{"ticker": {"uuid": "5070ee4f-75e9-4a08-a44e-d788180bb857", "symbol": "HMSB", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMSB rose 19.23%, moving from 12.82 to 15.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 34.69 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 53.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.29"}, {"label": "12-Week Change", "value": "19.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.23%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.69"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.265, "high": 15.31, "low": 14.88, "close": 15.29, "volume": 1037}, "trend_line": 12.955617, "activity_lines": {"activity_5": 14.88092, "activity_10": 13.983467, "activity_20": 13.402944, "activity_30": 13.219179}, "trend_signal": 1, "fair_value": 6.649299, "relative_strength": 34.694338, "rate_of_change": 1.4143080124055323, "market_dynamics": 0.303539, "expectation": {"probability": 53.2338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.437932, "high": 2.510226, "low": 2.377686, "close": 2.449177, "volume": 5874}, "trend_line": 1.917126, "activity_lines": {"activity_5": 2.47681, "activity_10": 2.415599, "activity_20": 2.206973, "activity_30": 2.075443}, "trend_signal": 1, "fair_value": 1.17269, "relative_strength": 38.104601, "rate_of_change": 1.239401454118388, "market_dynamics": 1.031329, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.465243, "high": 2.676905, "low": 2.465243, "close": 2.470062, "volume": 4566}, "trend_line": 1.947868, "activity_lines": {"activity_5": 2.46875, "activity_10": 2.44286, "activity_20": 2.246845, "activity_30": 2.111117}, "trend_signal": 1, "fair_value": 1.184185, "relative_strength": 34.416964, "rate_of_change": 1.603546141463828, "market_dynamics": 0.86118, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.624692, "high": 2.640758, "low": 2.542357, "close": 2.595373, "volume": 3608}, "trend_line": 1.977981, "activity_lines": {"activity_5": 2.507816, "activity_10": 2.484193, "activity_20": 2.295199, "activity_30": 2.152891}, "trend_signal": 1, "fair_value": 1.19666, "relative_strength": 44.180949, "rate_of_change": 1.5459466452552255, "market_dynamics": 0.830729, "expectation": {"probability": 46.1093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.675298, "high": 3.197024, "low": 2.621077, "close": 3.062475, "volume": 42868}, "trend_line": 2.0224, "activity_lines": {"activity_5": 2.699584, "activity_10": 2.601339, "activity_20": 2.384352, "activity_30": 2.222859}, "trend_signal": 1, "fair_value": 1.212126, "relative_strength": 64.152614, "rate_of_change": 2.245673745096652, "market_dynamics": 1.031516, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.166901, "high": 3.170917, "low": 3.008255, "close": 3.019099, "volume": 13729}, "trend_line": 2.06765, "activity_lines": {"activity_5": 2.834721, "activity_10": 2.691612, "activity_20": 2.463281, "activity_30": 2.287162}, "trend_signal": 1, "fair_value": 1.227353, "relative_strength": 65.014238, "rate_of_change": 2.2374406645569516, "market_dynamics": 1.22477, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.018296, "high": 3.17895, "low": 2.917084, "close": 3.082959, "volume": 9334}, "trend_line": 2.117405, "activity_lines": {"activity_5": 2.955962, "activity_10": 2.775298, "activity_20": 2.542135, "activity_30": 2.352666}, "trend_signal": 1, "fair_value": 1.243007, "relative_strength": 60.785424, "rate_of_change": 2.4063550407467518, "market_dynamics": 1.421222, "expectation": {"probability": 46.9113, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.11268, "high": 3.188991, "low": 2.937969, "close": 3.188188, "volume": 5897}, "trend_line": 2.171174, "activity_lines": {"activity_5": 3.070026, "activity_10": 2.869493, "activity_20": 2.62451, "activity_30": 2.421748}, "trend_signal": 1, "fair_value": 1.25927, "relative_strength": 62.965071, "rate_of_change": 2.539381932129184, "market_dynamics": 1.527668, "expectation": {"probability": 47.5476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.050426, "high": 3.15204, "low": 2.952025, "close": 2.952025, "volume": 1617}, "trend_line": 2.217981, "activity_lines": {"activity_5": 3.057495, "activity_10": 2.909153, "activity_20": 2.67801, "activity_30": 2.472126}, "trend_signal": 1, "fair_value": 1.274162, "relative_strength": 46.411892, "rate_of_change": 2.155838269986644, "market_dynamics": 1.295649, "expectation": {"probability": 49.4502, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.056451, "high": 3.062476, "low": 2.803822, "close": 2.803822, "volume": 5278}, "trend_line": 2.254992, "activity_lines": {"activity_5": 2.971786, "activity_10": 2.914564, "activity_20": 2.712009, "activity_30": 2.509922}, "trend_signal": 1, "fair_value": 1.287803, "relative_strength": 41.904334, "rate_of_change": 1.6686797587535749, "market_dynamics": 0.980215, "expectation": {"probability": 49.0495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.841576, "high": 2.921501, "low": 2.711446, "close": 2.811453, "volume": 1139}, "trend_line": 2.292258, "activity_lines": {"activity_5": 2.905864, "activity_10": 2.914564, "activity_20": 2.741582, "activity_30": 2.545823}, "trend_signal": 1, "fair_value": 1.30136, "relative_strength": 41.608191, "rate_of_change": 1.652600097916081, "market_dynamics": 0.533905, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82551, "high": 2.870092, "low": 2.763257, "close": 2.861658, "volume": 1183}, "trend_line": 2.329174, "activity_lines": {"activity_5": 2.87052, "activity_10": 2.917872, "activity_20": 2.770534, "activity_30": 2.582558}, "trend_signal": 1, "fair_value": 1.315681, "relative_strength": 44.492005, "rate_of_change": 1.6104644416117284, "market_dynamics": 0.076615, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.766068, "high": 2.861658, "low": 2.640758, "close": 2.711044, "volume": 41451}, "trend_line": 2.361372, "activity_lines": {"activity_5": 2.799725, "activity_10": 2.886296, "activity_20": 2.780879, "activity_30": 2.607195}, "trend_signal": 1, "fair_value": 1.32871, "relative_strength": 34.59381, "rate_of_change": 1.3823784740856513, "market_dynamics": -0.197048, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.71265, "high": 2.861657, "low": 2.635938, "close": 2.827518, "volume": 2547}, "trend_line": 2.394925, "activity_lines": {"activity_5": 2.799565, "activity_10": 2.871516, "activity_20": 2.798888, "activity_30": 2.637269}, "trend_signal": 1, "fair_value": 1.342605, "relative_strength": 36.662839, "rate_of_change": 1.4209112329611935, "market_dynamics": -0.412658, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.835551, "high": 2.837961, "low": 2.79338, "close": 2.801412, "volume": 80216}, "trend_line": 2.428871, "activity_lines": {"activity_5": 2.799002, "activity_10": 2.847768, "activity_20": 2.810917, "activity_30": 2.663494}, "trend_signal": 1, "fair_value": 1.356215, "relative_strength": 34.457179, "rate_of_change": 1.4174139064897566, "market_dynamics": -0.367317, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.827117, "high": 2.962067, "low": 2.689356, "close": 2.776511, "volume": 8200}, "trend_line": 2.463879, "activity_lines": {"activity_5": 2.7903, "activity_10": 2.82424, "activity_20": 2.816846, "activity_30": 2.685922}, "trend_signal": 1, "fair_value": 1.369259, "relative_strength": 30.25346, "rate_of_change": 1.4413280902938004, "market_dynamics": -0.433375, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.656823, "high": 2.811453, "low": 2.646782, "close": 2.646782, "volume": 2164}, "trend_line": 2.494847, "activity_lines": {"activity_5": 2.740685, "activity_10": 2.781535, "activity_20": 2.806809, "activity_30": 2.697723}, "trend_signal": 1, "fair_value": 1.381902, "relative_strength": 25.324054, "rate_of_change": 1.2568799035991665, "market_dynamics": -0.609959, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.666864, "high": 2.833543, "low": 2.632725, "close": 2.66084, "volume": 6118}, "trend_line": 2.521953, "activity_lines": {"activity_5": 2.71008, "activity_10": 2.749316, "activity_20": 2.797929, "activity_30": 2.708432}, "trend_signal": 1, "fair_value": 1.394209, "relative_strength": 25.764055, "rate_of_change": 1.086479451445313, "market_dynamics": -0.71567, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.708634, "high": 2.758437, "low": 2.510226, "close": 2.510226, "volume": 18402}, "trend_line": 2.544929, "activity_lines": {"activity_5": 