{"ticker": {"uuid": "5070ee4f-75e9-4a08-a44e-d788180bb857", "symbol": "HMSB", "name": "H & M Hennes & Mauritz AB (publ)", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HMSB rose 24.19%, moving from 12.13 to 15.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 23.22 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.06"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.22"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.38, "close": 15.06, "volume": 612}, "trend_line": 13.554184, "activity_lines": {"activity_5": 15.136, "activity_10": 15.187545, "activity_20": 14.418659, "activity_30": 14.001362}, "trend_signal": 1, "fair_value": 7.129446, "relative_strength": 23.224564, "rate_of_change": 0.5901147249045389, "market_dynamics": 0.484708, "expectation": {"probability": 52.9963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.11268, "high": 3.188991, "low": 2.937968, "close": 3.188188, "volume": 5897}, "trend_line": 2.169646, "activity_lines": {"activity_5": 3.070026, "activity_10": 2.869493, "activity_20": 2.62451, "activity_30": 2.421256}, "trend_signal": 1, "fair_value": 1.259921, "relative_strength": 63.043494, "rate_of_change": 2.541215770103858, "market_dynamics": 1.52557, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.050427, "high": 3.152041, "low": 2.952026, "close": 2.952026, "volume": 1617}, "trend_line": 2.216453, "activity_lines": {"activity_5": 3.057495, "activity_10": 2.909153, "activity_20": 2.67801, "activity_30": 2.471732}, "trend_signal": 1, "fair_value": 1.274814, "relative_strength": 46.481541, "rate_of_change": 2.157356545722197, "market_dynamics": 1.293588, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.056451, "high": 3.062476, "low": 2.803822, "close": 2.803822, "volume": 5278}, "trend_line": 2.253465, "activity_lines": {"activity_5": 2.971786, "activity_10": 2.914564, "activity_20": 2.712009, "activity_30": 2.509627}, "trend_signal": 1, "fair_value": 1.288455, "relative_strength": 41.971006, "rate_of_change": 1.6698752466215085, "market_dynamics": 0.983489, "expectation": {"probability": 48.9802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.841576, "high": 2.921502, "low": 2.711446, "close": 2.811453, "volume": 1139}, "trend_line": 2.29073, "activity_lines": {"activity_5": 2.905864, "activity_10": 2.914564, "activity_20": 2.741582, "activity_30": 2.545626}, "trend_signal": 1, "fair_value": 1.302012, "relative_strength": 41.673908, "rate_of_change": 1.6536755618569672, "market_dynamics": 0.539759, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.82551, "high": 2.870092, "low": 2.763257, "close": 2.861658, "volume": 1183}, "trend_line": 2.327646, "activity_lines": {"activity_5": 2.870521, "activity_10": 2.917872, "activity_20": 2.770534, "activity_30": 2.58246}, "trend_signal": 1, "fair_value": 1.316333, "relative_strength": 44.55813, "rate_of_change": 1.6115386798095006, "market_dynamics": 0.086262, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.766068, "high": 2.861658, "low": 2.640758, "close": 2.711044, "volume": 41451}, "trend_line": 2.361372, "activity_lines": {"activity_5": 2.799725, "activity_10": 2.886296, "activity_20": 2.780879, "activity_30": 2.607195}, "trend_signal": 1, "fair_value": 1.329362, "relative_strength": 34.654595, "rate_of_change": 1.4489316674442634, "market_dynamics": -0.185593, "expectation": {"probability": 49.0266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.712651, "high": 2.861658, "low": 2.635938, "close": 2.827518, "volume": 2547}, "trend_line": 2.394925, "activity_lines": {"activity_5": 2.799565, "activity_10": 2.871516, "activity_20": 2.798888, "activity_30": 2.637269}, "trend_signal": 1, "fair_value": 1.343257, "relative_strength": 36.723727, "rate_of_change": 1.4209112329611935, "market_dynamics": -0.403479, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.835551, "high": 2.837961, "low": 2.793379, "close": 2.801412, "volume": 80216}, "trend_line": 2.428871, "activity_lines": {"activity_5": 2.799002, "activity_10": 2.847768, "activity_20": 2.810918, "activity_30": 2.663494}, "trend_signal": 1, "fair_value": 1.356867, "relative_strength": 34.516291, "rate_of_change": 1.4174139064897566, "market_dynamics": -0.354209, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.827117, "high": 2.962067, "low": 2.689356, "close": 2.776511, "volume": 8200}, "trend_line": 2.46388, "activity_lines": {"activity_5": 2.7903, "activity_10": 2.82424, "activity_20": 2.816846, "activity_30": 2.685922}, "trend_signal": 1, "fair_value": 1.369911, "relative_strength": 30.309975, "rate_of_change": 1.4413692616857818, "market_dynamics": -0.421771, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.656823, "high": 2.811453, "low": 2.646782, "close": 2.646782, "volume": 2164}, "trend_line": 2.494847, "activity_lines": {"activity_5": 2.740685, "activity_10": 2.781535, "activity_20": 2.806809, "activity_30": 2.697723}, "trend_signal": 1, "fair_value": 1.382554, "relative_strength": 25.377777, "rate_of_change": 1.2568388070847594, "market_dynamics": -0.601417, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.666864, "high": 2.833543, "low": 2.632725, "close": 2.660839, "volume": 6118}, "trend_line": 2.521953, "activity_lines": {"activity_5": 2.71008, "activity_10": 2.749316, "activity_20": 2.797929, "activity_30": 2.708432}, "trend_signal": 1, "fair_value": 1.394861, "relative_strength": 25.817233, "rate_of_change": 1.086479451445313, "market_dynamics": -0.707143, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.708634, "high": 2.758437, "low": 2.510226, "close": 2.510226, "volume": 18402}, "trend_line": 2.544929, "activity_lines": {"activity_5": 2.632618, "activity_10": 2.699302, "activity_20": 2.774179, "activity_30": 2.707675}, "trend_signal": 1, "fair_value": 1.406087, "relative_strength": 18.582604, "rate_of_change": 0.9110399757648271, "market_dynamics": -0.942581, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.578102, "high": 2.711044, "low": 2.566856, "close": 2.660839, "volume": 4663}, "trend_line": 2.576233, "activity_lines": {"activity_5": 2.626513, "activity_10": 2.684704, "activity_20": 2.764965, "activity_30": 2.715153}, "trend_signal": 1, "fair_value": 1.418512, "relative_strength": 24.54292, "rate_of_change": 1.230053962212698, "market_dynamics": -1.03954, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.650798, "high": 2.75924, "low": 2.610635, "close": 2.610635, "volume": 1802}, "trend_line": 2.607361, "activity_lines": {"activity_5": 2.613045, "activity_10": 2.663578, "activity_20": 2.749869, "activity_30": 2.717373}, "trend_signal": 1, "fair_value": 1.430575, "relative_strength": 23.80543, "rate_of_change": 1.2082758042459598, "market_dynamics": -1.075815, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.610635, "high": 2.615053, "low": 2.46203, "close": 2.468054, "volume": 3605}, "trend_line": 2.624075, "activity_lines": {"activity_5": 2.563108, "activity_10": 2.620179, "activity_20": 2.720626, "activity_30": 2.708385}, "trend_signal": 0, "fair_value": 1.44196, "relative_strength": 16.559203, "rate_of_change": 0.6410312956280275, "market_dynamics": -1.154999, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.490144, "high": 2.711044, "low": 2.489742, "close": 2.627905, "volume": 5443}, "trend_line": 2.645308, "activity_lines": {"activity_5": 2.57837, "activity_10": 2.613001, "activity_20": 2.706517, "activity_30": 2.708632}, "trend_signal": 0, "fair_value": 1.454186, "relative_strength": 18.538659, "rate_of_change": 0.8091613235140023, "market_dynamics": -1.161234, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.729118, "high": 3.612603, "low": 2.692569, "close": 3.570811, "volume": 9423}, "trend_line": 2.694532, "activity_lines": {"activity_5": 2.91013, "activity_10": 2.778771, "activity_20": 2.781457, "activity_30": 2.768342}, "trend_signal": 1, "fair_value": 1.471793, "relative_strength": 58.264148, "rate_of_change": 1.8608041105232418, "market_dynamics": -0.713651, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.541716, "high": 3.850656, "low": 3.516323, "close": 3.716288, "volume": 4660}, "trend_line": 2.751134, "activity_lines": {"activity_5": 3.219676, "activity_10": 2.957478, "activity_20": 2.865607, "activity_30": 2.834262}, "trend_signal": 1, "fair_value": 1.490389, "relative_strength": 55.085431, "rate_of_change": 2.100624524036078, "market_dynamics": -0.190475, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.898797, "high": 