.040429, "volume": 14575165}, "trend_line": 12.061917, "activity_lines": {"activity_5": 12.085865, "activity_10": 12.108161, "activity_20": 11.675252, "activity_30": 11.755566}, "trend_signal": 0, "fair_value": 14.559176, "relative_strength": -16.916207, "rate_of_change": -0.543444517050669, "market_dynamics": 0.897192, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.070062, "high": 12.563927, "low": 12.04043, "close": 12.445399, "volume": 15750302}, "trend_line": 12.008205, "activity_lines": {"activity_5": 12.180687, "activity_10": 12.175977, "activity_20": 11.774623, "activity_30": 11.780307}, "trend_signal": 0, "fair_value": 14.55204, "relative_strength": -15.092952, "rate_of_change": -0.4453023511934222, "market_dynamics": 0.817508, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.435522, "high": 14.401104, "low": 12.346626, "close": 13.729447, "volume": 66863194}, "trend_line": 12.007063, "activity_lines": {"activity_5": 12.694965, "activity_10": 12.462329, "activity_20": 11.992794, "activity_30": 11.891354}, "trend_signal": 0, "fair_value": 14.546623, "relative_strength": -5.297999, "rate_of_change": -0.009510164091966736, "market_dynamics": 0.987178, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.344234, "high": 13.630675, "low": 12.326871, "close": 12.702209, "volume": 41585846}, "trend_line": 11.988938, "activity_lines": {"activity_5": 12.781885, "activity_10": 12.539977, "activity_20": 12.100132, "activity_30": 11.936202}, "trend_signal": 0, "fair_value": 14.533682, "relative_strength": -11.438924, "rate_of_change": -0.15095281835367466, "market_dynamics": 1.116283, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.741717, "high": 13.462761, "low": 11.862639, "close": 13.462761, "volume": 28927551}, "trend_line": 11.989978, "activity_lines": {"activity_5": 13.082814, "activity_10": 12.734179, "activity_20": 12.272864, "activity_30": 12.031288}, "trend_signal": 1, "fair_value": 14.528309, "relative_strength": -5.975517, "rate_of_change": 0.00867466326042794, "market_dynamics": 1.32522, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.729448, "high": 14.302331, "low": 12.642945, "close": 14.302331, "volume": 72837894}, "trend_line": 12.034958, "activity_lines": {"activity_5": 13.558241, "activity_10": 13.052224, "activity_20": 12.513079, "activity_30": 12.180472}, "trend_signal": 1, "fair_value": 14.526877, "relative_strength": 7.618885, "rate_of_change": 0.37514664330492437, "market_dynamics": 1.556202, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.322087, "high": 17.19638, "low": 13.630675, "close": 15.062883, "volume": 196816719}, "trend_line": 12.107895, "activity_lines": {"activity_5": 14.136392, "activity_10": 13.473715, "activity_20": 12.809116, "activity_30": 12.375822}, "trend_signal": 1, "fair_value": 14.534517, "relative_strength": 14.422773, "rate_of_change": 0.6060428295636726, "market_dynamics": 1.553189, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.561534, "high": 17.265522, "low": 13.561534, "close": 17.265522, "volume": 197579960}, "trend_line": 12.254253, "activity_lines": {"activity_5": 15.274258, "activity_10": 14.245761, "activity_20": 13.292413, "activity_30": 12.708572}, "trend_signal": 1, "fair_value": 14.556338, "relative_strength": 26.139164, "rate_of_change": 1.2087815429519426, "market_dynamics": 1.724414, "expectation": {"probability": 47.1253, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.779141, "high": 18.114969, "low": 15.250552, "close": 15.862945, "volume": 165185152}, "trend_line": 12.359069, "activity_lines": {"activity_5": 15.708859, "activity_10": 14.675334, "activity_20": 13.609222, "activity_30": 12.941391}, "trend_signal": 1, "fair_value": 14.570797, "relative_strength": 14.288568, "rate_of_change": 0.8553438549049018, "market_dynamics": 1.753532, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.695032, "high": 15.704908, "low": 14.470246, "close": 14.519632, "volume": 19343829}, "trend_line": 12.383615, "activity_lines": {"activity_5": 15.484974, "activity_10": 14.792425, "activity_20": 13.771494, "activity_30": 13.080782}, "trend_signal": 1, "fair_value": 14.572386, "relative_strength": 6.120201, "rate_of_change": 