2.632618, "activity_10": 2.699302, "activity_20": 2.774179, "activity_30": 2.707675}, "trend_signal": 1, "fair_value": 1.405436, "relative_strength": 18.532997, "rate_of_change": 0.9110399757648271, "market_dynamics": -0.947053, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.578103, "high": 2.711044, "low": 2.566857, "close": 2.66084, "volume": 4663}, "trend_line": 2.576233, "activity_lines": {"activity_5": 2.626513, "activity_10": 2.684704, "activity_20": 2.764965, "activity_30": 2.715153}, "trend_signal": 1, "fair_value": 1.41786, "relative_strength": 24.49149, "rate_of_change": 1.230053962212698, "market_dynamics": -1.043466, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.650798, "high": 2.75924, "low": 2.610635, "close": 2.610635, "volume": 1802}, "trend_line": 2.607361, "activity_lines": {"activity_5": 2.613045, "activity_10": 2.663578, "activity_20": 2.749869, "activity_30": 2.717373}, "trend_signal": 1, "fair_value": 1.429924, "relative_strength": 23.754908, "rate_of_change": 1.2082758042459598, "market_dynamics": -1.07934, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.610635, "high": 2.615053, "low": 2.46203, "close": 2.468054, "volume": 3605}, "trend_line": 2.624075, "activity_lines": {"activity_5": 2.563108, "activity_10": 2.620179, "activity_20": 2.720626, "activity_30": 2.708385}, "trend_signal": 0, "fair_value": 1.441309, "relative_strength": 16.512191, "rate_of_change": 0.6410312956280275, "market_dynamics": -1.158271, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.490144, "high": 2.711044, "low": 2.489742, "close": 2.627906, "volume": 5443}, "trend_line": 2.645308, "activity_lines": {"activity_5": 2.57837, "activity_10": 2.613001, "activity_20": 2.706517, "activity_30": 2.708632}, "trend_signal": 0, "fair_value": 1.453534, "relative_strength": 18.491477, "rate_of_change": 0.8091613235140023, "market_dynamics": -1.163459, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.729118, "high": 3.612603, "low": 2.692569, "close": 3.570811, "volume": 9423}, "trend_line": 2.694532, "activity_lines": {"activity_5": 2.91013, "activity_10": 2.778772, "activity_20": 2.781457, "activity_30": 2.768342}, "trend_signal": 1, "fair_value": 1.471142, "relative_strength": 58.202008, "rate_of_change": 1.8608041105232418, "market_dynamics": -0.714233, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.541716, "high": 3.850657, "low": 3.516323, "close": 3.716289, "volume": 4660}, "trend_line": 2.751135, "activity_lines": {"activity_5": 3.219677, "activity_10": 2.957479, "activity_20": 2.865607, "activity_30": 2.834262}, "trend_signal": 1, "fair_value": 1.489737, "relative_strength": 55.025561, "rate_of_change": 2.10066163623219, "market_dynamics": -0.189839, "expectation": {"probability": 45.5831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.898797, "high": 4.028933, "low": 3.819974, "close": 3.901442, "volume": 4862}, "trend_line": 2.813909, "activity_lines": {"activity_5": 3.520578, "activity_10": 3.153215, "activity_20": 2.964278, "activity_30": 2.908475}, "trend_signal": 1, "fair_value": 1.509183, "relative_strength": 59.048765, "rate_of_change": 2.2817491689793523, "market_dynamics": 0.410848, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.035811, "high": 4.099821, "low": 3.890862, "close": 4.012534, "volume": 1922}, "trend_line": 2.860705, "activity_lines": {"activity_5": 3.772456, "activity_10": 3.348698, "activity_20": 3.069326, "activity_30": 2.985806}, "trend_signal": 1, "fair_value": 1.529232, "relative_strength": 57.420733, "rate_of_change": 1.6630246393895332, "market_dynamics": 0.959263, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.033694, "high": 4.1104, "low": 3.911493, "close": 4.007243, "volume": 23308}, "trend_line": 2.909267, "activity_lines": {"activity_5": 3.919604, "activity_10": 3.518386, "activity_20": 3.169445, "activity_30": 3.059776}, "trend_signal": 1, "fair_value": 1.549369, "relative_strength": 51.505691, "rate_of_change": 1.6975535750802688, "market_dynamics": 1.086287, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.060144, "high": 4.245297, "low": 4.022056, "close": 4.245297, "volume": 14157}, "trend_line": 2.965764, "activity_lines": {"activity_5": 4.054149, "activity_10": 3.706877, "activity_20": 3.288335, "activity_30": 3.145972}, "trend_signal": 1, "fair_value": 1.571601, "relative_strength": 57.906779, "rate_of_change": 1.941966825320613, "market_dynamics": 1.188324, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.282857, "high": 4.337874, "low": 4.139496, "close": 4.226782, "volume": 8183}, "trend_line": 3.02566, "activity_lines": {"activity_5": 4.137556, "activity_10": 3.860454, "activity_20": 3.399303, "activity_30": 3.227328}, "trend_signal": 1, "fair_value": 1.59345, "relative_strength": 55.042745, "rate_of_change": 2.0195807893008255, "market_dynamics": 1.179778, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.247943, "high": 4.259581, "low": 4.210912, "close": 4.221492, "volume": 3088}, "trend_line": 3.083332, "activity_lines": {"activity_5": 4.185167, "activity_10": 3.984598, "activity_20": 3.502991, "activity_30": 3.304478}, "trend_signal": 1, "fair_value": 1.61517, "relative_strength": 51.907195, "rate_of_change": 1.9060965210896192, "market_dynamics": 1.109287, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.226782, "high": 4.226782, "low": 3.92366, "close": 4.012534, "volume": 2525}, "trend_line": 3.135444, "activity_lines": {"activity_5": 4.141788, "activity_10": 4.041462, "activity_20": 3.580065, "activity_30": 3.364427}, "trend_signal": 1, "fair_value": 1.635499, "relative_strength": 43.661289, "rate_of_change": 1.6901196497814754, "market_dynamics": 0.938647, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.921015, "high": 4.013063, "low": 3.921015, "close": 3.98767, "volume": 12336}, "trend_line": 3.18603, "activity_lines": {"activity_5": 4.090122, "activity_10": 4.065723, "activity_20": 3.649289, "activity_30": 3.419409}, "trend_signal": 1, "fair_value": 1.655429, "relative_strength": 39.807811, "rate_of_change": 1.6133600217385486, "market_dynamics": 0.815499, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.972858, "high": 3.972858, "low": 3.680316, "close": 3.802517, "volume": 7514}, "trend_line": 3.226269, "activity_lines": {"activity_5": 3.978042, "activity_10": 4.031597, "activity_20": 3.694801, "activity_30": 3.459182}, "trend_signal": 1, "fair_value": 1.674281, "relative_strength": 32.829124, "rate_of_change": 1.26298245779229, "market_dynamics": 0.645192, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.723166, "high": 3.880281, "low": 3.657039, "close": 3.724753, "volume": 20541}, "trend_line": 3.248345, "activity_lines": {"activity_5": 3.86956, "activity_10": 3.979119, "activity_20": 3.728264, "activity_30": 3.491343}, "trend_signal": 1, "fair_value": 1.692637, "relative_strength": 25.538436, "rate_of_change": 0.6842578842619821, "market_dynamics": 0.563853, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.855418, "high": 3.927892, "low": 3.332228, "close": 3.372433, "volume": 5097}, "trend_line": 3.260122, "activity_lines": {"activity_5": 3.677107, "activity_10": 3.86243, "activity_20": 3.723776, "activity_30": 3.499348}, "trend_signal": 1, "fair_value": 1.708685, "relative_strength": 12.939885, "rate_of_change": 0.36255385434736537, "market_dynamics": 0.29817, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.342279, "high": 3.355504, "low": 3.24018, "close": 3.355504, "volume": 6220}, "trend_line": 3.269207, "activity_lines": {"activity_5": 3.535614, "activity_10": 3.75228, "activity_20": 3.714838, "activity_30": 3.505502}, "trend_signal": 1, "fair_value": 1.724648, "relative_strength": 11.326145, "rate_of_change": 0.27867055281980957, "market_dynamics": -0.104602, "expectation": {"probability": 44.8096, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.302074, "high": 3.417398, "low": 3.24018, "close": 3.412108, "volume": 5449}, "trend_line": 3.276671, "activity_lines": {"activity_5": 3.456792, "activity_10": 3.664369, "activity_20": 3.707916, "activity_30": 3.514721}, "trend_signal": 1, "fair_value": 1.740834, "relative_strength": 10.889496, "rate_of_change": 0.22831224819963047, "market_dynamics": -0.446452, "expectation": {"probability": 43.0997, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.359207, "high": 3.400999, "low": 3.304191, "close": 3.345982, "volume": 