4.028933, "low": 3.819975, "close": 3.901442, "volume": 4862}, "trend_line": 2.813908, "activity_lines": {"activity_5": 3.520577, "activity_10": 3.153215, "activity_20": 2.964277, "activity_30": 2.908475}, "trend_signal": 1, "fair_value": 1.509834, "relative_strength": 59.109249, "rate_of_change": 2.281749998364315, "market_dynamics": 0.409158, "expectation": {"probability": 45.8048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.035811, "high": 4.099821, "low": 3.890862, "close": 4.012534, "volume": 1922}, "trend_line": 2.860705, "activity_lines": {"activity_5": 3.772455, "activity_10": 3.348697, "activity_20": 3.069326, "activity_30": 2.985806}, "trend_signal": 1, "fair_value": 1.529883, "relative_strength": 57.479667, "rate_of_change": 1.6630607681558798, "market_dynamics": 0.95741, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.033694, "high": 4.1104, "low": 3.911493, "close": 4.007244, "volume": 23308}, "trend_line": 2.909267, "activity_lines": {"activity_5": 3.919605, "activity_10": 3.518386, "activity_20": 3.169445, "activity_30": 3.059776}, "trend_signal": 1, "fair_value": 1.550021, "relative_strength": 51.561594, "rate_of_change": 1.6975535750802688, "market_dynamics": 1.085619, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.060144, "high": 4.245297, "low": 4.022056, "close": 4.245297, "volume": 14157}, "trend_line": 2.965764, "activity_lines": {"activity_5": 4.054149, "activity_10": 3.706876, "activity_20": 3.288335, "activity_30": 3.145972}, "trend_signal": 1, "fair_value": 1.572252, "relative_strength": 57.964034, "rate_of_change": 1.941966825320613, "market_dynamics": 1.187872, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.282857, "high": 4.337874, "low": 4.139496, "close": 4.226782, "volume": 8183}, "trend_line": 3.02566, "activity_lines": {"activity_5": 4.137556, "activity_10": 3.860454, "activity_20": 3.399303, "activity_30": 3.227328}, "trend_signal": 1, "fair_value": 1.594102, "relative_strength": 55.098034, "rate_of_change": 2.0195807893008255, "market_dynamics": 1.179365, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.247943, "high": 4.259581, "low": 4.210912, "close": 4.221492, "volume": 3088}, "trend_line": 3.083332, "activity_lines": {"activity_5": 4.185167, "activity_10": 3.984598, "activity_20": 3.502991, "activity_30": 3.304478}, "trend_signal": 1, "fair_value": 1.615822, "relative_strength": 51.960481, "rate_of_change": 1.9060965210896192, "market_dynamics": 1.109137, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.226782, "high": 4.226782, "low": 3.92366, "close": 4.012534, "volume": 2525}, "trend_line": 3.135443, "activity_lines": {"activity_5": 4.141788, "activity_10": 4.041462, "activity_20": 3.580064, "activity_30": 3.364427}, "trend_signal": 1, "fair_value": 1.636151, "relative_strength": 43.710958, "rate_of_change": 1.6900872173350134, "market_dynamics": 0.938501, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.921015, "high": 4.013063, "low": 3.921015, "close": 3.987671, "volume": 12336}, "trend_line": 3.18603, "activity_lines": {"activity_5": 4.090122, "activity_10": 4.065723, "activity_20": 3.649289, "activity_30": 3.419409}, "trend_signal": 1, "fair_value": 1.656081, "relative_strength": 39.855493, "rate_of_change": 1.6133924297140838, "market_dynamics": 0.815414, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.972858, "high": 3.972858, "low": 3.680316, "close": 3.802517, "volume": 7514}, "trend_line": 3.226269, "activity_lines": {"activity_5": 3.978042, "activity_10": 4.031597, "activity_20": 3.694801, "activity_30": 3.459182}, "trend_signal": 1, "fair_value": 1.674932, "relative_strength": 32.873824, "rate_of_change": 1.26298245779229, "market_dynamics": 0.645117, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.723166, "high": 3.880282, "low": 3.65704, "close": 3.724753, "volume": 20541}, "trend_line": 3.248345, "activity_lines": {"activity_5": 3.86956, "activity_10": 3.97912, "activity_20": 3.728264, "activity_30": 3.491343}, "trend_signal": 1, "fair_value": 1.693288, "relative_strength": 25.538435, "rate_of_change": 0.6842578842619821, "market_dynamics": 0.567614, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.855418, "high": 3.927892, "low": 3.332228, "close": 3.372433, "volume": 5097}, "trend_line": 3.260122, "activity_lines": {"activity_5": 3.677107, "activity_10": 3.86243, "activity_20": 3.723776, "activity_30": 3.499348}, "trend_signal": 1, "fair_value": 1.709336, "relative_strength": 12.939884, "rate_of_change": 0.36255385434736537, "market_dynamics": 0.301937, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.342279, "high": 3.355504, "low": 3.24018, "close": 3.355504, "volume": 6220}, "trend_line": 3.269207, "activity_lines": {"activity_5": 3.535614, "activity_10": 3.752281, "activity_20": 3.714838, "activity_30": 3.505502}, "trend_signal": 1, "fair_value": 1.725299, "relative_strength": 11.326145, "rate_of_change": 0.27867055281980957, "market_dynamics": -0.100832, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.302075, "high": 3.417398, "low": 3.24018, "close": 3.412108, "volume": 5449}, "trend_line": 3.276671, "activity_lines": {"activity_5": 3.456792, "activity_10": 3.664369, "activity_20": 3.707916, "activity_30": 3.514721}, "trend_signal": 1, "fair_value": 1.741486, "relative_strength": 10.889496, "rate_of_change": 0.22831224819963047, "market_dynamics": -0.442344, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.359208, "high": 3.400999, "low": 3.30419, "close": 3.345982, "volume": 1252}, "trend_line": 3.289803, "activity_lines": {"activity_5": 3.394298, "activity_10": 3.575255, "activity_20": 3.691119, "activity_30": 3.519193}, "trend_signal": 1, "fair_value": 1.756869, "relative_strength": 5.958763, "rate_of_change": 0.40077261342381165, "market_dynamics": -0.858018, "expectation": {"probability": 44.216, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.356563, "high": 3.438559, "low": 3.295197, "close": 3.351272, "volume": 3295}, "trend_line": 3.308051, "activity_lines": {"activity_5": 3.364004, "activity_10": 3.503454, "activity_20": 3.670846, "activity_30": 3.523159}, "trend_signal": 1, "fair_value": 1.77218, "relative_strength": 3.464659, "rate_of_change": 0.5546836695084727, "market_dynamics": -0.999423, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.322706, "high": 3.433269, "low": 3.23489, "close": 3.433269, "volume": 3979}, "trend_line": 3.328779, "activity_lines": {"activity_5": 3.38594, "activity_10": 3.46248, "activity_20": 3.655094, "activity_30": 3.531237}, "trend_signal": 1, "fair_value": 1.78755, "relative_strength": 4.700046, "rate_of_change": 0.626592516258065, "market_dynamics": -1.05433, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.408405, "high": 3.497808, "low": 3.339105, "close": 3.339105, "volume": 32260}, "trend_line": 3.344693, "activity_lines": {"activity_5": 3.372433, "activity_10": 3.418716, "activity_20": 3.626457, "activity_30": 3.531904}, "trend_signal": 1, "fair_value": 1.802533, "relative_strength": 0.405175, "rate_of_change": 0.47807319140141125, "market_dynamics": -0.897615, "expectation": {"probability": 46.2465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.415282, "high": 3.578746, "low": 3.366085, "close": 3.445436, "volume": 19334}, "trend_line": 3.369173, "activity_lines": {"activity_5": 3.395462, "activity_10": 3.40653, "activity_20": 3.603799, "activity_30": 3.538403}, "trend_signal": 1, "fair_value": 1.818214, "relative_strength": 1.25988, "rate_of_change": 0.7319057384339925, "market_dynamics": -0.725215, "expectation": {"probability": 42.9786, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.518439, "high": 4.232072, "low": 3.47559, "close": 3.904087, "volume": 41101}, "trend_line": 3.405059, "activity_lines": {"activity_5": 3.569154, "activity_10": 3.487593, "activity_20": 3.620928, "activity_30": 3.572914}, "trend_signal": 1, "fair_value": 1.837527, "relative_strength": 11.978819, "rate_of_change": 1.0651278518496998, "market_dynamics": -0.403135, "expectation": {"probability": 43.622, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.95302, "high": 4.09453, "low": 3.730836, "close": 3.802253, "volume": 10036}, "trend_line": 3.43842, "activity_lines": {"activity_5": 3.671693, "activity_10": 3.548295, "activity_20": 3.626773, "activity_30": 3.598539}, "trend_signal": 1, "fair_value": 