0.19860719282334977, "market_dynamics": 1.45635, "expectation": {"probability": 49.6742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.677669, "high": 15.606135, "low": 14.23319, "close": 15.171534, "volume": 51760600}, "trend_line": 12.418821, "activity_lines": {"activity_5": 15.407931, "activity_10": 14.980094, "activity_20": 13.97667, "activity_30": 13.260648}, "trend_signal": 1, "fair_value": 14.576026, "relative_strength": 6.489343, "rate_of_change": 0.2842950140164947, "market_dynamics": 1.251247, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.122148, "high": 16.791412, "low": 14.934479, "close": 15.102393, "volume": 106252559}, "trend_line": 12.531823, "activity_lines": {"activity_5": 15.249894, "activity_10": 15.098262, "activity_20": 14.151903, "activity_30": 13.433782}, "trend_signal": 1, "fair_value": 14.573774, "relative_strength": 4.185402, "rate_of_change": 0.9099253463754718, "market_dynamics": 1.026814, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.00362, "high": 15.546872, "low": 14.618406, "close": 15.132025, "volume": 55943901}, "trend_line": 12.669582, "activity_lines": {"activity_5": 15.099101, "activity_10": 15.173509, "activity_20": 14.313397, "activity_30": 13.601537}, "trend_signal": 1, "fair_value": 14.575094, "relative_strength": 2.068458, "rate_of_change": 1.0992734257418164, "market_dynamics": 0.796336, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.11227, "high": 15.132024, "low": 13.956627, "close": 13.996136, "volume": 38611660}, "trend_line": 12.76199, "activity_lines": {"activity_5": 14.711911, "activity_10": 15.01673, "activity_20": 14.354288, "activity_30": 13.687121}, "trend_signal": 1, "fair_value": 14.571825, "relative_strength": -2.144837, "rate_of_change": 0.7293689720781689, "market_dynamics": 0.665609, "expectation": {"probability": 55.7908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.986258, "high": 15.309817, "low": 13.86773, "close": 14.924602, "volume": 37288261}, "trend_line": 12.898045, "activity_lines": {"activity_5": 14.758663, "activity_10": 15.005236, "activity_20": 14.471752, "activity_30": 13.826644}, "trend_signal": 1, "fair_value": 14.570751, "relative_strength": 2.034942, "rate_of_change": 1.06609549137712, "market_dynamics": 0.469745, "expectation": {"probability": 45.428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.914724, "high": 15.457976, "low": 14.717178, "close": 15.220921, "volume": 44559686}, "trend_line": 13.044955, "activity_lines": {"activity_5": 14.877191, "activity_10": 15.02104, "activity_20": 14.602931, "activity_30": 13.976507}, "trend_signal": 1, "fair_value": 14.571388, "relative_strength": 2.683536, "rate_of_change": 1.1390098266830369, "market_dynamics": 0.231435, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.181411, "high": 15.556749, "low": 14.96411, "close": 15.053006, "volume": 43398629}, "trend_line": 13.202222, "activity_lines": {"activity_5": 14.936454, "activity_10": 14.989612, "activity_20": 14.70462, "activity_30": 14.106059}, "trend_signal": 1, "fair_value": 14.57026, "relative_strength": 4.241806, "rate_of_change": 1.2055771752374842, "market_dynamics": -0.017185, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.122148, "high": 15.280184, "low": 14.2727, "close": 14.519632, "volume": 25514034}, "trend_line": 13.341059, "activity_lines": {"activity_5": 14.821219, "activity_10": 14.861387, "activity_20": 14.742483, "activity_30": 14.191053}, "trend_signal": 1, "fair_value": 14.554817, "relative_strength": 1.326111, "rate_of_change": 1.0516184321093736, "market_dynamics": -0.152704, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.322086, "high": 15.339448, "low": 14.094908, "close": 14.272699, "volume": 25267293}, "trend_line": 13.47427, "activity_lines": {"activity_5": 14.664499, "activity_10": 14.73819, "activity_20": 14.746998, "activity_30": 14.251159}, "trend_signal": 1, "fair_value": 14.53917, "relative_strength": 2.011481, "rate_of_change": 0.9985039418534996, "market_dynamics": -0.360237, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.850368, "high": 13.324478, "low": 10.963805, "close": 12.820736, "volume": 40371793}, "trend_line": 13.551918, "activity_lines": {"activity_5": 