1252}, "trend_line": 3.289803, "activity_lines": {"activity_5": 3.394298, "activity_10": 3.575255, "activity_20": 3.691119, "activity_30": 3.519193}, "trend_signal": 1, "fair_value": 1.756217, "relative_strength": 5.958763, "rate_of_change": 0.40077261342381165, "market_dynamics": -0.857152, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.356563, "high": 3.438559, "low": 3.295198, "close": 3.351273, "volume": 3295}, "trend_line": 3.308051, "activity_lines": {"activity_5": 3.364004, "activity_10": 3.503454, "activity_20": 3.670846, "activity_30": 3.523159}, "trend_signal": 1, "fair_value": 1.771528, "relative_strength": 3.464689, "rate_of_change": 0.5546836695084727, "market_dynamics": -0.99856, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.322706, "high": 3.433269, "low": 3.23489, "close": 3.433269, "volume": 3979}, "trend_line": 3.328779, "activity_lines": {"activity_5": 3.38594, "activity_10": 3.46248, "activity_20": 3.655094, "activity_30": 3.531238}, "trend_signal": 1, "fair_value": 1.786898, "relative_strength": 4.700046, "rate_of_change": 0.626592516258065, "market_dynamics": -1.053473, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.408405, "high": 3.497808, "low": 3.339105, "close": 3.339105, "volume": 32260}, "trend_line": 3.344694, "activity_lines": {"activity_5": 3.372433, "activity_10": 3.418716, "activity_20": 3.626457, "activity_30": 3.531904}, "trend_signal": 1, "fair_value": 1.801882, "relative_strength": 0.405174, "rate_of_change": 0.47810323244649533, "market_dynamics": -0.900274, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.415282, "high": 3.578746, "low": 3.366085, "close": 3.445436, "volume": 19334}, "trend_line": 3.369173, "activity_lines": {"activity_5": 3.395462, "activity_10": 3.40653, "activity_20": 3.603799, "activity_30": 3.538403}, "trend_signal": 1, "fair_value": 1.817562, "relative_strength": 1.259879, "rate_of_change": 0.7318756215067781, "market_dynamics": -0.729012, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.518439, "high": 4.232072, "low": 3.475589, "close": 3.904086, "volume": 41101}, "trend_line": 3.405059, "activity_lines": {"activity_5": 3.569153, "activity_10": 3.487593, "activity_20": 3.620928, "activity_30": 3.572914}, "trend_signal": 1, "fair_value": 1.836875, "relative_strength": 11.97879, "rate_of_change": 1.0651278518496998, "market_dynamics": -0.410782, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95302, "high": 4.09453, "low": 3.730836, "close": 3.802253, "volume": 10036}, "trend_line": 3.43842, "activity_lines": {"activity_5": 3.671693, "activity_10": 3.548295, "activity_20": 3.626773, "activity_30": 3.598539}, "trend_signal": 1, "fair_value": 1.855245, "relative_strength": 10.04727, "rate_of_change": 0.9797480748497971, "market_dynamics": -0.228455, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.810187, "high": 3.874991, "low": 3.68058, "close": 3.738771, "volume": 5585}, "trend_line": 3.470496, "activity_lines": {"activity_5": 3.723007, "activity_10": 3.596045, "activity_20": 3.626162, "activity_30": 3.617917}, "trend_signal": 1, "fair_value": 1.872823, "relative_strength": 8.8495, "rate_of_change": 0.9328703299771405, "market_dynamics": -0.200705, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.749352, "high": 3.914667, "low": 3.742738, "close": 3.75861, "volume": 2919}, "trend_line": 3.507557, "activity_lines": {"activity_5": 3.760567, "activity_10": 3.640741, "activity_20": 3.628215, "activity_30": 3.636505}, "trend_signal": 1, "fair_value": 1.89065, "relative_strength": 9.683522, "rate_of_change": 1.0678877025070772, "market_dynamics": -0.135252, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.967568, "high": 4.179172, "low": 3.902764, "close": 4.099821, "volume": 4746}, "trend_line": 3.555523, "activity_lines": {"activity_5": 3.883897, "activity_10": 3.740147, "activity_20": 3.663973, "activity_30": 3.674715}, "trend_signal": 1, "fair_value": 1.910526, "relative_strength": 15.709604, "rate_of_change": 1.3675045052724781, "market_dynamics": -0.08416, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.054854, "high": 4.054854, "low": 3.864411, "close": 3.874991, "volume": 3477}, "trend_line": 3.601015, "activity_lines": {"activity_5": 3.888658, "activity_10": 3.786171, "activity_20": 3.677879, "activity_30": 3.695326}, "trend_signal": 1, "fair_value": 1.929145, "relative_strength": 9.771956, "rate_of_change": 1.279474215185779, "market_dynamics": 0.029392, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.911721, "high": 4.981403, "low": 4.760461, "close": 4.760461, "volume": 794}, "trend_line": 3.671002, "activity_lines": {"activity_5": 4.190515, "activity_10": 3.983571, "activity_20": 3.777878, "activity_30": 3.770129}, "trend_signal": 1, "fair_value": 1.953254, "relative_strength": 28.142786, "rate_of_change": 1.9435353643347846, "market_dynamics": 0.333118, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.978005, "high": 5.30262, "low": 4.930417, "close": 5.30262, "volume": 3614}, "trend_line": 3.760735, "activity_lines": {"activity_5": 4.609211, "activity_10": 4.253923, "activity_20": 3.92697, "activity_30": 3.875395}, "trend_signal": 1, "fair_value": 1.980762, "relative_strength": 41.515202, "rate_of_change": 2.444373498025875, "market_dynamics": 0.68137, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.294122, "high": 5.547356, "low": 5.268629, "close": 5.515065, "volume": 7722}, "trend_line": 3.862302, "activity_lines": {"activity_5": 4.994466, "activity_10": 4.528914, "activity_20": 4.091147, "activity_30": 3.988577}, "trend_signal": 1, "fair_value": 2.009632, "relative_strength": 45.277515, "rate_of_change": 2.700722066298215, "market_dynamics": 0.900591, "expectation": {"probability": 43.2262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.469177, "high": 5.545656, "low": 5.141161, "close": 5.518464, "volume": 9826}, "trend_line": 3.958654, "activity_lines": {"activity_5": 5.263757, "activity_10": 4.76496, "activity_20": 4.248492, "activity_30": 4.095427}, "trend_signal": 1, "fair_value": 2.038566, "relative_strength": 44.93856, "rate_of_change": 2.494678044337289, "market_dynamics": 1.150382, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.576249, "high": 5.642532, "low": 5.379099, "close": 5.642532, "volume": 11810}, "trend_line": 4.027711, "activity_lines": {"activity_5": 5.479827, "activity_10": 4.985872, "activity_20": 4.410364, "activity_30": 4.204064}, "trend_signal": 1, "fair_value": 2.068255, "relative_strength": 45.674874, "rate_of_change": 1.7444565753915324, "market_dynamics": 1.218288, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.53376, "high": 5.676523, "low": 5.458979, "close": 5.662926, "volume": 10254}, "trend_line": 4.092599, "activity_lines": {"activity_5": 5.58486, "activity_10": 5.178885, "activity_20": 4.565417, "activity_30": 4.309562}, "trend_signal": 1, "fair_value": 2.098538, "relative_strength": 48.473267, "rate_of_change": 1.611039123710709, "market_dynamics": 1.197238, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.695218, "high": 5.887267, "low": 5.516764, "close": 5.846478, "volume": 8889}, "trend_line": 4.157434, "activity_lines": {"activity_5": 5.690912, "activity_10": 5.37144, "activity_20": 4.728721, "activity_30": 4.422715}, "trend_signal": 1, "fair_value": 2.129982, "relative_strength": 49.775833, "rate_of_change": 1.5842011396670044, "market_dynamics": 1.172495, "expectation": {"probability": 45.4517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.846478, "high": 5.880469, "low": 4.966107, "close": 4.966107, "volume": 18104}, "trend_line": 4.189219, "activity_lines": {"activity_5": 5.46725, "activity_10": 5.365605, "activity_20": 4.796399, "activity_30": 4.474888}, "trend_signal": 1, "fair_value": 2.155982, "relative_strength": 25.789877, "rate_of_change": 0.7645340852073487, "market_dynamics": 1.039227, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.056184, "high": 5.251633, "low": 4.904923, "close": 4.979704, "volume": 11887}, "trend_line": 4.221635, "activity_lines": {"activity_5": 5.284718, "activity_10": 5.340288, "activity_20": 4.857702, "activity_30": 4.525887}, "trend_signal": 1, "fair_value": 2.181869, "relative_strength": 23.660513, "rate_of_change": 0.7737957838919485, "market_dynamics": 0.859126, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.085076, "high": 5.10717, "low": 4.694178, "close": 