1.855897, "relative_strength": 10.047271, "rate_of_change": 0.9797480748497971, "market_dynamics": -0.220805, "expectation": {"probability": 45.18, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.810188, "high": 3.874992, "low": 3.680581, "close": 3.738772, "volume": 5585}, "trend_line": 3.470496, "activity_lines": {"activity_5": 3.723007, "activity_10": 3.596045, "activity_20": 3.626162, "activity_30": 3.617917}, "trend_signal": 1, "fair_value": 1.873475, "relative_strength": 8.849529, "rate_of_change": 0.9328703299771405, "market_dynamics": -0.1969, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.749351, "high": 3.914667, "low": 3.742739, "close": 3.758609, "volume": 2919}, "trend_line": 3.507556, "activity_lines": {"activity_5": 3.760567, "activity_10": 3.640741, "activity_20": 3.628215, "activity_30": 3.636505}, "trend_signal": 1, "fair_value": 1.891302, "relative_strength": 9.683493, "rate_of_change": 1.0678588881819866, "market_dynamics": -0.131447, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.967568, "high": 4.179172, "low": 3.902765, "close": 4.099821, "volume": 4746}, "trend_line": 3.555523, "activity_lines": {"activity_5": 3.883897, "activity_10": 3.740147, "activity_20": 3.663973, "activity_30": 3.674715}, "trend_signal": 1, "fair_value": 1.911177, "relative_strength": 15.709604, "rate_of_change": 1.367533405026174, "market_dynamics": -0.084202, "expectation": {"probability": 42.9827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.054854, "high": 4.054854, "low": 3.864411, "close": 3.874991, "volume": 3477}, "trend_line": 3.601015, "activity_lines": {"activity_5": 3.888658, "activity_10": 3.786171, "activity_20": 3.677879, "activity_30": 3.695326}, "trend_signal": 1, "fair_value": 1.929797, "relative_strength": 9.771957, "rate_of_change": 1.279474215185779, "market_dynamics": 0.029349, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.911721, "high": 4.981403, "low": 4.760461, "close": 4.760461, "volume": 794}, "trend_line": 3.671002, "activity_lines": {"activity_5": 4.190515, "activity_10": 3.983571, "activity_20": 3.777878, "activity_30": 3.770129}, "trend_signal": 1, "fair_value": 1.953906, "relative_strength": 28.142786, "rate_of_change": 1.9435353643347846, "market_dynamics": 0.332859, "expectation": {"probability": 41.9385, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.978004, "high": 5.30262, "low": 4.930416, "close": 5.30262, "volume": 3614}, "trend_line": 3.760735, "activity_lines": {"activity_5": 4.609211, "activity_10": 4.253923, "activity_20": 3.92697, "activity_30": 3.875395}, "trend_signal": 1, "fair_value": 1.981414, "relative_strength": 41.515203, "rate_of_change": 2.444373498025875, "market_dynamics": 0.679978, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.294122, "high": 5.547356, "low": 5.268629, "close": 5.515065, "volume": 7722}, "trend_line": 3.862302, "activity_lines": {"activity_5": 4.994466, "activity_10": 4.528914, "activity_20": 4.091147, "activity_30": 3.988577}, "trend_signal": 1, "fair_value": 2.010284, "relative_strength": 45.277516, "rate_of_change": 2.700722066298215, "market_dynamics": 0.898986, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.469177, "high": 5.545656, "low": 5.141161, "close": 5.518464, "volume": 9826}, "trend_line": 3.958654, "activity_lines": {"activity_5": 5.263757, "activity_10": 4.76496, "activity_20": 4.248492, "activity_30": 4.095427}, "trend_signal": 1, "fair_value": 2.039217, "relative_strength": 44.93856, "rate_of_change": 2.494678044337289, "market_dynamics": 1.148782, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.576249, "high": 5.642532, "low": 5.379099, "close": 5.642532, "volume": 11810}, "trend_line": 4.027711, "activity_lines": {"activity_5": 5.479827, "activity_10": 4.985872, "activity_20": 4.410364, "activity_30": 4.204064}, "trend_signal": 1, "fair_value": 2.068906, "relative_strength": 45.674875, "rate_of_change": 1.7444565753915324, "market_dynamics": 1.216909, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.53376, "high": 5.676523, "low": 5.458979, "close": 5.662926, "volume": 10254}, "trend_line": 4.092599, "activity_lines": {"activity_5": 5.58486, "activity_10": 5.178885, "activity_20": 4.565417, "activity_30": 4.309562}, "trend_signal": 1, "fair_value": 2.099189, "relative_strength": 48.473268, "rate_of_change": 1.611039123710709, "market_dynamics": 1.196998, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.695217, "high": 5.887267, "low": 5.516764, "close": 5.846478, "volume": 8889}, "trend_line": 4.157434, "activity_lines": {"activity_5": 5.690912, "activity_10": 5.37144, "activity_20": 4.728721, "activity_30": 4.422715}, "trend_signal": 1, "fair_value": 2.130633, "relative_strength": 49.775834, "rate_of_change": 1.5842011396670044, "market_dynamics": 1.172474, "expectation": {"probability": 45.1603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.846479, "high": 5.880469, "low": 4.966107, "close": 4.966107, "volume": 18397}, "trend_line": 4.18922, "activity_lines": {"activity_5": 5.46725, "activity_10": 5.365605, "activity_20": 4.796399, "activity_30": 4.474888}, "trend_signal": 1, "fair_value": 2.156634, "relative_strength": 25.789878, "rate_of_change": 0.7645581385056124, "market_dynamics": 1.04082, "expectation": {"probability": 46.1002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.056184, "high": 5.251633, "low": 4.904923, "close": 4.979704, "volume": 11887}, "trend_line": 4.221635, "activity_lines": {"activity_5": 5.284718, "activity_10": 5.340288, "activity_20": 4.857702, "activity_30": 4.525887}, "trend_signal": 1, "fair_value": 2.18252, "relative_strength": 23.660513, "rate_of_change": 0.7737717283885857, "market_dynamics": 0.860023, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.085076, "high": 5.10717, "low": 4.694178, "close": 4.694178, "volume": 3015}, "trend_line": 4.236598, "activity_lines": {"activity_5": 5.042927, "activity_10": 5.24706, "activity_20": 4.884348, "activity_30": 4.556373}, "trend_signal": 1, "fair_value": 2.206861, "relative_strength": 14.279906, "rate_of_change": 0.35443613671006224, "market_dynamics": 0.517292, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.146261, "high": 5.146261, "low": 4.694178, "close": 4.694178, "volume": 2779}, "trend_line": 4.252177, "activity_lines": {"activity_5": 4.86436, "activity_10": 5.138937, "activity_20": 4.904574, "activity_30": 4.585895}, "trend_signal": 1, "fair_value": 2.231293, "relative_strength": 17.273443, "rate_of_change": 0.36772429199088014, "market_dynamics": 0.118415, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.881129, "high": 4.91852, "low": 4.72477, "close": 4.731568, "volume": 511}, "trend_line": 4.26918, "activity_lines": {"activity_5": 4.76284, "activity_10": 5.038817, "activity_20": 4.921965, "activity_30": 4.616823}, "trend_signal": 1, "fair_value": 2.256085, "relative_strength": 15.845598, "rate_of_change": 0.39986576287865644, "market_dynamics": -0.200811, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.847138, "high": 5.183651, "low": 4.84034, "close": 4.944013, "volume": 2703}, "trend_line": 4.300229, "activity_lines": {"activity_5": 4.806462, "activity_10": 4.987707, "activity_20": 4.953408, "activity_30": 4.660361}, "trend_signal": 1, "fair_value": 2.282207, "relative_strength": 25.100711, "rate_of_change": 0.7272825226389947, "market_dynamics": -0.462898, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.542917, "high": 4.806349, "low": 4.527621, "close": 4.796151, "volume": 3638}, "trend_line": 4.327179, "activity_lines": {"activity_5": 4.80227, "activity_10": 4.920095, "activity_20": 4.963126, "activity_30": 4.692356}, "trend_signal": 1, "fair_value": 2.307367, "relative_strength": 19.977728, "rate_of_change": 0.6267108100522147, "market_dynamics": -0.552664, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.653389, "high": 4.821645, "low": 4.575209, "close": 4.821645, "volume": 1578}, "trend_line": 4.36115, "activity_lines": {"activity_5": 4.818812, "activity_10": 4.870252, "activity_20": 4.96884, "activity_30": 4.724257}, "trend_signal": 1, "fair_value": 2.33285, "relative_strength": 15.884252, "rate_of_change": 0.7850611218070757, "market_dynamics": -0.653167, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.76216, "high": 5.064682, "low": 4.76216, "close": 5.064682, "volume": 2994}, "trend_line": 4.405814, "activity_lines": {"activity_5": 