14.005354, "activity_10": 14.379913, "activity_20": 14.602931, "activity_30": 14.208995}, "trend_signal": 1, "fair_value": 14.518222, "relative_strength": -2.918807, "rate_of_change": 0.576268695818029, "market_dynamics": -0.656057, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.047915, "high": 13.39362, "low": 12.603436, "close": 12.741717, "volume": 24937372}, "trend_line": 13.634422, "activity_lines": {"activity_5": 13.460126, "activity_10": 14.038158, "activity_20": 14.446869, "activity_30": 14.156724}, "trend_signal": 0, "fair_value": 14.50854, "relative_strength": -2.503202, "rate_of_change": 0.6087994334086151, "market_dynamics": -0.896826, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.850369, "high": 14.835707, "low": 12.791104, "close": 13.897362, "volume": 52390091}, "trend_line": 13.710187, "activity_lines": {"activity_5": 13.465394, "activity_10": 13.950699, "activity_20": 14.39753, "activity_30": 14.173688}, "trend_signal": 0, "fair_value": 14.510461, "relative_strength": 4.9957, "rate_of_change": 0.5556891227218781, "market_dynamics": -1.00334, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.482515, "high": 13.531902, "low": 12.721963, "close": 12.741717, "volume": 22233300}, "trend_line": 13.717474, "activity_lines": {"activity_5": 13.16249, "activity_10": 13.675033, "activity_20": 14.231215, "activity_30": 14.111206}, "trend_signal": 0, "fair_value": 14.503597, "relative_strength": -3.323793, "rate_of_change": 0.05315025973022704, "market_dynamics": -1.15913, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.929387, "high": 13.610921, "low": 12.860246, "close": 13.255338, "volume": 20976600}, "trend_line": 13.775745, "activity_lines": {"activity_5": 13.149321, "activity_10": 13.536212, "activity_20": 14.118519, "activity_30": 14.081391}, "trend_signal": 0, "fair_value": 14.505097, "relative_strength": -1.488365, "rate_of_change": 0.4247939525892398, "market_dynamics": -1.146843, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.324479, "high": 13.630676, "low": 12.949141, "close": 12.98865, "volume": 18273898}, "trend_line": 13.812754, "activity_lines": {"activity_5": 13.11508, "activity_10": 13.362371, "activity_20": 13.977791, "activity_30": 14.03061}, "trend_signal": 0, "fair_value": 14.51115, "relative_strength": -3.77352, "rate_of_change": 0.2686533468788759, "market_dynamics": -1.165333, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.98865, "high": 14.173927, "low": 12.791104, "close": 13.492393, "volume": 35927400}, "trend_line": 13.849622, "activity_lines": {"activity_5": 13.237558, "activity_10": 13.315319, "activity_20": 13.887297, "activity_30": 14.009942}, "trend_signal": 0, "fair_value": 14.522873, "relative_strength": 0.531691, "rate_of_change": 0.26691273876303107, "market_dynamics": -1.12212, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.43313, "high": 13.749203, "low": 13.057792, "close": 13.077546, "volume": 22510026}, "trend_line": 13.874974, "activity_lines": {"activity_5": 13.17171, "activity_10": 13.224269, "activity_20": 13.761149, "activity_30": 13.960131}, "trend_signal": 0, "fair_value": 14.531061, "relative_strength": -1.480023, "rate_of_change": 0.18305192733779896, "market_dynamics": -1.04805, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.215829, "high": 14.065277, "low": 13.087424, "close": 13.857853, "volume": 25732436}, "trend_line": 13.921726, "activity_lines": {"activity_5": 13.420618, "activity_10": 13.311009, "activity_20": 13.718771, "activity_30": 13.959026}, "trend_signal": 0, "fair_value": 14.543124, "relative_strength": 2.98968, "rate_of_change": 0.3369519827568663, "market_dynamics": -0.840244, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.877608, "high": 14.154172, "low": 13.423252, "close": 13.54178, "volume": 28246900}, "trend_line": 13.969466, "activity_lines": {"activity_5": 13.489759, "activity_10": 13.352315, "activity_20": 13.662517, "activity_30": 13.934513}, "trend_signal": 0, "fair_value": 14.553223, "relative_strength": 1.332216, "rate_of_change": 0.34291725034669557, "market_dynamics": -0.642788, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.443006, "high": 13.946749, "low": 13.186197, "close": 13.215829, "volume": 