4.694178, "volume": 3015}, "trend_line": 4.236598, "activity_lines": {"activity_5": 5.042927, "activity_10": 5.24706, "activity_20": 4.884348, "activity_30": 4.556373}, "trend_signal": 1, "fair_value": 2.206209, "relative_strength": 14.279905, "rate_of_change": 0.35443613671006224, "market_dynamics": 0.516175, "expectation": {"probability": 46.5592, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.14626, "high": 5.14626, "low": 4.694178, "close": 4.694178, "volume": 2779}, "trend_line": 4.252177, "activity_lines": {"activity_5": 4.86436, "activity_10": 5.138937, "activity_20": 4.904574, "activity_30": 4.585895}, "trend_signal": 1, "fair_value": 2.230642, "relative_strength": 17.273443, "rate_of_change": 0.36772429199088014, "market_dynamics": 0.117049, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.881129, "high": 4.91852, "low": 4.72477, "close": 4.731568, "volume": 511}, "trend_line": 4.26918, "activity_lines": {"activity_5": 4.76284, "activity_10": 5.038817, "activity_20": 4.921965, "activity_30": 4.616823}, "trend_signal": 1, "fair_value": 2.255433, "relative_strength": 15.845596, "rate_of_change": 0.39986576287865644, "market_dynamics": -0.199553, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.847138, "high": 5.183651, "low": 4.84034, "close": 4.944013, "volume": 2703}, "trend_line": 4.300229, "activity_lines": {"activity_5": 4.806462, "activity_10": 4.987707, "activity_20": 4.953408, "activity_30": 4.660361}, "trend_signal": 1, "fair_value": 2.281556, "relative_strength": 25.10071, "rate_of_change": 0.7272825226389947, "market_dynamics": -0.462654, "expectation": {"probability": 45.8752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.542917, "high": 4.806349, "low": 4.527621, "close": 4.796151, "volume": 3638}, "trend_line": 4.327179, "activity_lines": {"activity_5": 4.80227, "activity_10": 4.920095, "activity_20": 4.963126, "activity_30": 4.692356}, "trend_signal": 1, "fair_value": 2.306715, "relative_strength": 19.977727, "rate_of_change": 0.6267108100522147, "market_dynamics": -0.552423, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.653389, "high": 4.821645, "low": 4.575209, "close": 4.821645, "volume": 1578}, "trend_line": 4.36115, "activity_lines": {"activity_5": 4.818812, "activity_10": 4.870252, "activity_20": 4.96884, "activity_30": 4.724257}, "trend_signal": 1, "fair_value": 2.332199, "relative_strength": 15.884251, "rate_of_change": 0.7850611218070757, "market_dynamics": -0.651708, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.762161, "high": 5.064682, "low": 4.762161, "close": 5.064682, "volume": 2994}, "trend_line": 4.405814, "activity_lines": {"activity_5": 4.907869, "activity_10": 4.879523, "activity_20": 4.993331, "activity_30": 4.769646}, "trend_signal": 1, "fair_value": 2.35925, "relative_strength": 18.706737, "rate_of_change": 1.0241335427582183, "market_dynamics": -0.692463, "expectation": {"probability": 46.5615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.974605, "high": 5.06978, "low": 4.809748, "close": 5.013695, "volume": 1088}, "trend_line": 4.460523, "activity_lines": {"activity_5": 4.95523, "activity_10": 4.8904, "activity_20": 5.006954, "activity_30": 4.808864}, "trend_signal": 1, "fair_value": 2.386253, "relative_strength": 14.972872, "rate_of_change": 1.2417455661995693, "market_dynamics": -0.754607, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.859035, "high": 4.882829, "low": 4.711173, "close": 4.72477, "volume": 175}, "trend_line": 4.506165, "activity_lines": {"activity_5": 4.887474, "activity_10": 4.863887, "activity_20": 4.98699, "activity_30": 4.825912}, "trend_signal": 1, "fair_value": 2.411186, "relative_strength": 11.185717, "rate_of_change": 1.0232432385170969, "market_dynamics": -0.839269, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.723071, "high": 5.183651, "low": 4.578608, "close": 5.183651, "volume": 22674}, "trend_line": 4.565216, "activity_lines": {"activity_5": 4.987295, "activity_10": 4.925194, "activity_20": 5.006128, "activity_30": 4.869621}, "trend_signal": 1, "fair_value": 2.439194, "relative_strength": 18.386081, "rate_of_change": 1.3104491291375302, "market_dynamics": -0.629339, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.967807, "high": 5.504867, "low": 4.959309, "close": 5.504867, "volume": 4039}, "trend_line": 4.637179, "activity_lines": {"activity_5": 5.168355, "activity_10": 5.041197, "activity_20": 5.050697, "activity_30": 4.930244}, "trend_signal": 1, "fair_value": 2.469121, "relative_strength": 24.318375, "rate_of_change": 1.5763328613585716, "market_dynamics": -0.466079, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.387597, "high": 5.719011, "low": 5.015395, "close": 5.193848, "volume": 7551}, "trend_line": 4.698598, "activity_lines": {"activity_5": 5.200193, "activity_10": 5.085911, "activity_20": 5.057883, "activity_30": 4.966158}, "trend_signal": 1, "fair_value": 2.496942, "relative_strength": 11.902103, "rate_of_change": 1.3244906008588389, "market_dynamics": -0.320768, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.183651, "high": 5.277126, "low": 5.088475, "close": 5.227839, "volume": 512}, "trend_line": 4.758417, "activity_lines": {"activity_5": 5.234751, "activity_10": 5.12772, "activity_20": 5.066244, "activity_30": 5.000302}, "trend_signal": 1, "fair_value": 2.525193, "relative_strength": 13.715788, "rate_of_change": 1.2731244511660726, "market_dynamics": -0.080718, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.113969, "high": 5.367203, "low": 5.057884, "close": 5.151359, "volume": 1455}, "trend_line": 4.818826, "activity_lines": {"activity_5": 5.229539, "activity_10": 5.1466, "activity_20": 5.067676, "activity_30": 5.025653}, "trend_signal": 1, "fair_value": 2.553075, "relative_strength": 9.793142, "rate_of_change": 1.2695188336793504, "market_dynamics": -0.107617, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.153058, "high": 5.343409, "low": 5.102072, "close": 5.277126, "volume": 2948}, "trend_line": 4.879882, "activity_lines": {"activity_5": 5.23781, "activity_10": 5.184578, "activity_20": 5.082818, "activity_30": 5.055221}, "trend_signal": 1, "fair_value": 2.581583, "relative_strength": 10.047013, "rate_of_change": 1.2670306003993643, "market_dynamics": -0.025269, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.221041, "high": 5.309418, "low": 5.146261, "close": 5.265229, "volume": 3592}, "trend_line": 4.925253, "activity_lines": {"activity_5": 5.235883, "activity_10": 5.211647, "activity_20": 5.097977, "activity_30": 5.080082}, "trend_signal": 1, "fair_value": 2.606965, "relative_strength": 10.003405, "rate_of_change": 0.929756088364419, "market_dynamics": 0.08006, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.217642, "high": 5.217642, "low": 4.631294, "close": 4.68398, "volume": 230}, "trend_line": 4.954644, "activity_lines": {"activity_5": 5.056183, "activity_10": 5.124969, "activity_20": 5.059575, "activity_30": 5.064516}, "trend_signal": 1, "fair_value": 2.628425, "relative_strength": -1.620484, "rate_of_change": 0.5967409186898701, "market_dynamics": -0.148167, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.699277, "high": 6.039266, "low": 4.690779, "close": 6.039266, "volume": 7999}, "trend_line": 5.031327, "activity_lines": {"activity_5": 5.362237, "activity_10": 5.291629, "activity_20": 5.154909, "activity_30": 5.134492}, "trend_signal": 1, "fair_value": 2.658707, "relative_strength": 26.320848, "rate_of_change": 1.5476994916284612, "market_dynamics": 0.11705, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.04146, "high": 6.04146, "low": 5.819815, "close": 5.911984, "volume": 1826}, "trend_line": 5.103107, "activity_lines": {"activity_5": 5.571767, "activity_10": 5.4165, "activity_20": 5.237204, "activity_30": 5.191308}, "trend_signal": 1, "fair_value": 2.688752, "relative_strength": 22.98238, "rate_of_change": 1.4266613956914251, "market_dynamics": 0.232278, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.911984, "high": 5.911984, "low": 5.747397, "close": 5.911984, "volume": 430}, "trend_line": 5.163512, "activity_lines": {"activity_5": 5.73059, "activity_10": 5.519786, "activity_20": 5.314994, "activity_30": 5.243494}, "trend_signal": 1, "fair_value": 2.718871, "relative_strength": 21.685794, "rate_of_change": 1.1836906417992072, "market_dynamics": 0.34531, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.911984, "high": 