4.907869, "activity_10": 4.879523, "activity_20": 4.993331, "activity_30": 4.769646}, "trend_signal": 1, "fair_value": 2.359902, "relative_strength": 18.706738, "rate_of_change": 1.0241335427582183, "market_dynamics": -0.693924, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.974605, "high": 5.06978, "low": 4.809748, "close": 5.013695, "volume": 1088}, "trend_line": 4.460523, "activity_lines": {"activity_5": 4.95523, "activity_10": 4.8904, "activity_20": 5.006954, "activity_30": 4.808864}, "trend_signal": 1, "fair_value": 2.386904, "relative_strength": 14.972873, "rate_of_change": 1.2417455661995693, "market_dynamics": -0.757339, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.859035, "high": 4.882829, "low": 4.711174, "close": 4.72477, "volume": 175}, "trend_line": 4.506165, "activity_lines": {"activity_5": 4.887474, "activity_10": 4.863887, "activity_20": 4.98699, "activity_30": 4.825912}, "trend_signal": 1, "fair_value": 2.411838, "relative_strength": 11.185718, "rate_of_change": 1.0232432385170969, "market_dynamics": -0.843178, "expectation": {"probability": 47.4102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.723071, "high": 5.183651, "low": 4.578609, "close": 5.183651, "volume": 22674}, "trend_line": 4.565216, "activity_lines": {"activity_5": 4.987295, "activity_10": 4.925194, "activity_20": 5.006128, "activity_30": 4.869621}, "trend_signal": 1, "fair_value": 2.439846, "relative_strength": 18.386083, "rate_of_change": 1.3104491291375302, "market_dynamics": -0.628633, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.967806, "high": 5.504867, "low": 4.959309, "close": 5.504867, "volume": 4039}, "trend_line": 4.637179, "activity_lines": {"activity_5": 5.168355, "activity_10": 5.041197, "activity_20": 5.050697, "activity_30": 4.930244}, "trend_signal": 1, "fair_value": 2.469772, "relative_strength": 24.318376, "rate_of_change": 1.5763328613585716, "market_dynamics": -0.464461, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.387598, "high": 5.719012, "low": 5.015395, "close": 5.193848, "volume": 7551}, "trend_line": 4.698598, "activity_lines": {"activity_5": 5.200193, "activity_10": 5.085911, "activity_20": 5.057883, "activity_30": 4.966158}, "trend_signal": 1, "fair_value": 2.497593, "relative_strength": 11.902103, "rate_of_change": 1.3244906008588389, "market_dynamics": -0.31847, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.183651, "high": 5.277126, "low": 5.088475, "close": 5.227839, "volume": 512}, "trend_line": 4.758417, "activity_lines": {"activity_5": 5.234751, "activity_10": 5.12772, "activity_20": 5.066244, "activity_30": 5.000302}, "trend_signal": 1, "fair_value": 2.525845, "relative_strength": 13.715788, "rate_of_change": 1.2731244511660726, "market_dynamics": -0.077469, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.113969, "high": 5.367203, "low": 5.057883, "close": 5.15136, "volume": 1455}, "trend_line": 4.818826, "activity_lines": {"activity_5": 5.229539, "activity_10": 5.1466, "activity_20": 5.067676, "activity_30": 5.025653}, "trend_signal": 1, "fair_value": 2.553726, "relative_strength": 9.793163, "rate_of_change": 1.2695188336793504, "market_dynamics": -0.108014, "expectation": {"probability": 47.7292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.153059, "high": 5.343409, "low": 5.102072, "close": 5.277126, "volume": 2948}, "trend_line": 4.879882, "activity_lines": {"activity_5": 5.23781, "activity_10": 5.184578, "activity_20": 5.082818, "activity_30": 5.055221}, "trend_signal": 1, "fair_value": 2.582235, "relative_strength": 10.047012, "rate_of_change": 1.2670306003993643, "market_dynamics": -0.025564, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.221041, "high": 5.309418, "low": 5.146261, "close": 5.265229, "volume": 3592}, "trend_line": 4.925253, "activity_lines": {"activity_5": 5.235884, "activity_10": 5.211647, "activity_20": 5.097977, "activity_30": 5.080082}, "trend_signal": 1, "fair_value": 2.607617, "relative_strength": 10.003405, "rate_of_change": 0.929756088364419, "market_dynamics": 0.080045, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.217642, "high": 5.217642, "low": 4.631295, "close": 4.683981, "volume": 230}, "trend_line": 4.954644, "activity_lines": {"activity_5": 5.056184, "activity_10": 5.12497, "activity_20": 5.059575, "activity_30": 5.064516}, "trend_signal": 1, "fair_value": 2.629076, "relative_strength": -1.620464, "rate_of_change": 0.5967409186898701, "market_dynamics": -0.148184, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.699276, "high": 6.039266, "low": 4.690779, "close": 6.039266, "volume": 7999}, "trend_line": 5.031328, "activity_lines": {"activity_5": 5.362237, "activity_10": 5.29163, "activity_20": 5.154909, "activity_30": 5.134492}, "trend_signal": 1, "fair_value": 2.659358, "relative_strength": 26.320846, "rate_of_change": 1.5477196747132629, "market_dynamics": 0.116306, "expectation": {"probability": 46.1026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.04146, "high": 6.04146, "low": 5.819815, "close": 5.911984, "volume": 1826}, "trend_line": 5.103107, "activity_lines": {"activity_5": 5.571767, "activity_10": 5.4165, "activity_20": 5.237204, "activity_30": 5.191308}, "trend_signal": 1, "fair_value": 2.689403, "relative_strength": 22.982378, "rate_of_change": 1.4266412366675232, "market_dynamics": 0.231531, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.791287, "high": 5.911984, "low": 5.747397, "close": 5.911984, "volume": 962}, "trend_line": 5.163512, "activity_lines": {"activity_5": 5.73059, "activity_10": 5.519786, "activity_20": 5.314994, "activity_30": 5.243494}, "trend_signal": 1, "fair_value": 2.719522, "relative_strength": 21.685792, "rate_of_change": 1.1836906417992072, "market_dynamics": 0.349993, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.982209, "high": 5.982209, "low": 5.756175, "close": 5.756175, "volume": 2013}, "trend_line": 5.226218, "activity_lines": {"activity_5": 5.795152, "activity_10": 5.5815, "activity_20": 5.373506, "activity_30": 5.28173}, "trend_signal": 1, "fair_value": 2.748726, "relative_strength": 16.212663, "rate_of_change": 1.2144060089334618, "market_dynamics": 0.702361, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.740813, "high": 6.298216, "low": 5.740813, "close": 6.243354, "volume": 1661}, "trend_line": 5.275648, "activity_lines": {"activity_5": 5.989377, "activity_10": 5.727222, "activity_20": 5.473359, "activity_30": 5.347352}, "trend_signal": 1, "fair_value": 2.780799, "relative_strength": 20.742319, "rate_of_change": 0.945808230732053, "market_dynamics": 0.686421, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.214825, "high": 6.276272, "low": 5.925151, "close": 5.925151, "volume": 3628}, "trend_line": 5.296399, "activity_lines": {"activity_5": 5.973577, "activity_10": 5.796008, "activity_20": 5.535529, "activity_30": 5.389255}, "trend_signal": 1, "fair_value": 2.810904, "relative_strength": 14.149179, "rate_of_change": 0.39333556749805404, "market_dynamics": 0.697617, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.898817, "high": 6.074377, "low": 5.631088, "close": 5.683756, "volume": 3166}, "trend_line": 5.302022, "activity_lines": {"activity_5": 5.884919, "activity_10": 5.808225, "activity_20": 5.569026, "activity_30": 5.414246}, "trend_signal": 1, "fair_value": 2.838789, "relative_strength": 12.090379, "rate_of_change": 0.10616647272986672, "market_dynamics": 0.601975, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.723257, "high": 5.740814, "low": 5.685951, "close": 5.685951, "volume": 2663}, "trend_line": 5.307605, "activity_lines": {"activity_5": 5.812208, "activity_10": 5.811162, "activity_20": 5.599209, "activity_30": 5.439016}, "trend_signal": 1, "fair_value": 2.866742, "relative_strength": 11.302041, "rate_of_change": 0.10529944990797231, "market_dynamics": 0.482763, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.701313, "high": 5.77812, "low": 5.609143, "close": 5.617921, "volume": 4830}, "trend_line": 5.306785, "activity_lines": {"activity_5": 5.731889, "activity_10": 5.794296, "activity_20": 5.618677, "activity_30": 5.459036}, "trend_signal": 1, "fair_value": 2.894356, "relative_strength": 10.06792, "rate_of_change": -0.015449529495884545, "market_dynamics": 0.295478, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.574031, "high": 5.922957, "low": 5.508196, "close": 5.508196, "volume": 11846}, "trend_line": 