26870865}, "trend_line": 14.013914, "activity_lines": {"activity_5": 13.431154, "activity_10": 13.347646, "activity_20": 13.586274, "activity_30": 13.885892}, "trend_signal": 0, "fair_value": 14.557851, "relative_strength": 0.195445, "rate_of_change": 0.3181796641331827, "market_dynamics": -0.625958, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.087424, "high": 14.262822, "low": 13.038037, "close": 13.90724, "volume": 28359986}, "trend_line": 14.076141, "activity_lines": {"activity_5": 13.587874, "activity_10": 13.461504, "activity_20": 13.582088, "activity_30": 13.87901}, "trend_signal": 0, "fair_value": 14.561902, "relative_strength": 1.787226, "rate_of_change": 0.4440372618242129, "market_dynamics": -0.379058, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.917117, "high": 14.89497, "low": 13.887485, "close": 14.440614, "volume": 45032897}, "trend_line": 14.142648, "activity_lines": {"activity_5": 13.894729, "activity_10": 13.651148, "activity_20": 13.63472, "activity_30": 13.902524}, "trend_signal": 0, "fair_value": 14.568997, "relative_strength": 4.704053, "rate_of_change": 0.4724803481295026, "market_dynamics": -0.152796, "expectation": {"probability": 43.6542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.401105, "high": 16.791411, "low": 14.252946, "close": 15.270308, "volume": 116710277}, "trend_line": 14.19401, "activity_lines": {"activity_5": 14.387277, "activity_10": 13.981769, "activity_20": 13.769522, "activity_30": 13.975276}, "trend_signal": 0, "fair_value": 14.577653, "relative_strength": 9.046806, "rate_of_change": 0.3631710270947917, "market_dynamics": 0.298331, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.359203, "high": 17.31491, "low": 15.270307, "close": 16.119755, "volume": 137935740}, "trend_line": 14.307929, "activity_lines": {"activity_5": 15.068811, "activity_10": 14.42086, "activity_20": 13.984565, "activity_30": 14.099518}, "trend_signal": 0, "fair_value": 14.592943, "relative_strength": 12.549224, "rate_of_change": 0.8025850341094533, "market_dynamics": 0.869253, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 17.956934, "low": 15.932086, "close": 15.971596, "volume": 98826275}, "trend_line": 14.391557, "activity_lines": {"activity_5": 15.529093, "activity_10": 14.780932, "activity_20": 14.175385, "activity_30": 14.206851}, "trend_signal": 0, "fair_value": 14.607347, "relative_strength": 8.735434, "rate_of_change": 0.5844871050170918, "market_dynamics": 1.248308, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.922209, "high": 18.105092, "low": 15.724662, "close": 17.285276, "volume": 98992081}, "trend_line": 14.490988, "activity_lines": {"activity_5": 16.243551, "activity_10": 15.32562, "activity_20": 14.486332, "activity_30": 14.393543}, "trend_signal": 0, "fair_value": 14.62942, "relative_strength": 19.118548, "rate_of_change": 0.6908981425706695, "market_dynamics": 1.474874, "expectation": {"probability": 43.3706, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.305032, "high": 18.026074, "low": 15.655522, "close": 15.99135, "volume": 95159221}, "trend_line": 14.521937, "activity_lines": {"activity_5": 16.301497, "activity_10": 15.566088, "activity_20": 14.664217, "activity_30": 14.49034}, "trend_signal": 0, "fair_value": 14.635059, "relative_strength": 8.611925, "rate_of_change": 0.21357411930780476, "market_dynamics": 1.4531, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.981473, "high": 16.603742, "low": 15.161657, "close": 16.238283, "volume": 65952801}, "trend_line": 14.487696, "activity_lines": {"activity_5": 16.338373, "activity_10": 15.798474, "activity_20": 14.861152, "activity_30": 14.601072}, "trend_signal": 1, "fair_value": 14.630007, "relative_strength": 5.338469, "rate_of_change": -0.23578810457585475, "market_dynamics": 1.289554, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.198773, "high": 16.425951, "low": 15.655522, "close": 15.853067, "volume": 40290402}, "trend_line": 14.487366, "activity_lines": {"activity_5": 16.182311, "activity_10": 15.91754, "activity_20": 15.013215, "activity_30": 14.689161}, "trend_signal": 1, "fair_value": 14.61923, "relative_strength": -1.709209, "rate_of_change": -0.0022777948957511357, "market_dynamics": 