5.911984, "low": 5.756175, "close": 5.756175, "volume": 1805}, "trend_line": 5.226218, "activity_lines": {"activity_5": 5.795152, "activity_10": 5.581499, "activity_20": 5.373506, "activity_30": 5.28173}, "trend_signal": 1, "fair_value": 2.748074, "relative_strength": 16.212665, "rate_of_change": 1.2144060089334618, "market_dynamics": 0.696014, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.740813, "high": 6.298216, "low": 5.740813, "close": 6.243354, "volume": 1661}, "trend_line": 5.275648, "activity_lines": {"activity_5": 5.989377, "activity_10": 5.727222, "activity_20": 5.473358, "activity_30": 5.347352}, "trend_signal": 1, "fair_value": 2.780147, "relative_strength": 20.742321, "rate_of_change": 0.945808230732053, "market_dynamics": 0.680097, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.214825, "high": 6.258716, "low": 5.925151, "close": 5.925151, "volume": 3088}, "trend_line": 5.296399, "activity_lines": {"activity_5": 5.973577, "activity_10": 5.796008, "activity_20": 5.535529, "activity_30": 5.389255}, "trend_signal": 1, "fair_value": 2.810252, "relative_strength": 14.14918, "rate_of_change": 0.39333556749805404, "market_dynamics": 0.685958, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.898817, "high": 6.074378, "low": 5.631088, "close": 5.683756, "volume": 3166}, "trend_line": 5.302022, "activity_lines": {"activity_5": 5.884919, "activity_10": 5.808225, "activity_20": 5.569026, "activity_30": 5.414246}, "trend_signal": 1, "fair_value": 2.838137, "relative_strength": 12.09038, "rate_of_change": 0.10616647272986672, "market_dynamics": 0.598275, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.723257, "high": 5.740813, "low": 5.685951, "close": 5.685951, "volume": 2663}, "trend_line": 5.307605, "activity_lines": {"activity_5": 5.812208, "activity_10": 5.811162, "activity_20": 5.599209, "activity_30": 5.439016}, "trend_signal": 1, "fair_value": 2.86609, "relative_strength": 11.302043, "rate_of_change": 0.10529944990797231, "market_dynamics": 0.483458, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.685951, "high": 5.77812, "low": 5.609143, "close": 5.617921, "volume": 1586}, "trend_line": 5.306785, "activity_lines": {"activity_5": 5.731889, "activity_10": 5.794296, "activity_20": 5.618677, "activity_30": 5.459036}, "trend_signal": 1, "fair_value": 2.893705, "relative_strength": 10.067921, "rate_of_change": -0.015449529495884545, "market_dynamics": 0.210723, "expectation": {"probability": 47.2463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.574031, "high": 5.922957, "low": 5.508196, "close": 5.508196, "volume": 5307}, "trend_line": 5.301627, "activity_lines": {"activity_5": 5.624212, "activity_10": 5.751067, "activity_20": 5.623902, "activity_30": 5.47203}, "trend_signal": 1, "fair_value": 2.920521, "relative_strength": 6.001643, "rate_of_change": -0.09719632508194273, "market_dynamics": 0.01142, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49064, "high": 5.532336, "low": 5.481862, "close": 5.532336, "volume": 2143}, "trend_line": 5.291155, "activity_lines": {"activity_5": 5.573592, "activity_10": 5.697242, "activity_20": 5.629314, "activity_30": 5.486915}, "trend_signal": 1, "fair_value": 2.948231, "relative_strength": 2.690297, "rate_of_change": -0.19752426943653406, "market_dynamics": -0.191072, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.532336, "high": 5.828593, "low": 5.532336, "close": 5.806648, "volume": 2020}, "trend_line": 5.319174, "activity_lines": {"activity_5": 5.640598, "activity_10": 5.702509, "activity_20": 5.658382, "activity_30": 5.520172}, "trend_signal": 1, "fair_value": 2.976641, "relative_strength": 4.900323, "rate_of_change": 0.529544116549231, "market_dynamics": -0.270509, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.743008, "high": 5.920763, "low": 5.554281, "close": 5.732036, "volume": 19769}, "trend_line": 5.344251, "activity_lines": {"activity_5": 5.67454, "activity_10": 5.696125, "activity_20": 5.675192, "activity_30": 5.546809}, "trend_signal": 1, "fair_value": 3.005385, "relative_strength": 1.460211, "rate_of_change": 0.4714453785493682, "market_dynamics": -0.200822, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.545503, "high": 5.927346, "low": 5.545503, "close": 5.88565, "volume": 10010}, "trend_line": 5.383967, "activity_lines": {"activity_5": 5.756614, "activity_10": 5.720943, "activity_20": 5.704021, "activity_30": 5.581738}, "trend_signal": 1, "fair_value": 3.034633, "relative_strength": 3.366685, "rate_of_change": 0.7431537178923727, "market_dynamics": -0.09462, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.88565, "high": 5.971236, "low": 5.793481, "close": 5.966847, "volume": 2391}, "trend_line": 5.426389, "activity_lines": {"activity_5": 5.847905, "activity_10": 5.75817, "activity_20": 5.738769, "activity_30": 5.619343}, "trend_signal": 1, "fair_value": 3.064976, "relative_strength": 0.923549, "rate_of_change": 0.7879320211286619, "market_dynamics": -0.094001, "expectation": {"probability": 47.0473, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.894428, "high": 5.914179, "low": 5.530141, "close": 5.530141, "volume": 3509}, "trend_line": 5.453008, "activity_lines": {"activity_5": 5.763051, "activity_10": 5.721023, "activity_20": 5.728245, "activity_30": 5.626037}, "trend_signal": 1, "fair_value": 3.092736, "relative_strength": -5.901202, "rate_of_change": 0.49054721288870523, "market_dynamics": -0.270295, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.574031, "high": 5.925151, "low": 5.574031, "close": 5.749591, "volume": 8609}, "trend_line": 5.479861, "activity_lines": {"activity_5": 5.751493, "activity_10": 5.730958, "activity_20": 5.737182, "activity_30": 5.645171}, "trend_signal": 1, "fair_value": 3.123179, "relative_strength": -3.774953, "rate_of_change": 0.4924438034934117, "market_dynamics": -0.402299, "expectation": {"probability": 48.8968, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.674979, "high": 5.859317, "low": 5.492835, "close": 5.859317, "volume": 7957}, "trend_line": 5.5153, "activity_lines": {"activity_5": 5.780314, "activity_10": 5.759646, "activity_20": 5.75372, "activity_30": 5.669652}, "trend_signal": 1, "fair_value": 3.153814, "relative_strength": -4.318521, "rate_of_change": 0.6467134841558978, "market_dynamics": -0.532306, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.874678, "high": 6.032682, "low": 5.29533, "close": 5.310691, "volume": 7750}, "trend_line": 5.531601, "activity_lines": {"activity_5": 5.617775, "activity_10": 5.685432, "activity_20": 5.715236, "activity_30": 5.656451}, "trend_signal": 1, "fair_value": 3.180768, "relative_strength": -13.474558, "rate_of_change": 0.29555962504306826, "market_dynamics": -0.688136, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.310691, "high": 5.530141, "low": 5.310691, "close": 5.411638, "volume": 6790}, "trend_line": 5.543167, "activity_lines": {"activity_5": 5.527215, "activity_10": 5.635158, "activity_20": 5.686149, "activity_30": 5.648712}, "trend_signal": 0, "fair_value": 3.208479, "relative_strength": -11.76308, "rate_of_change": 0.20908955653164765, "market_dynamics": -0.748086, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.411638, "high": 5.516974, "low": 5.244856, "close": 5.385304, "volume": 14599}, "trend_line": 5.555554, "activity_lines": {"activity_5": 5.464891, "activity_10": 5.581852, "activity_20": 5.65109, "activity_30": 5.638527}, "trend_signal": 0, "fair_value": 3.236797, "relative_strength": -10.694442, "rate_of_change": 0.22346431200790956, "market_dynamics": -0.845619, "expectation": {"probability": 67.6596, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.383109, "high": 5.510391, "low": 5.010045, "close": 5.089047, "volume": 10705}, "trend_line": 5.567696, "activity_lines": {"activity_5": 5.313471, "activity_10": 5.477354, "activity_20": 5.590929, "activity_30": 5.60843}, "trend_signal": 0, "fair_value": 3.263019, "relative_strength": -8.412143, "rate_of_change": 0.2185560611956949, "market_dynamics": -1.079852, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.770844, "high": 5.258023, "low": 4.762066, "close": 5.157076, "volume": 10263}, "trend_line": 5.56681, "activity_lines": {"activity_5": 5.228763, "activity_10": 5.398272, "activity_20": 5.541166, "activity_30": 5.581938}, "trend_signal": 0, "fair_value": 