5.301627, "activity_lines": {"activity_5": 5.624212, "activity_10": 5.751067, "activity_20": 5.623902, "activity_30": 5.472031}, "trend_signal": 1, "fair_value": 2.921173, "relative_strength": 6.001643, "rate_of_change": -0.09719632508194273, "market_dynamics": 0.117233, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.49064, "high": 5.532336, "low": 5.481862, "close": 5.532336, "volume": 2143}, "trend_line": 5.291156, "activity_lines": {"activity_5": 5.573592, "activity_10": 5.697242, "activity_20": 5.629314, "activity_30": 5.486915}, "trend_signal": 1, "fair_value": 2.948883, "relative_strength": 2.690296, "rate_of_change": -0.1975054073023224, "market_dynamics": -0.092263, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.674979, "high": 5.872483, "low": 5.674979, "close": 5.762759, "volume": 4443}, "trend_line": 5.317711, "activity_lines": {"activity_5": 5.625968, "activity_10": 5.694529, "activity_20": 5.654202, "activity_30": 5.517341}, "trend_signal": 1, "fair_value": 2.977012, "relative_strength": 4.12332, "rate_of_change": 0.5018752045866746, "market_dynamics": -0.147707, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.743008, "high": 5.920763, "low": 5.554281, "close": 5.732036, "volume": 19769}, "trend_line": 5.342788, "activity_lines": {"activity_5": 5.662836, "activity_10": 5.688943, "activity_20": 5.671221, "activity_30": 5.544072}, "trend_signal": 1, "fair_value": 3.005755, "relative_strength": 1.475609, "rate_of_change": 0.47157508183501456, "market_dynamics": -0.1624, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.545503, "high": 5.927346, "low": 5.545503, "close": 5.88565, "volume": 10010}, "trend_line": 5.382504, "activity_lines": {"activity_5": 5.747836, "activity_10": 5.714559, "activity_20": 5.700259, "activity_30": 5.579095}, "trend_signal": 1, "fair_value": 3.035003, "relative_strength": 3.38229, "rate_of_change": 0.743357213499774, "market_dynamics": -0.091657, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.738619, "high": 5.971236, "low": 5.738619, "close": 5.966846, "volume": 2965}, "trend_line": 5.424926, "activity_lines": {"activity_5": 5.842053, "activity_10": 5.752584, "activity_20": 5.735216, "activity_30": 5.616795}, "trend_signal": 1, "fair_value": 3.065346, "relative_strength": 0.938694, "rate_of_change": 0.7881461862360005, "market_dynamics": -0.086114, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.894429, "high": 5.914179, "low": 5.530141, "close": 5.530141, "volume": 5861}, "trend_line": 5.451545, "activity_lines": {"activity_5": 5.760125, "activity_10": 5.716235, "activity_20": 5.724901, "activity_30": 5.623583}, "trend_signal": 1, "fair_value": 3.093106, "relative_strength": -5.887123, "rate_of_change": 0.49067950419969175, "market_dynamics": -0.267384, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.574031, "high": 5.925151, "low": 5.574031, "close": 5.749592, "volume": 8609}, "trend_line": 5.478398, "activity_lines": {"activity_5": 5.751493, "activity_10": 5.726968, "activity_20": 5.734047, "activity_30": 5.642811}, "trend_signal": 1, "fair_value": 3.123549, "relative_strength": -3.760608, "rate_of_change": 0.4925759578248004, "market_dynamics": -0.412675, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.674978, "high": 5.859317, "low": 5.492835, "close": 5.859317, "volume": 9386}, "trend_line": 5.513837, "activity_lines": {"activity_5": 5.780315, "activity_10": 5.756454, "activity_20": 5.750794, "activity_30": 5.667387}, "trend_signal": 1, "fair_value": 3.154184, "relative_strength": -4.304338, "rate_of_change": 0.6468861882615927, "market_dynamics": -0.527704, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.874678, "high": 6.032682, "low": 5.29533, "close": 5.310692, "volume": 7750}, "trend_line": 5.530139, "activity_lines": {"activity_5": 5.617775, "activity_10": 5.683038, "activity_20": 5.712519, "activity_30": 5.654281}, "trend_signal": 1, "fair_value": 3.181138, "relative_strength": -13.461757, "rate_of_change": 0.2956561827997542, "market_dynamics": -0.690273, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.310691, "high": 5.530141, "low": 5.310691, "close": 5.411638, "volume": 6790}, "trend_line": 5.541704, "activity_lines": {"activity_5": 5.527216, "activity_10": 5.633562, "activity_20": 5.683641, "activity_30": 5.646635}, "trend_signal": 0, "fair_value": 3.208849, "relative_strength": -11.750087, "rate_of_change": 0.20912675070192716, "market_dynamics": -0.778788, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.481862, "high": 5.516974, "low": 5.244856, "close": 5.385304, "volume": 14695}, "trend_line": 5.554091, "activity_lines": {"activity_5": 5.464892, "activity_10": 5.581054, "activity_20": 5.648791, "activity_30": 5.636545}, "trend_signal": 0, "fair_value": 3.237167, "relative_strength": -10.681319, "rate_of_change": 0.2235233061888452, "market_dynamics": -0.861703, "expectation": {"probability": 67.3362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.38311, "high": 5.510391, "low": 5.010044, "close": 5.089046, "volume": 10705}, "trend_line": 5.566233, "activity_lines": {"activity_5": 5.313471, "activity_10": 5.477354, "activity_20": 5.588839, "activity_30": 5.606542}, "trend_signal": 0, "fair_value": 3.263389, "relative_strength": -8.398737, "rate_of_change": 0.21861363092539832, "market_dynamics": -1.113076, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.770844, "high": 5.258023, "low": 4.762066, "close": 5.157076, "volume": 10263}, "trend_line": 5.565347, "activity_lines": {"activity_5": 5.228763, "activity_10": 5.398272, "activity_20": 5.539285, "activity_30": 5.580145}, "trend_signal": 0, "fair_value": 3.290048, "relative_strength": -6.253677, "rate_of_change": -0.015917407697456903, "market_dynamics": -1.089016, "expectation": {"probability": 56.0909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.352386, "high": 5.644255, "low": 5.352386, "close": 5.543308, "volume": 3040}, "trend_line": 5.566629, "activity_lines": {"activity_5": 5.319615, "activity_10": 5.399868, "activity_20": 5.53011, "activity_30": 5.578723}, "trend_signal": 0, "fair_value": 3.319379, "relative_strength": -3.525222, "rate_of_change": 0.023035401027101873, "market_dynamics": -0.961613, "expectation": {"probability": 58.19, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.617922, "high": 5.817621, "low": 5.617922, "close": 5.631089, "volume": 6679}, "trend_line": 5.581203, "activity_lines": {"activity_5": 5.42422, "activity_10": 5.423648, "activity_20": 5.530309, "activity_30": 5.582882}, "trend_signal": 0, "fair_value": 3.349617, "relative_strength": -6.746299, "rate_of_change": 0.2618101547633322, "market_dynamics": -0.876041, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.62231, "high": 5.813231, "low": 5.538919, "close": 5.813231, "volume": 2213}, "trend_line": 5.600717, "activity_lines": {"activity_5": 5.574909, "activity_10": 5.48665, "activity_20": 5.55077, "activity_30": 5.597851}, "trend_signal": 0, "fair_value": 3.378899, "relative_strength": -7.489671, "rate_of_change": 0.3496378827288674, "market_dynamics": -0.688361, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.677173, "high": 7.673086, "low": 5.398471, "close": 7.642995, "volume": 34072}, "trend_line": 5.683771, "activity_lines": {"activity_5": 6.306991, "activity_10": 5.877189, "activity_20": 5.746027, "activity_30": 5.729611}, "trend_signal": 1, "fair_value": 3.419609, "relative_strength": 18.890878, "rate_of_change": 1.482917276484417, "market_dynamics": -0.017277, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.402271, "high": 8.13648, "low": 7.402271, "close": 7.763356, "volume": 9623}, "trend_line": 5.766645, "activity_lines": {"activity_5": 6.908929, "activity_10": 6.255187, "activity_20": 5.943417, "activity_30": 5.863778}, "trend_signal": 1, "fair_value": 3.461315, "relative_strength": 19.039859, "rate_of_change": 1.4580812633021185, "market_dynamics": 0.538256, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.016117, "high": 8.016117, "low": 7.706185, "close": 7.730258, "volume": 5369}, "trend_line": 5.848813, "activity_lines": {"activity_5": 7.326083, "activity_10": 6.592548, "activity_20": 6.127763, "activity_30": 5.990463}, "trend_signal": 1, "fair_value": 3.50247, "relative_strength": 18.956094, "rate_of_change": 1.4248839663270454, "market_dynamics": 0.958529, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.826547, "high": 7.913809, "low": 