1.079578, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.862945, "high": 16.504969, "low": 15.013497, "close": 15.675277, "volume": 53471200}, "trend_line": 14.525888, "activity_lines": {"activity_5": 15.984765, "activity_10": 15.962257, "activity_20": 15.14082, "activity_30": 14.7658}, "trend_signal": 1, "fair_value": 14.612636, "relative_strength": -6.861728, "rate_of_change": 0.265900647502109, "market_dynamics": 0.819776, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.754295, "high": 16.475339, "low": 14.894969, "close": 15.734541, "volume": 58691499}, "trend_line": 14.544655, "activity_lines": {"activity_5": 15.826729, "activity_10": 15.973032, "activity_20": 15.260477, "activity_30": 14.843778}, "trend_signal": 1, "fair_value": 14.61356, "relative_strength": -5.706145, "rate_of_change": 0.12919692069772548, "market_dynamics": 0.649256, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.783926, "high": 16.998834, "low": 15.556749, "close": 16.850676, "volume": 59035164}, "trend_line": 14.602931, "activity_lines": {"activity_5": 16.144119, "activity_10": 16.153518, "activity_20": 15.472181, "activity_30": 14.992553}, "trend_signal": 1, "fair_value": 14.620887, "relative_strength": -1.609028, "rate_of_change": 0.40066952430290936, "market_dynamics": 0.609702, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.791411, "high": 17.018589, "low": 16.070369, "close": 16.179018, "volume": 39129178}, "trend_line": 14.637831, "activity_lines": {"activity_5": 16.180336, "activity_10": 16.168064, "activity_20": 15.605853, "activity_30": 15.094236}, "trend_signal": 1, "fair_value": 14.623721, "relative_strength": -6.545765, "rate_of_change": 0.2389931172036653, "market_dynamics": 0.536836, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.346932, "high": 16.682761, "low": 15.576504, "close": 15.665399, "volume": 30689902}, "trend_line": 14.693473, "activity_lines": {"activity_5": 16.049297, "activity_10": 16.072703, "activity_20": 15.674242, "activity_30": 15.160531}, "trend_signal": 1, "fair_value": 14.628835, "relative_strength": -10.412381, "rate_of_change": 0.3801246236549586, "market_dynamics": 0.389319, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.783926, "high": 16.524723, "low": 15.714785, "close": 15.912333, "volume": 15768856}, "trend_line": 14.726397, "activity_lines": {"activity_5": 16.013081, "activity_10": 16.0305, "activity_20": 15.754671, "activity_30": 15.239167}, "trend_signal": 1, "fair_value": 14.633153, "relative_strength": -11.119573, "rate_of_change": 0.22407228025669146, "market_dynamics": 0.193719, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.61362, "high": 17.403805, "low": 16.297547, "close": 16.751902, "volume": 23717161}, "trend_line": 14.77743, "activity_lines": {"activity_5": 16.240917, "activity_10": 16.142024, "activity_20": 15.901138, "activity_30": 15.369845}, "trend_signal": 1, "fair_value": 14.64373, "relative_strength": -5.383339, "rate_of_change": 0.34654097672363665, "market_dynamics": -0.015373, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.327179, "high": 18.470552, "low": 16.297546, "close": 18.470552, "volume": 53125891}, "trend_line": 14.891348, "activity_lines": {"activity_5": 16.973812, "activity_10": 16.575727, "activity_20": 16.195763, "activity_30": 15.608111}, "trend_signal": 1, "fair_value": 14.67027, "relative_strength": 9.313631, "rate_of_change": 0.7708918262512491, "market_dynamics": 0.081757, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.779141, "high": 17.779141, "low": 15.132025, "close": 15.15178, "volume": 115450566}, "trend_line": 14.91242, "activity_lines": {"activity_5": 16.492459, "activity_10": 16.360941, "activity_20": 16.148634, "activity_30": 15.624913}, "trend_signal": 1, "fair_value": 14.680295, "relative_strength": -14.345631, "rate_of_change": 0.14150498665398475, "market_dynamics": 0.026546, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.270307, "high": 16.277792, "low": 15.171533, "close": 16.001228, "volume": 47274306}, "trend_line": 14.970037, "activity_lines": {"activity_5": 16.362737, "activity_10": 16.320354, "activity_20": 16.176244, "activity_30": 15.695159}, "trend_signal": 1, "fair_value": 