3.289677, "relative_strength": -6.267372, "rate_of_change": -0.01591322514734099, "market_dynamics": -1.057523, "expectation": {"probability": 53.9942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.352387, "high": 5.644255, "low": 5.352387, "close": 5.543308, "volume": 722}, "trend_line": 5.568092, "activity_lines": {"activity_5": 5.319615, "activity_10": 5.399868, "activity_20": 5.531782, "activity_30": 5.580422}, "trend_signal": 0, "fair_value": 3.318991, "relative_strength": -3.539265, "rate_of_change": 0.02302934714854258, "market_dynamics": -0.944466, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.617922, "high": 5.81762, "low": 5.617922, "close": 5.677173, "volume": 6526}, "trend_line": 5.584202, "activity_lines": {"activity_5": 5.439582, "activity_10": 5.432027, "activity_20": 5.53616, "activity_30": 5.58746}, "trend_signal": 0, "fair_value": 3.349524, "relative_strength": -6.010575, "rate_of_change": 0.2893271160031173, "market_dynamics": -0.83148, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.622311, "high": 5.813231, "low": 5.538919, "close": 5.813231, "volume": 2213}, "trend_line": 5.603716, "activity_lines": {"activity_5": 5.587198, "activity_10": 5.494191, "activity_20": 5.556193, "activity_30": 5.602236}, "trend_signal": 0, "fair_value": 3.379043, "relative_strength": -7.516612, "rate_of_change": 0.3494501094337209, "market_dynamics": -0.65359, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.677173, "high": 7.673086, "low": 5.398471, "close": 7.642995, "volume": 34072}, "trend_line": 5.68677, "activity_lines": {"activity_5": 6.316207, "activity_10": 5.883893, "activity_20": 5.751022, "activity_30": 5.733802}, "trend_signal": 1, "fair_value": 3.420147, "relative_strength": 18.856428, "rate_of_change": 1.4821236479507478, "market_dynamics": 0.005089, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.402271, "high": 8.133471, "low": 7.402271, "close": 7.763357, "volume": 9364}, "trend_line": 5.769644, "activity_lines": {"activity_5": 6.915074, "activity_10": 6.261052, "activity_20": 5.947984, "activity_30": 5.867775}, "trend_signal": 1, "fair_value": 3.461852, "relative_strength": 19.005485, "rate_of_change": 1.4573123231641218, "market_dynamics": 0.565176, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.016117, "high": 8.016117, "low": 7.706185, "close": 7.730258, "volume": 5369}, "trend_line": 5.851812, "activity_lines": {"activity_5": 7.329156, "activity_10": 6.597575, "activity_20": 6.131901, "activity_30": 5.994267}, "trend_signal": 1, "fair_value": 3.503358, "relative_strength": 18.921806, "rate_of_change": 1.4241433266939754, "market_dynamics": 0.964537, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.826547, "high": 7.913809, "low": 7.591841, "close": 7.591841, "volume": 2524}, "trend_line": 5.948741, "activity_lines": {"activity_5": 7.551302, "activity_10": 6.864939, "activity_20": 6.292577, "activity_30": 6.106526}, "trend_signal": 1, "fair_value": 3.543337, "relative_strength": 14.857108, "rate_of_change": 1.6563929258151195, "market_dynamics": 1.317689, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.600868, "high": 7.600868, "low": 7.486524, "close": 7.570777, "volume": 303}, "trend_line": 5.999791, "activity_lines": {"activity_5": 7.638782, "activity_10": 7.088833, "activity_20": 6.441325, "activity_30": 6.211174}, "trend_signal": 1, "fair_value": 3.583121, "relative_strength": 13.033048, "rate_of_change": 0.8581647780597615, "market_dynamics": 1.140679, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.570777, "high": 7.685121, "low": 7.161546, "close": 7.224737, "volume": 9103}, "trend_line": 6.04355, "activity_lines": {"activity_5": 7.493746, "activity_10": 7.210075, "activity_20": 6.54741, "activity_30": 6.290203}, "trend_signal": 1, "fair_value": 3.621769, "relative_strength": 11.539339, "rate_of_change": 0.7293420720821718, "market_dynamics": 0.981911, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.21571, "high": 7.37218, "low": 6.987021, "close": 7.008084, "volume": 1038}, "trend_line": 6.080086, "activity_lines": {"activity_5": 7.304376, "activity_10": 7.253095, "activity_20": 6.626109, "activity_30": 6.352431}, "trend_signal": 1, "fair_value": 3.658914, "relative_strength": 9.127966, "rate_of_change": 0.6045453417279564, "market_dynamics": 0.808262, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.914804, "high": 7.438379, "low": 6.722225, "close": 7.218718, "volume": 3731}, "trend_line": 6.128838, "activity_lines": {"activity_5": 7.235569, "activity_10": 7.300757, "activity_20": 6.718791, "activity_30": 6.425891}, "trend_signal": 1, "fair_value": 3.697384, "relative_strength": 9.001272, "rate_of_change": 0.8018307635780211, "market_dynamics": 0.705685, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.185619, "high": 7.462451, "low": 7.140483, "close": 7.384217, "volume": 13585}, "trend_line": 6.166866, "activity_lines": {"activity_5": 7.256031, "activity_10": 7.348048, "activity_20": 6.820887, "activity_30": 6.506883}, "trend_signal": 1, "fair_value": 3.73605, "relative_strength": 12.33171, "rate_of_change": 0.6204765079448947, "market_dynamics": 0.708268, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.384217, "high": 7.486524, "low": 7.257837, "close": 7.311999, "volume": 899}, "trend_line": 6.213095, "activity_lines": {"activity_5": 7.266261, "activity_10": 7.351171, "activity_20": 6.909356, "activity_30": 6.580763}, "trend_signal": 1, "fair_value": 3.77486, "relative_strength": 8.701136, "rate_of_change": 0.7496352280072293, "market_dynamics": 0.628035, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.185618, "high": 7.438379, "low": 7.185618, "close": 7.438379, "volume": 1446}, "trend_line": 6.271582, "activity_lines": {"activity_5": 7.335871, "activity_10": 7.350022, "activity_20": 7.001376, "activity_30": 6.659813}, "trend_signal": 1, "fair_value": 3.814083, "relative_strength": 10.058524, "rate_of_change": 0.9413504863518166, "market_dynamics": 0.621694, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.489533, "high": 7.799466, "low": 7.489533, "close": 7.757339, "volume": 971}, "trend_line": 6.340628, "activity_lines": {"activity_5": 7.497557, "activity_10": 7.410587, "activity_20": 7.115732, "activity_30": 6.755669}, "trend_signal": 1, "fair_value": 3.855005, "relative_strength": 14.616818, "rate_of_change": 1.1009343416063009, "market_dynamics": 0.608011, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.823538, "high": 7.823538, "low": 6.899758, "close": 6.899758, "volume": 5037}, "trend_line": 6.383356, "activity_lines": {"activity_5": 7.323433, "activity_10": 7.315336, "activity_20": 7.139374, "activity_30": 6.791741}, "trend_signal": 1, "fair_value": 3.890466, "relative_strength": 5.28466, "rate_of_change": 0.6738764677568266, "market_dynamics": 0.288734, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.908786, "high": 7.46847, "low": 6.878696, "close": 7.46847, "volume": 2816}, "trend_line": 6.448699, "activity_lines": {"activity_5": 7.360144, "activity_10": 7.338588, "activity_20": 7.209613, "activity_30": 6.861749}, "trend_signal": 1, "fair_value": 3.929709, "relative_strength": 10.195833, "rate_of_change": 1.023646495667802, "market_dynamics": 0.090937, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.504579, "high": 7.739284, "low": 7.396253, "close": 7.703176, "volume": 1963}, "trend_line": 6.52106, "activity_lines": {"activity_5": 7.469473, "activity_10": 7.406757, "activity_20": 7.292411, "activity_30": 6.942683}, "trend_signal": 1, "fair_value": 3.971096, "relative_strength": 12.333518, "rate_of_change": 1.122102303115712, "market_dynamics": -0.162777, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.664058, "high": 7.838583, "low": 7.664058, "close": 7.838583, "volume": 3114}, "trend_line": 6.588791, "activity_lines": {"activity_5": 7.597859, "activity_10": 7.497138, "activity_20": 7.377066, "activity_30": 7.027684}, "trend_signal": 1, "fair_value": 4.014232, "relative_strength": 13.901852, "rate_of_change": 1.03865015810312, "market_dynamics": -0.361357, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.832565, "high": 7.832565, "low": 7.558742, "close": 7.558742, "volume": 844}, "trend_line": 6.649681, "activity_lines": {"activity_5": 7.606285, "activity_10": 7.525478, "activity_20": 7.421978, "activity_30": 7.090262}, "trend_signal": 1, "fair_value": 4.055405, "relative_strength": 11.565526, "rate_of_change": 