7.591841, "close": 7.591841, "volume": 2524}, "trend_line": 5.945742, "activity_lines": {"activity_5": 7.551302, "activity_10": 6.86075, "activity_20": 6.288868, "activity_30": 6.102916}, "trend_signal": 1, "fair_value": 3.542466, "relative_strength": 14.890183, "rate_of_change": 1.6572422472730837, "market_dynamics": 1.309301, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.600868, "high": 7.600868, "low": 7.486523, "close": 7.570777, "volume": 391}, "trend_line": 5.996792, "activity_lines": {"activity_5": 7.638782, "activity_10": 7.085482, "activity_20": 6.438044, "activity_30": 6.207757}, "trend_signal": 1, "fair_value": 3.58225, "relative_strength": 13.06558, "rate_of_change": 0.8585976317169502, "market_dynamics": 1.127748, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.612904, "high": 7.685122, "low": 7.161546, "close": 7.224737, "volume": 9125}, "trend_line": 6.04055, "activity_lines": {"activity_5": 7.493746, "activity_10": 7.207562, "activity_20": 6.544557, "activity_30": 6.286979}, "trend_signal": 1, "fair_value": 3.620899, "relative_strength": 11.571458, "rate_of_change": 0.7296901409953774, "market_dynamics": 0.970461, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.215709, "high": 7.37218, "low": 6.987021, "close": 7.008085, "volume": 1038}, "trend_line": 6.077087, "activity_lines": {"activity_5": 7.304376, "activity_10": 7.25142, "activity_20": 6.623475, "activity_30": 6.349401}, "trend_signal": 1, "fair_value": 3.658043, "relative_strength": 9.159454, "rate_of_change": 0.604862140036918, "market_dynamics": 0.798812, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.914804, "high": 7.438379, "low": 6.722224, "close": 7.218718, "volume": 3731}, "trend_line": 6.125839, "activity_lines": {"activity_5": 7.235569, "activity_10": 7.29992, "activity_20": 6.716377, "activity_30": 6.423055}, "trend_signal": 1, "fair_value": 3.696514, "relative_strength": 9.032646, "rate_of_change": 0.8022264614608998, "market_dynamics": 0.697817, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.185619, "high": 7.462451, "low": 7.140483, "close": 7.384217, "volume": 13585}, "trend_line": 6.163867, "activity_lines": {"activity_5": 7.256031, "activity_10": 7.348048, "activity_20": 6.818693, "activity_30": 6.50424}, "trend_signal": 1, "fair_value": 3.735179, "relative_strength": 12.36395, "rate_of_change": 0.6207802718941802, "market_dynamics": 0.7016, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.384216, "high": 7.486524, "low": 7.257836, "close": 7.311999, "volume": 899}, "trend_line": 6.210096, "activity_lines": {"activity_5": 7.266262, "activity_10": 7.351172, "activity_20": 6.907381, "activity_30": 6.578313}, "trend_signal": 1, "fair_value": 3.77399, "relative_strength": 8.732224, "rate_of_change": 0.7499999594410506, "market_dynamics": 0.620256, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.185618, "high": 7.438379, "low": 7.185618, "close": 7.438379, "volume": 1503}, "trend_line": 6.268583, "activity_lines": {"activity_5": 7.335871, "activity_10": 7.350023, "activity_20": 6.999621, "activity_30": 6.657557}, "trend_signal": 1, "fair_value": 3.813213, "relative_strength": 10.089896, "rate_of_change": 0.9418050864269975, "market_dynamics": 0.615355, "expectation": {"probability": 44.9986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.489533, "high": 7.802475, "low": 7.489533, "close": 7.757339, "volume": 1858}, "trend_line": 6.337629, "activity_lines": {"activity_5": 7.497557, "activity_10": 7.410587, "activity_20": 7.114195, "activity_30": 6.753606}, "trend_signal": 1, "fair_value": 3.854135, "relative_strength": 14.649346, "rate_of_change": 1.101461047895516, "market_dynamics": 0.609337, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.823539, "high": 7.823539, "low": 6.899759, "close": 6.899759, "volume": 5037}, "trend_line": 6.380357, "activity_lines": {"activity_5": 7.323434, "activity_10": 7.315336, "activity_20": 7.138058, "activity_30": 6.789873}, "trend_signal": 1, "fair_value": 3.889596, "relative_strength": 5.314525, "rate_of_change": 0.6741953497120188, "market_dynamics": 0.291796, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.908786, "high": 7.46847, "low": 6.878696, "close": 7.46847, "volume": 2816}, "trend_line": 6.4457, "activity_lines": {"activity_5": 7.360144, "activity_10": 7.338588, "activity_20": 7.208516, "activity_30": 6.860073}, "trend_signal": 1, "fair_value": 3.928838, "relative_strength": 10.226993, "rate_of_change": 1.0241276467758837, "market_dynamics": 0.095325, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.504578, "high": 7.739284, "low": 7.396252, "close": 7.703176, "volume": 5044}, "trend_line": 6.518061, "activity_lines": {"activity_5": 7.469473, "activity_10": 7.406757, "activity_20": 7.291533, "activity_30": 6.941201}, "trend_signal": 1, "fair_value": 3.970226, "relative_strength": 12.365167, "rate_of_change": 1.1226243852490791, "market_dynamics": -0.110818, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.664058, "high": 7.838583, "low": 7.664058, "close": 7.838583, "volume": 3114}, "trend_line": 6.587255, "activity_lines": {"activity_5": 7.597859, "activity_10": 7.497138, "activity_20": 7.376408, "activity_30": 7.026396}, "trend_signal": 1, "fair_value": 4.013362, "relative_strength": 13.933834, "rate_of_change": 1.0615733728174612, "market_dynamics": -0.319175, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.832565, "high": 7.832565, "low": 7.558741, "close": 7.558741, "volume": 844}, "trend_line": 6.648145, "activity_lines": {"activity_5": 7.606284, "activity_10": 7.525478, "activity_20": 7.421539, "activity_30": 7.089072}, "trend_signal": 1, "fair_value": 4.054534, "relative_strength": 11.596729, "rate_of_change": 0.9243607542140172, "market_dynamics": -0.356672, "expectation": {"probability": 49.5819, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.567769, "high": 7.995054, "low": 7.477497, "close": 7.970981, "volume": 3958}, "trend_line": 6.717656, "activity_lines": {"activity_5": 7.765363, "activity_10": 7.618758, "activity_20": 7.494494, "activity_30": 7.174417}, "trend_signal": 1, "fair_value": 4.098346, "relative_strength": 18.564465, "rate_of_change": 1.045569854448112, "market_dynamics": -0.263055, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.992045, "high": 8.22976, "low": 7.992045, "close": 8.04019, "volume": 9033}, "trend_line": 6.786768, "activity_lines": {"activity_5": 7.876096, "activity_10": 7.710945, "activity_20": 7.56248, "activity_30": 7.259741}, "trend_signal": 1, "fair_value": 4.143057, "relative_strength": 18.586556, "rate_of_change": 1.0288112401111416, "market_dynamics": -0.047039, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.091343, "high": 8.551729, "low": 8.091343, "close": 8.283923, "volume": 14723}, "trend_line": 6.878561, "activity_lines": {"activity_5": 8.029959, "activity_10": 7.835519, "activity_20": 7.642207, "activity_30": 7.356332}, "trend_signal": 1, "fair_value": 4.189454, "relative_strength": 22.022721, "rate_of_change": 1.3525289209827123, "market_dynamics": 0.264566, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.280914, "high": 9.496571, "low": 8.280914, "close": 9.445417, "volume": 26883}, "trend_line": 7.001755, "activity_lines": {"activity_5": 8.53227, "activity_10": 8.153604, "activity_20": 7.820787, "activity_30": 7.521936}, "trend_signal": 1, "fair_value": 4.243649, "relative_strength": 37.338875, "rate_of_change": 1.7909850621372667, "market_dynamics": 0.75265, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.4394, "high": 9.773404, "low": 9.331074, "close": 9.773404, "volume": 19917}, "trend_line": 7.132224, "activity_lines": {"activity_5": 9.036788, "activity_10": 8.49483, "activity_20": 8.022021, "activity_30": 7.700752}, "trend_signal": 1, "fair_value": 4.299662, "relative_strength": 37.219881, "rate_of_change": 1.8633756822396632, "market_dynamics": 1.139038, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.770395, "high": 9.905802, "low": 9.195666, "close": 9.316028, "volume": 4790}, "trend_line": 7.265736, "activity_lines": {"activity_5": 9.241203, "activity_10": 8.716242, "activity_20": 8.170123, "activity_30": 7.841642}, "trend_signal": 1, "fair_value": 4.352404, "relative_strength": 30.522002, "rate_of_change": 1.8719546665948872, "market_dynamics": 1.266049, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.189649, "high": 9.677114, "low": 