14.689942, "relative_strength": -10.168996, "rate_of_change": 0.3863692143864006, "market_dynamics": -0.040865, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.961719, "high": 17.08, "low": 15.843192, "close": 16.93, "volume": 35881636}, "trend_line": 15.107013, "activity_lines": {"activity_5": 16.520217, "activity_10": 16.445941, "activity_20": 16.280596, "activity_30": 15.821608}, "trend_signal": 1, "fair_value": 14.703288, "relative_strength": -5.339351, "rate_of_change": 0.9150010784876527, "market_dynamics": -0.10925, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.93, "high": 17.43, "low": 16.709999, "close": 17.1, "volume": 30872772}, "trend_line": 15.252289, "activity_lines": {"activity_5": 16.66652, "activity_10": 16.579624, "activity_20": 16.383452, "activity_30": 15.950188}, "trend_signal": 1, "fair_value": 14.717724, "relative_strength": -3.2618, "rate_of_change": 0.9616460911233681, "market_dynamics": -0.313249, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.08, "high": 17.16, "low": 15.37, "close": 15.38, "volume": 25466004}, "trend_line": 15.30171, "activity_lines": {"activity_5": 16.216282, "activity_10": 16.375754, "activity_20": 16.307295, "activity_30": 15.958427}, "trend_signal": 1, "fair_value": 14.72007, "relative_strength": -8.403869, "rate_of_change": 0.3240234957520186, "market_dynamics": -0.477754, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.56, "high": 16.93, "low": 15.43, "close": 16.84, "volume": 25296856}, "trend_line": 15.438319, "activity_lines": {"activity_5": 16.458749, "activity_10": 16.464077, "activity_20": 16.365713, "activity_30": 16.057672}, "trend_signal": 1, "fair_value": 14.732839, "relative_strength": -3.379079, "rate_of_change": 0.89276950092506, "market_dynamics": -0.43239, "expectation": {"probability": 43.098, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.99, "high": 17.23, "low": 16.290001, "close": 16.629999, "volume": 22510039}, "trend_line": 15.550808, "activity_lines": {"activity_5": 16.518666, "activity_10": 16.502201, "activity_20": 16.396656, "activity_30": 16.134554}, "trend_signal": 1, "fair_value": 14.744262, "relative_strength": -5.921656, "rate_of_change": 0.7286350282048198, "market_dynamics": -0.464524, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.629999, "high": 17.030001, "low": 16.139999, "close": 16.82, "volume": 26817888}, "trend_line": 15.67852, "activity_lines": {"activity_5": 16.6, "activity_10": 16.557332, "activity_20": 16.443264, "activity_30": 16.216438}, "trend_signal": 1, "fair_value": 14.751643, "relative_strength": -5.623469, "rate_of_change": 0.8212563617273181, "market_dynamics": -0.513466, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.68, "high": 17.299999, "low": 15.65, "close": 16.290001, "volume": 32425476}, "trend_line": 15.771773, "activity_lines": {"activity_5": 16.512, "activity_10": 16.499596, "activity_20": 16.435356, "activity_30": 16.255888}, "trend_signal": 1, "fair_value": 14.756817, "relative_strength": -7.837123, "rate_of_change": 0.5947819054349448, "market_dynamics": -0.437262, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 17.290001, "low": 16.360001, "close": 16.969999, "volume": 28766018}, "trend_line": 15.901522, "activity_lines": {"activity_5": 16.704666, "activity_10": 16.573895, "activity_20": 16.496949, "activity_30": 16.333193}, "trend_signal": 1, "fair_value": 14.768979, "relative_strength": -7.241844, "rate_of_change": 0.8226659108015335, "market_dynamics": -0.417736, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.1, "high": 17.34, "low": 16.4, "close": 16.51, "volume": 18417318}, "trend_line": 15.989927, "activity_lines": {"activity_5": 16.638, "activity_10": 16.59184, "activity_20": 16.510073, "activity_30": 16.372449}, "trend_signal": 1, "fair_value": 14.777504, "relative_strength": -8.937745, "rate_of_change": 0.5559530716619443, "market_dynamics": -0.451313, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.65, "high": 17.68, "low": 16.58, "close": 17.530001, "volume": 37887384}, "trend_line": 16.122867, "activity_lines": {"activity_5": 16.933334, "activity_10": 16.770546, "activity_20": 16.619045, "activity_30": 16.471809}, "trend_signal": 