0.92414526428294, "market_dynamics": -0.394344, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.567768, "high": 7.995054, "low": 7.477497, "close": 7.970981, "volume": 3958}, "trend_line": 6.719193, "activity_lines": {"activity_5": 7.765363, "activity_10": 7.618758, "activity_20": 7.494713, "activity_30": 7.175507}, "trend_signal": 1, "fair_value": 4.099216, "relative_strength": 18.531476, "rate_of_change": 1.0453433781259518, "market_dynamics": -0.296301, "expectation": {"probability": 48.7497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.992045, "high": 8.229761, "low": 7.992045, "close": 8.04019, "volume": 9033}, "trend_line": 6.788304, "activity_lines": {"activity_5": 7.876096, "activity_10": 7.710945, "activity_20": 7.56248, "activity_30": 7.260732}, "trend_signal": 1, "fair_value": 4.143928, "relative_strength": 18.553699, "rate_of_change": 1.0285610191581096, "market_dynamics": -0.029539, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.091343, "high": 8.551729, "low": 8.091343, "close": 8.283923, "volume": 14723}, "trend_line": 6.880097, "activity_lines": {"activity_5": 8.029959, "activity_10": 7.835519, "activity_20": 7.642207, "activity_30": 7.357224}, "trend_signal": 1, "fair_value": 4.190325, "relative_strength": 21.989039, "rate_of_change": 1.3522228821808808, "market_dynamics": 0.274727, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.283923, "high": 9.496571, "low": 8.283923, "close": 9.445417, "volume": 25547}, "trend_line": 7.003291, "activity_lines": {"activity_5": 8.53227, "activity_10": 8.153604, "activity_20": 7.820787, "activity_30": 7.522729}, "trend_signal": 1, "fair_value": 4.244519, "relative_strength": 37.301296, "rate_of_change": 1.790585219946751, "market_dynamics": 0.756894, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.439399, "high": 9.773404, "low": 9.40329, "close": 9.773404, "volume": 12163}, "trend_line": 7.13376, "activity_lines": {"activity_5": 9.036788, "activity_10": 8.49483, "activity_20": 8.022021, "activity_30": 7.701446}, "trend_signal": 1, "fair_value": 4.300533, "relative_strength": 37.18265, "rate_of_change": 1.8629669965163482, "market_dynamics": 1.106641, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.773404, "high": 9.851641, "low": 9.195666, "close": 9.316028, "volume": 3453}, "trend_line": 7.267272, "activity_lines": {"activity_5": 9.241203, "activity_10": 8.716242, "activity_20": 8.170123, "activity_30": 7.842237}, "trend_signal": 1, "fair_value": 4.353275, "relative_strength": 30.486861, "rate_of_change": 1.8715516081281192, "market_dynamics": 1.22497, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.189649, "high": 9.677115, "low": 9.189649, "close": 9.677115, "volume": 88286}, "trend_line": 7.409454, "activity_lines": {"activity_5": 9.47631, "activity_10": 8.959373, "activity_20": 8.345064, "activity_30": 7.997711}, "trend_signal": 1, "fair_value": 4.408592, "relative_strength": 36.651209, "rate_of_change": 1.9564700481831427, "market_dynamics": 1.365973, "expectation": {"probability": 48.6608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.674106, "high": 9.993065, "low": 9.674106, "close": 9.972002, "volume": 3621}, "trend_line": 7.562344, "activity_lines": {"activity_5": 9.700585, "activity_10": 9.215964, "activity_20": 8.538159, "activity_30": 8.163036}, "trend_signal": 1, "fair_value": 4.465641, "relative_strength": 37.189241, "rate_of_change": 2.0634448908111205, "market_dynamics": 1.312212, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.953948, "high": 9.972002, "low": 9.631978, "close": 9.869694, "volume": 4444}, "trend_line": 7.721699, "activity_lines": {"activity_5": 9.778219, "activity_10": 9.412701, "activity_20": 8.710077, "activity_30": 8.311898}, "trend_signal": 1, "fair_value": 4.521999, "relative_strength": 35.907343, "rate_of_change": 2.1072170216007056, "market_dynamics": 1.193596, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.776414, "high": 11.862724, "low": 9.382227, "close": 11.858894, "volume": 16314}, "trend_line": 7.945093, "activity_lines": {"activity_5": 10.490634, "activity_10": 9.934182, "activity_20": 9.058846, "activity_30": 8.578813}, "trend_signal": 1, "fair_value": 4.586831, "relative_strength": 64.024296, "rate_of_change": 2.8930679634106413, "market_dynamics": 1.305714, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.130765, "high": 12.766405, "low": 12.130765, "close": 12.705138, "volume": 1855}, "trend_line": 8.183821, "activity_lines": {"activity_5": 11.346098, "activity_10": 10.53134, "activity_20": 9.465112, "activity_30": 8.885913}, "trend_signal": 1, "fair_value": 4.658352, "relative_strength": 71.066158, "rate_of_change": 3.0047225375461313, "market_dynamics": 1.259403, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.605579, "high": 12.605579, "low": 11.866553, "close": 12.000573, "volume": 2573}, "trend_line": 8.394601, "activity_lines": {"activity_5": 11.740766, "activity_10": 10.914321, "activity_20": 9.77815, "activity_30": 9.132155}, "trend_signal": 1, "fair_value": 4.724433, "relative_strength": 64.891524, "rate_of_change": 2.5755695291966885, "market_dynamics": 1.277142, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.989086, "high": 12.119277, "low": 11.954623, "close": 11.977599, "volume": 4346}, "trend_line": 8.60008, "activity_lines": {"activity_5": 11.972879, "activity_10": 11.221117, "activity_20": 10.067017, "activity_30": 9.363316}, "trend_signal": 1, "fair_value": 4.790124, "relative_strength": 57.423271, "rate_of_change": 2.4477518347804788, "market_dynamics": 1.316533, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.931648, "high": 12.69748, "low": 11.931648, "close": 12.364344, "volume": 6498}, "trend_line": 8.757458, "activity_lines": {"activity_5": 12.2002, "activity_10": 11.531073, "activity_20": 10.370501, "activity_30": 9.606172}, "trend_signal": 1, "fair_value": 4.858731, "relative_strength": 59.214088, "rate_of_change": 1.829959721304913, "market_dynamics": 1.280802, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.349027, "high": 12.69748, "low": 12.107791, "close": 12.586434, "volume": 6487}, "trend_line": 8.918227, "activity_lines": {"activity_5": 12.335242, "activity_10": 11.828338, "activity_20": 10.671678, "activity_30": 9.853203}, "trend_signal": 1, "fair_value": 4.929219, "relative_strength": 58.838797, "rate_of_change": 1.8357952730118736, "market_dynamics": 1.272986, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.586434, "high": 13.153149, "low": 12.586434, "close": 12.881279, "volume": 753}, "trend_line": 9.089928, "activity_lines": {"activity_5": 12.520062, "activity_10": 12.128064, "activity_20": 10.977941, "activity_30": 10.108884}, "trend_signal": 1, "fair_value": 5.001694, "relative_strength": 59.587166, "rate_of_change": 1.9252817852696569, "market_dynamics": 1.276933, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.950204, "high": 13.099541, "low": 12.950204, "close": 13.099541, "volume": 891}, "trend_line": 9.273518, "activity_lines": {"activity_5": 12.765894, "activity_10": 12.402652, "activity_20": 11.276507, "activity_30": 10.367568}, "trend_signal": 1, "fair_value": 5.075744, "relative_strength": 59.603933, "rate_of_change": 2.019707966883773, "market_dynamics": 1.295816, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14932, "high": 13.310144, "low": 13.088054, "close": 13.134004, "volume": 50516}, "trend_line": 9.458959, "activity_lines": {"activity_5": 12.949949, "activity_10": 12.62128, "activity_20": 11.55154, "activity_30": 10.616632}, "trend_signal": 1, "fair_value": 5.14908, "relative_strength": 56.466689, "rate_of_change": 1.9996833995469774, "market_dynamics": 1.336163, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01147, "high": 13.268024, "low": 12.643872, "close": 12.797037, "volume": 2790}, "trend_line": 9.644702, "activity_lines": {"activity_5": 12.944588, "activity_10": 12.721151, "activity_20": 11.76862, "activity_30": 10.831992}, "trend_signal": 1, "fair_value": 5.220257, "relative_strength": 46.169635, "rate_of_change": 1.9636727466521466, "market_dynamics": 1.180667, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.682163, "high": 12.97318, "low": 12.640042, "close": 12.712797, "volume": 14403}, "trend_line": 9.834859, "activity_lines": {"activity_5": 12.8823, "activity_10": 12.75248, "activity_20": 11.954066, "activity_30": 11.029934}, "trend_signal": 1, "fair_value": 