9.189649, "close": 9.677114, "volume": 88286}, "trend_line": 7.407918, "activity_lines": {"activity_5": 9.47631, "activity_10": 8.959373, "activity_20": 8.345064, "activity_30": 7.997215}, "trend_signal": 1, "fair_value": 4.407722, "relative_strength": 36.687668, "rate_of_change": 1.9568836522549007, "market_dynamics": 1.40767, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.674106, "high": 9.993064, "low": 9.674106, "close": 9.972001, "volume": 3927}, "trend_line": 7.560808, "activity_lines": {"activity_5": 9.700585, "activity_10": 9.215963, "activity_20": 8.538159, "activity_30": 8.16264}, "trend_signal": 1, "fair_value": 4.464771, "relative_strength": 37.225514, "rate_of_change": 2.0638727372522236, "market_dynamics": 1.348598, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.953949, "high": 9.972001, "low": 9.631978, "close": 9.869694, "volume": 4444}, "trend_line": 7.720163, "activity_lines": {"activity_5": 9.778218, "activity_10": 9.412701, "activity_20": 8.710076, "activity_30": 8.3116}, "trend_signal": 1, "fair_value": 4.521128, "relative_strength": 35.942906, "rate_of_change": 2.107645108829646, "market_dynamics": 1.195567, "expectation": {"probability": 49.6682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.776414, "high": 11.992915, "low": 9.382227, "close": 11.992915, "volume": 20795}, "trend_line": 7.948024, "activity_lines": {"activity_5": 10.535307, "activity_10": 9.958549, "activity_20": 9.07161, "activity_30": 8.587262}, "trend_signal": 1, "fair_value": 4.58682, "relative_strength": 65.861735, "rate_of_change": 2.951505039466134, "market_dynamics": 1.309833, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.130765, "high": 12.946375, "low": 12.130765, "close": 12.705138, "volume": 6552}, "trend_line": 8.186752, "activity_lines": {"activity_5": 11.381837, "activity_10": 10.553271, "activity_20": 9.477237, "activity_30": 8.894172}, "trend_signal": 1, "fair_value": 4.658341, "relative_strength": 71.049633, "rate_of_change": 3.0036144832979876, "market_dynamics": 1.265356, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.605579, "high": 12.605579, "low": 11.866553, "close": 12.000573, "volume": 2573}, "trend_line": 8.399068, "activity_lines": {"activity_5": 11.76757, "activity_10": 10.933815, "activity_20": 9.789637, "activity_30": 9.140225}, "trend_signal": 1, "fair_value": 4.724422, "relative_strength": 64.875803, "rate_of_change": 2.5934094498037745, "market_dynamics": 1.278754, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.989086, "high": 12.176715, "low": 11.954623, "close": 11.977599, "volume": 5693}, "trend_line": 8.604547, "activity_lines": {"activity_5": 11.990748, "activity_10": 11.238174, "activity_20": 10.077867, "activity_30": 9.371098}, "trend_signal": 1, "fair_value": 4.790112, "relative_strength": 57.408451, "rate_of_change": 2.4464500108821645, "market_dynamics": 1.317596, "expectation": {"probability": 49.3449, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.931648, "high": 12.69748, "low": 11.931648, "close": 12.364344, "volume": 6498}, "trend_line": 8.761925, "activity_lines": {"activity_5": 12.209135, "activity_10": 11.545694, "activity_20": 10.380712, "activity_30": 9.613666}, "trend_signal": 1, "fair_value": 4.858719, "relative_strength": 59.199285, "rate_of_change": 1.829009708471574, "market_dynamics": 1.270858, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.349027, "high": 12.724284, "low": 12.107791, "close": 12.674504, "volume": 6887}, "trend_line": 8.92563, "activity_lines": {"activity_5": 12.364598, "activity_10": 11.856534, "activity_20": 10.689639, "activity_30": 9.86609}, "trend_signal": 1, "fair_value": 4.929772, "relative_strength": 59.901382, "rate_of_change": 1.8683679670848612, "market_dynamics": 1.254962, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.78555, "high": 13.1991, "low": 12.636213, "close": 12.881279, "volume": 64759}, "trend_line": 9.097331, "activity_lines": {"activity_5": 12.543548, "activity_10": 12.152223, "activity_20": 10.994844, "activity_30": 10.121293}, "trend_signal": 1, "fair_value": 5.002247, "relative_strength": 59.539122, "rate_of_change": 1.9236849387662334, "market_dynamics": 1.362101, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.950204, "high": 13.099541, "low": 12.950204, "close": 13.099541, "volume": 891}, "trend_line": 9.280921, "activity_lines": {"activity_5": 12.783508, "activity_10": 12.422773, "activity_20": 11.292352, "activity_30": 10.3795}, "trend_signal": 1, "fair_value": 5.076297, "relative_strength": 59.556579, "rate_of_change": 2.0180644191136805, "market_dynamics": 1.373807, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.14932, "high": 13.310144, "low": 13.088054, "close": 13.134004, "volume": 50516}, "trend_line": 9.466362, "activity_lines": {"activity_5": 12.961692, "activity_10": 12.637363, "activity_20": 11.566328, "activity_30": 10.628086}, "trend_signal": 1, "fair_value": 5.149634, "relative_strength": 56.420926, "rate_of_change": 1.998088336276118, "market_dynamics": 1.407752, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01147, "high": 13.268024, "low": 12.643872, "close": 12.797037, "volume": 2790}, "trend_line": 9.652105, "activity_lines": {"activity_5": 12.950459, "activity_10": 12.733195, "activity_20": 11.782351, "activity_30": 10.842969}, "trend_signal": 1, "fair_value": 5.22081, "relative_strength": 46.127439, "rate_of_change": 1.9621370913134362, "market_dynamics": 1.239695, "expectation": {"probability": 52.207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.682163, "high": 12.97318, "low": 12.640042, "close": 12.712797, "volume": 14403}, "trend_line": 9.842262, "activity_lines": {"activity_5": 12.8823, "activity_10": 12.760487, "activity_20": 11.966739, "activity_30": 11.040433}, "trend_signal": 1, "fair_value": 5.291058, "relative_strength": 43.073895, "rate_of_change": 1.9701091109141398, "market_dynamics": 0.950996, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.460073, "high": 12.797038, "low": 12.460073, "close": 12.78555, "volume": 3493}, "trend_line": 10.027823, "activity_lines": {"activity_5": 12.83584, "activity_10": 12.787917, "activity_20": 12.133513, "activity_30": 11.230322}, "trend_signal": 1, "fair_value": 5.362124, "relative_strength": 44.255467, "rate_of_change": 1.8853491199482382, "market_dynamics": 0.670812, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.774063, "high": 13.019129, "low": 12.47156, "close": 13.019129, "volume": 22906}, "trend_line": 10.215654, "activity_lines": {"activity_5": 12.873621, "activity_10": 12.856355, "activity_20": 12.299606, "activity_30": 11.42331}, "trend_signal": 1, "fair_value": 5.433907, "relative_strength": 46.93919, "rate_of_change": 1.8730984781043798, "market_dynamics": 0.356773, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.915741, "high": 13.478628, "low": 12.670676, "close": 13.470969, "volume": 9508}, "trend_line": 10.420953, "activity_lines": {"activity_5": 13.067376, "activity_10": 12.988426, "activity_20": 12.485022, "activity_30": 11.63333}, "trend_signal": 1, "fair_value": 5.50883, "relative_strength": 48.738862, "rate_of_change": 2.0096510707978177, "market_dynamics": 0.2176, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.547553, "high": 13.681573, "low": 13.068908, "close": 13.386727, "volume": 7374}, "trend_line": 10.619231, "activity_lines": {"activity_5": 13.210586, "activity_10": 13.078028, "activity_20": 12.637715, "activity_30": 11.82467}, "trend_signal": 1, "fair_value": 5.583576, "relative_strength": 44.594724, "rate_of_change": 1.9026858675976983, "market_dynamics": -0.002762, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.363753, "high": 13.746669, "low": 12.904255, "close": 12.904255, "volume": 7732}, "trend_line": 10.790795, "activity_lines": {"activity_5": 13.15366, "activity_10": 13.061319, "activity_20": 12.72569, "activity_30": 11.972091}, "trend_signal": 1, "fair_value": 5.655285, "relative_strength": 35.63119, "rate_of_change": 1.6155972122651825, "market_dynamics": -0.197762, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.053592, "high": 13.999393, "low": 13.011471, "close": 13.827081, "volume": 11051}, "trend_line": 11.021705, "activity_lines": {"activity_5": 13.391578, "activity_10": 13.20822, "activity_20": 12.886644, "activity_30": 12.167981}, "trend_signal": 1, "fair_value": 5.732076, "relative_strength": 43.062862, "rate_of_change": 