1, "fair_value": 14.793882, "relative_strength": -6.991839, "rate_of_change": 0.8313984172660678, "market_dynamics": -0.331847, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.629999, "high": 19.51, "low": 17.23, "close": 18.209999, "volume": 78045301}, "trend_line": 16.28934, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.045091, "activity_20": 16.784794, "activity_30": 16.606463}, "trend_signal": 1, "fair_value": 14.816185, "relative_strength": -3.885581, "rate_of_change": 1.0325272794224494, "market_dynamics": 0.078485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.219999, "high": 20.0, "low": 18.219999, "close": 19.309999, "volume": 69475594}, "trend_line": 16.469432, "activity_lines": {"activity_5": 18.131333, "activity_10": 17.496363, "activity_20": 17.043235, "activity_30": 16.801344}, "trend_signal": 1, "fair_value": 14.841344, "relative_strength": 1.099829, "rate_of_change": 1.1055819327241123, "market_dynamics": 0.489386, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.9, "high": 22.870001, "low": 19.09, "close": 19.25, "volume": 116590251}, "trend_line": 16.629745, "activity_lines": {"activity_5": 18.646, "activity_10": 17.896545, "activity_20": 17.278935, "activity_30": 16.980735}, "trend_signal": 1, "fair_value": 14.868372, "relative_strength": 2.555413, "rate_of_change": 0.9733972610591464, "market_dynamics": 1.09193, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.540001, "high": 21.09, "low": 18.540001, "close": 20.6, "volume": 69361361}, "trend_line": 16.807401, "activity_lines": {"activity_5": 19.458666, "activity_10": 18.471818, "activity_20": 17.631782, "activity_30": 17.236881}, "trend_signal": 1, "fair_value": 14.900172, "relative_strength": 12.032217, "rate_of_change": 1.0683026107736404, "market_dynamics": 1.488159, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.93, "high": 21.610001, "low": 19.129999, "close": 19.719999, "volume": 60512476}, "trend_line": 16.927409, "activity_lines": {"activity_5": 19.705333, "activity_10": 18.818727, "activity_20": 17.879767, "activity_30": 17.424791}, "trend_signal": 1, "fair_value": 14.924953, "relative_strength": 5.784727, "rate_of_change": 0.7140187825589579, "market_dynamics": 1.575177, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299999, "high": 21.280001, "low": 20.16, "close": 21.16, "volume": 28440501}, "trend_line": 17.100356, "activity_lines": {"activity_5": 20.286, "activity_10": 19.371272, "activity_20": 18.245587, "activity_30": 17.697861}, "trend_signal": 1, "fair_value": 14.957838, "relative_strength": 10.283683, "rate_of_change": 1.021698004697592, "market_dynamics": 1.529692, "expectation": {"probability": 46.6889, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.360001, "high": 21.59, "low": 19.219999, "close": 19.620001, "volume": 41801930}, "trend_line": 17.17818, "activity_lines": {"activity_5": 20.156667, "activity_10": 19.564909, "activity_20": 18.439751, "activity_30": 17.860419}, "trend_signal": 1, "fair_value": 14.985046, "relative_strength": 4.484736, "rate_of_change": 0.4551016364805485, "market_dynamics": 1.324301, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.379999, "high": 20.280001, "low": 18.780001, "close": 18.91, "volume": 23680500}, "trend_line": 17.275468, "activity_lines": {"activity_5": 19.77, "activity_10": 19.568909, "activity_20": 18.552639, "activity_30": 17.972149}, "trend_signal": 1, "fair_value": 15.006263, "relative_strength": 0.016785, "rate_of_change": 0.5663463766242928, "market_dynamics": 0.949437, "expectation": {"probability": 47.7092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 18.879999, "low": 16.98, "close": 16.99, "volume": 30042000}, "trend_line": 17.300526, "activity_lines": {"activity_5": 18.766, "activity_10": 19.188545, "activity_20": 18.480577, "activity_30": 17.953732}, "trend_signal": 1, "fair_value": 15.015172, "relative_strength": -7.234361, "rate_of_change": 0.1450496160219877, "market_dynamics": 0.476603, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 15.19, "close": 15.9, "volume": 38206338}, "trend_line": 17.30209, "activity_lines": {"activity_5": 17.639333, "activity_10": 18.601273, "activity_20": 18.295952, "activity_30": 17.863375}, "trend_signal": 