5.290505, "relative_strength": 43.114671, "rate_of_change": 1.9716213108502392, "market_dynamics": 1.007002, "expectation": {"probability": 51.5875, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.460073, "high": 12.797038, "low": 12.460073, "close": 12.78555, "volume": 3493}, "trend_line": 10.02042, "activity_lines": {"activity_5": 12.83584, "activity_10": 12.781512, "activity_20": 12.121898, "activity_30": 11.220301}, "trend_signal": 1, "fair_value": 5.361277, "relative_strength": 44.312037, "rate_of_change": 1.8867682800536325, "market_dynamics": 0.732048, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.774063, "high": 13.019129, "low": 12.47156, "close": 13.019129, "volume": 22906}, "trend_line": 10.208251, "activity_lines": {"activity_5": 12.873621, "activity_10": 12.851551, "activity_20": 12.289048, "activity_30": 11.413766}, "trend_signal": 1, "fair_value": 5.43306, "relative_strength": 46.995993, "rate_of_change": 1.8744823071288528, "market_dynamics": 0.445461, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.915741, "high": 13.478628, "low": 12.670676, "close": 13.470969, "volume": 9508}, "trend_line": 10.41355, "activity_lines": {"activity_5": 13.067376, "activity_10": 12.985223, "activity_20": 12.475522, "activity_30": 11.624264}, "trend_signal": 1, "fair_value": 5.507983, "relative_strength": 48.795531, "rate_of_change": 2.011108465103377, "market_dynamics": 0.312679, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.547553, "high": 13.681573, "low": 13.068908, "close": 13.386727, "volume": 7374}, "trend_line": 10.611828, "activity_lines": {"activity_5": 13.210586, "activity_10": 13.076427, "activity_20": 12.629272, "activity_30": 11.816082}, "trend_signal": 1, "fair_value": 5.582729, "relative_strength": 44.649038, "rate_of_change": 1.9040384883156884, "market_dynamics": 0.096074, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.363753, "high": 13.746669, "low": 12.904255, "close": 12.904255, "volume": 7732}, "trend_line": 10.783392, "activity_lines": {"activity_5": 13.15366, "activity_10": 13.061319, "activity_20": 12.718305, "activity_30": 11.96398}, "trend_signal": 1, "fair_value": 5.654438, "relative_strength": 35.681453, "rate_of_change": 1.6167242816223564, "market_dynamics": -0.101223, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.053592, "high": 13.999393, "low": 13.011471, "close": 13.827081, "volume": 11051}, "trend_line": 11.014303, "activity_lines": {"activity_5": 13.391578, "activity_10": 13.20822, "activity_20": 12.880317, "activity_30": 12.160347}, "trend_signal": 1, "fair_value": 5.731229, "relative_strength": 43.1151, "rate_of_change": 2.1413577471726963, "market_dynamics": -0.163029, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.394386, "high": 13.394386, "low": 12.78555, "close": 12.797037, "volume": 9225}, "trend_line": 11.191921, "activity_lines": {"activity_5": 13.216713, "activity_10": 13.150643, "activity_20": 12.922748, "activity_30": 12.275362}, "trend_signal": 1, "fair_value": 5.801588, "relative_strength": 39.933752, "rate_of_change": 1.612612255174029, "market_dynamics": -0.389251, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.578776, "high": 13.045933, "low": 12.532826, "close": 12.823843, "volume": 4673}, "trend_line": 11.36261, "activity_lines": {"activity_5": 13.06559, "activity_10": 13.10344, "activity_20": 12.952876, "activity_30": 12.380648}, "trend_signal": 1, "fair_value": 5.872756, "relative_strength": 38.909679, "rate_of_change": 1.52510904964393, "market_dynamics": -0.54188, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.766405, "high": 12.965521, "low": 11.943137, "close": 11.962282, "volume": 7690}, "trend_line": 11.500067, "activity_lines": {"activity_5": 12.670421, "activity_10": 12.905229, "activity_20": 12.887369, "activity_30": 12.419336}, "trend_signal": 1, "fair_value": 5.938688, "relative_strength": 33.807177, "rate_of_change": 1.2097308628915318, "market_dynamics": -0.676694, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.812945, "high": 12.479218, "low": 11.61, "close": 11.958452, "volume": 11324}, "trend_line": 11.646724, "activity_lines": {"activity_5": 12.368938, "activity_10": 12.721499, "activity_20": 12.811534, "activity_30": 12.448909}, "trend_signal": 1, "fair_value": 6.002739, "relative_strength": 32.351756, "rate_of_change": 1.2752708310308205, "market_dynamics": -0.992473, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.939307, "high": 12.617068, "low": 11.721045, "close": 12.260957, "volume": 8706}, "trend_line": 11.789723, "activity_lines": {"activity_5": 12.231344, "activity_10": 12.606485, "activity_20": 12.764034, "activity_30": 12.488537}, "trend_signal": 1, "fair_value": 6.068572, "relative_strength": 28.890318, "rate_of_change": 1.2278044881977082, "market_dynamics": -1.098476, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.310736, "high": 12.525167, "low": 11.897186, "close": 12.33754, "volume": 11397}, "trend_line": 11.932968, "activity_lines": {"activity_5": 12.223686, "activity_10": 12.514934, "activity_20": 12.725943, "activity_30": 12.52388}, "trend_signal": 1, "fair_value": 6.134235, "relative_strength": 24.682303, "rate_of_change": 1.2149988596000116, "market_dynamics": -1.125727, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.253298, "high": 12.701308, "low": 12.245639, "close": 12.701308, "volume": 2222}, "trend_line": 12.080214, "activity_lines": {"activity_5": 12.367917, "activity_10": 12.501914, "activity_20": 12.720892, "activity_30": 12.573451}, "trend_signal": 1, "fair_value": 6.202717, "relative_strength": 22.26111, "rate_of_change": 1.2339428045059628, "market_dynamics": -1.102474, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.544313, "high": 12.678335, "low": 12.126936, "close": 12.126936, "volume": 652}, "trend_line": 12.169598, "activity_lines": {"activity_5": 12.32886, "activity_10": 12.398458, "activity_20": 12.657693, "activity_30": 12.576465}, "trend_signal": 1, "fair_value": 6.267516, "relative_strength": 18.169076, "rate_of_change": 0.7399206669683235, "market_dynamics": -1.139817, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.142252, "high": 12.142252, "low": 11.636803, "close": 11.793798, "volume": 2877}, "trend_line": 12.236945, "activity_lines": {"activity_5": 12.16778, "activity_10": 12.257336, "activity_20": 12.563897, "activity_30": 12.55222}, "trend_signal": 0, "fair_value": 6.326395, "relative_strength": 12.956285, "rate_of_change": 0.5534036539251324, "market_dynamics": -1.203292, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.690412, "high": 15.68, "low": 11.61, "close": 15.405, "volume": 1183}, "trend_line": 12.439911, "activity_lines": {"activity_5": 13.22141, "activity_10": 12.792986, "activity_20": 12.817799, "activity_30": 12.75661}, "trend_signal": 1, "fair_value": 6.408797, "relative_strength": 45.262671, "rate_of_change": 1.6586329349359663, "market_dynamics": -0.902615, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.005, "close": 14.64, "volume": 3330}, "trend_line": 12.60534, "activity_lines": {"activity_5": 13.810438, "activity_10": 13.160856, "activity_20": 12.986827, "activity_30": 12.898552}, "trend_signal": 1, "fair_value": 6.486294, "relative_strength": 38.545413, "rate_of_change": 1.3298246265588203, "market_dynamics": -0.610293, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.89, "high": 15.225, "low": 14.74, "close": 15.06, "volume": 4122}, "trend_line": 12.77494, "activity_lines": {"activity_5": 14.385969, "activity_10": 13.571581, "activity_20": 13.188519, "activity_30": 13.056917}, "trend_signal": 1, "fair_value": 6.567256, "relative_strength": 35.507118, "rate_of_change": 1.3454615266228507, "market_dynamics": -0.174875, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.265, "high": 15.31, "low": 14.88, "close": 15.29, "volume": 1037}, "trend_line": 12.955617, "activity_lines": {"activity_5": 14.88092, "activity_10": 13.983467, "activity_20": 13.402944, "activity_30": 13.219179}, "trend_signal": 1, "fair_value": 6.649299, "relative_strength": 34.694338, "rate_of_change": 1.4143080124055323, "market_dynamics": 0.303539, "expectation": {"probability": 53.2338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5070ee4f-75e9-4a08-a44e-d788180bb857/", "share_image": "https://sharemaestro.com/terminal/5070ee4f-75e9-4a08-a44e-d788180bb857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}