2.1398794064756257, "market_dynamics": -0.239373, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.394386, "high": 13.394386, "low": 12.78555, "close": 12.797037, "volume": 9225}, "trend_line": 11.199324, "activity_lines": {"activity_5": 13.216713, "activity_10": 13.150643, "activity_20": 12.928018, "activity_30": 12.282518}, "trend_signal": 1, "fair_value": 5.802435, "relative_strength": 39.883404, "rate_of_change": 1.6115383236985563, "market_dynamics": -0.457833, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.578776, "high": 13.045933, "low": 12.532826, "close": 12.823843, "volume": 4673}, "trend_line": 11.370013, "activity_lines": {"activity_5": 13.06559, "activity_10": 13.10344, "activity_20": 12.957088, "activity_30": 12.387326}, "trend_signal": 1, "fair_value": 5.873603, "relative_strength": 38.86047, "rate_of_change": 1.524100918948317, "market_dynamics": -0.594814, "expectation": {"probability": 54.171, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.766405, "high": 12.965521, "low": 11.943137, "close": 11.962282, "volume": 7690}, "trend_line": 11.50747, "activity_lines": {"activity_5": 12.670421, "activity_10": 12.905229, "activity_20": 12.890524, "activity_30": 12.425537}, "trend_signal": 1, "fair_value": 5.939535, "relative_strength": 33.760456, "rate_of_change": 1.2089432087720524, "market_dynamics": -0.724344, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.812945, "high": 12.479218, "low": 11.61, "close": 11.958452, "volume": 11324}, "trend_line": 11.654127, "activity_lines": {"activity_5": 12.368938, "activity_10": 12.721499, "activity_20": 12.813631, "activity_30": 12.454632}, "trend_signal": 1, "fair_value": 6.003586, "relative_strength": 32.306194, "rate_of_change": 1.2744504222040218, "market_dynamics": -1.021267, "expectation": {"probability": 54.3073, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.939307, "high": 12.617068, "low": 11.721045, "close": 12.260957, "volume": 8706}, "trend_line": 11.797126, "activity_lines": {"activity_5": 12.231344, "activity_10": 12.606485, "activity_20": 12.765712, "activity_30": 12.493783}, "trend_signal": 1, "fair_value": 6.069419, "relative_strength": 28.846534, "rate_of_change": 1.2270245553356305, "market_dynamics": -1.113511, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.310736, "high": 12.525167, "low": 11.897186, "close": 12.33754, "volume": 11397}, "trend_line": 11.940371, "activity_lines": {"activity_5": 12.223686, "activity_10": 12.514934, "activity_20": 12.727201, "activity_30": 12.528648}, "trend_signal": 1, "fair_value": 6.135082, "relative_strength": 24.640468, "rate_of_change": 1.2142364165645114, "market_dynamics": -1.136405, "expectation": {"probability": 53.489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.253298, "high": 12.701308, "low": 12.245639, "close": 12.701308, "volume": 2222}, "trend_line": 12.087617, "activity_lines": {"activity_5": 12.367917, "activity_10": 12.501914, "activity_20": 12.721731, "activity_30": 12.577741}, "trend_signal": 1, "fair_value": 6.203564, "relative_strength": 22.220561, "rate_of_change": 1.2331777630694982, "market_dynamics": -1.10541, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.544313, "high": 12.678335, "low": 12.126936, "close": 12.126936, "volume": 652}, "trend_line": 12.177001, "activity_lines": {"activity_5": 12.32886, "activity_10": 12.398458, "activity_20": 12.658112, "activity_30": 12.580278}, "trend_signal": 1, "fair_value": 6.268363, "relative_strength": 18.119261, "rate_of_change": 0.7394675062917762, "market_dynamics": -1.080051, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.142252, "high": 12.142252, "low": 11.636803, "close": 11.793798, "volume": 2877}, "trend_line": 12.244348, "activity_lines": {"activity_5": 12.16778, "activity_10": 12.257336, "activity_20": 12.563897, "activity_30": 12.555555}, "trend_signal": 0, "fair_value": 6.327242, "relative_strength": 12.909164, "rate_of_change": 0.5530672125263012, "market_dynamics": -1.127917, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.690412, "high": 15.68, "low": 11.61, "close": 15.405, "volume": 1183}, "trend_line": 12.447313, "activity_lines": {"activity_5": 13.22141, "activity_10": 12.792986, "activity_20": 12.817799, "activity_30": 12.759468}, "trend_signal": 1, "fair_value": 6.409644, "relative_strength": 45.202896, "rate_of_change": 1.657621949327142, "market_dynamics": -0.840133, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.005, "close": 14.64, "volume": 3330}, "trend_line": 12.612743, "activity_lines": {"activity_5": 13.810438, "activity_10": 13.160856, "activity_20": 12.986827, "activity_30": 12.900931}, "trend_signal": 1, "fair_value": 6.487141, "relative_strength": 38.489109, "rate_of_change": 1.3290418582709427, "market_dynamics": -0.562237, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.89, "high": 15.225, "low": 14.74, "close": 15.06, "volume": 4122}, "trend_line": 12.782343, "activity_lines": {"activity_5": 14.385969, "activity_10": 13.571581, "activity_20": 13.188519, "activity_30": 13.058819}, "trend_signal": 1, "fair_value": 6.568103, "relative_strength": 35.452708, "rate_of_change": 1.3446718132605975, "market_dynamics": -0.139549, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.265, "high": 15.31, "low": 14.88, "close": 15.29, "volume": 1037}, "trend_line": 12.96302, "activity_lines": {"activity_5": 14.88092, "activity_10": 13.983467, "activity_20": 13.402944, "activity_30": 13.220603}, "trend_signal": 1, "fair_value": 6.650146, "relative_strength": 34.640927, "rate_of_change": 1.4134889041860408, "market_dynamics": 0.314721, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.21, "high": 15.28, "low": 15.21, "close": 15.245, "volume": 13}, "trend_line": 13.071423, "activity_lines": {"activity_5": 15.15, "activity_10": 14.326667, "activity_20": 13.601212, "activity_30": 13.367828}, "trend_signal": 1, "fair_value": 6.732171, "relative_strength": 34.380705, "rate_of_change": 0.8362480347943546, "market_dynamics": 0.373365, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.52, "high": 15.75, "low": 15.52, "close": 15.75, "volume": 559}, "trend_line": 13.172918, "activity_lines": {"activity_5": 15.357333, "activity_10": 14.70193, "activity_20": 13.835517, "activity_30": 13.540639}, "trend_signal": 1, "fair_value": 6.817298, "relative_strength": 37.611457, "rate_of_change": 0.776464811826531, "market_dynamics": 0.513566, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.94, "high": 15.94, "low": 15.165, "close": 15.3, "volume": 1200}, "trend_line": 13.282899, "activity_lines": {"activity_5": 15.391667, "activity_10": 14.931938, "activity_20": 14.012849, "activity_30": 13.67787}, "trend_signal": 1, "fair_value": 6.898738, "relative_strength": 30.122656, "rate_of_change": 0.8349023352305178, "market_dynamics": 0.514372, "expectation": {"probability": 53.7637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.16, "high": 15.365, "low": 14.675, "close": 14.99, "volume": 3308}, "trend_line": 13.383312, "activity_lines": {"activity_5": 15.278667, "activity_10": 15.051719, "activity_20": 14.149796, "activity_30": 13.788006}, "trend_signal": 1, "fair_value": 6.975197, "relative_strength": 27.510971, "rate_of_change": 0.7559569639127697, "market_dynamics": 0.536755, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.93, "high": 15.165, "low": 14.795, "close": 15.105, "volume": 3080}, "trend_line": 13.474668, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.150796, "activity_20": 14.290462, "activity_30": 13.899083}, "trend_signal": 1, "fair_value": 7.05267, "relative_strength": 21.614025, "rate_of_change": 0.6826112998038103, "market_dynamics": 0.574506, "expectation": {"probability": 52.4285, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.19, "high": 15.19, "low": 14.38, "close": 15.06, "volume": 612}, "trend_line": 13.554184, "activity_lines": {"activity_5": 15.136, "activity_10": 15.187545, "activity_20": 14.418659, "activity_30": 14.001362}, "trend_signal": 1, "fair_value": 7.129446, "relative_strength": 23.224564, "rate_of_change": 0.5901147249045389, "market_dynamics": 0.484708, "expectation": {"probability": 52.9963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5070ee4f-75e9-4a08-a44e-d788180bb857/", "share_image": "https://sharemaestro.com/terminal/5070ee4f-75e9-4a08-a44e-d788180bb857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}