1, "fair_value": 15.017908, "relative_strength": -12.194697, "rate_of_change": 0.009040187564229807, "market_dynamics": -0.068387, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.8, "high": 16.559999, "low": 15.63, "close": 15.8, "volume": 23539900}, "trend_line": 17.306248, "activity_lines": {"activity_5": 16.734, "activity_10": 18.025455, "activity_20": 18.102286, "activity_30": 17.766466}, "trend_signal": 0, "fair_value": 15.009797, "relative_strength": -9.839873, "rate_of_change": 0.024031778819786097, "market_dynamics": -0.618713, "expectation": {"probability": 53.0211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.75, "high": 18.99, "low": 15.75, "close": 18.42, "volume": 26568176}, "trend_line": 17.395763, "activity_lines": {"activity_5": 17.059333, "activity_10": 17.969818, "activity_20": 18.163524, "activity_30": 17.838321}, "trend_signal": 0, "fair_value": 15.019732, "relative_strength": -1.786763, "rate_of_change": 0.5172409409595811, "market_dynamics": -0.828283, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.309999, "high": 21.66, "low": 18.09, "close": 21.110001, "volume": 133477843}, "trend_line": 17.53774, "activity_lines": {"activity_5": 18.361334, "activity_10": 18.419455, "activity_20": 18.474667, "activity_30": 18.077949}, "trend_signal": 1, "fair_value": 15.041088, "relative_strength": 8.019471, "rate_of_change": 0.8161585094025523, "market_dynamics": -0.509628, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.719999, "high": 22.5, "low": 20.41, "close": 20.9, "volume": 68191749}, "trend_line": 17.695106, "activity_lines": {"activity_5": 19.446667, "activity_10": 18.797091, "activity_20": 18.738524, "activity_30": 18.294869}, "trend_signal": 1, "fair_value": 15.055524, "relative_strength": 6.401994, "rate_of_change": 0.8972991959055139, "market_dynamics": -0.185917, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.9, "high": 22.85, "low": 20.9, "close": 22.07, "volume": 61052199}, "trend_line": 17.908593, "activity_lines": {"activity_5": 20.661334, "activity_10": 19.382, "activity_20": 19.094476, "activity_30": 18.577121}, "trend_signal": 1, "fair_value": 15.081155, "relative_strength": 11.01797, "rate_of_change": 1.206474829820181, "market_dynamics": 0.243429, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.42, "high": 27.65, "low": 22.299999, "close": 27.65, "volume": 38546900}, "trend_line": 18.299849, "activity_lines": {"activity_5": 23.324667, "activity_10": 20.938727, "activity_20": 19.955952, "activity_30": 19.205598}, "trend_signal": 1, "fair_value": 15.14387, "relative_strength": 34.050596, "rate_of_change": 2.1847389127666172, "market_dynamics": 0.667811, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.33, "high": 36.689999, "low": 27.809999, "close": 32.130001, "volume": 232113236}, "trend_line": 18.812452, "activity_lines": {"activity_5": 26.691334, "activity_10": 23.192, "activity_20": 21.192524, "activity_30": 20.097866}, "trend_signal": 1, "fair_value": 15.235304, "relative_strength": 54.10444, "rate_of_change": 2.8011324027865045, "market_dynamics": 0.953751, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.450001, "high": 40.09, "low": 32.450001, "close": 39.82, "volume": 140560825}, "trend_line": 19.5241, "activity_lines": {"activity_5": 31.707334, "activity_10": 26.616, "activity_20": 23.086048, "activity_30": 21.453192}, "trend_signal": 1, "fair_value": 15.37528, "relative_strength": 87.118015, "rate_of_change": 3.7828561635665587, "market_dynamics": 1.335673, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.5, "high": 59.669998, "low": 41.02, "close": 57.700001, "volume": 199575266}, "trend_line": 20.942374, "activity_lines": {"activity_5": 41.436001, "activity_10": 32.910728, "activity_20": 26.573619, "activity_30": 23.916153}, "trend_signal": 1, "fair_value": 15.629058, "relative_strength": 162.735991, "rate_of_change": 7.264222166450695, "market_dynamics": 1.672814, "expectation": {"probability": 47.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/506d728d-51b0-489a-a1ea-0fd469ee86f7/", "share_image": "https://sharemaestro.com/terminal/506d728d-51b0-489a-a1ea-0fd469ee86f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}