{"ticker": {"uuid": "507121a5-ace3-410a-ab78-65c66302b4d1", "symbol": "3309", "name": "C-MER Medical Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3309 fell 25.35%, moving from 1.42 to 1.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -1.58 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.06"}, {"label": "12-Week Change", "value": "-25.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 2226000}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.186182, "activity_20": 1.269619, "activity_30": 1.353957}, "trend_signal": 0, "fair_value": 2.371211, "relative_strength": -34.19776, "rate_of_change": -1.69338235294118, "market_dynamics": -1.583149, "expectation": {"probability": 40.5266, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.896703, "high": 4.005495, "low": 3.768132, "close": 3.916484, "volume": 3072238}, "trend_line": 4.482198, "activity_lines": {"activity_5": 3.965275, "activity_10": 4.096483, "activity_20": 4.284301, "activity_30": 4.417391}, "trend_signal": 0, "fair_value": 5.593842, "relative_strength": -6.428087, "rate_of_change": 0.3246866614797955, "market_dynamics": -1.617991, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.886813, "high": 4.143956, "low": 3.807692, "close": 4.124176, "volume": 3514800}, "trend_line": 4.493736, "activity_lines": {"activity_5": 4.008132, "activity_10": 4.07994, "activity_20": 4.252983, "activity_30": 4.394293}, "trend_signal": 0, "fair_value": 5.580596, "relative_strength": -4.59423, "rate_of_change": 0.2574183469806516, "market_dynamics": -1.512941, "expectation": {"probability": 44.8393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.074725, "high": 4.124176, "low": 3.817582, "close": 3.837363, "volume": 2464524}, "trend_line": 4.508571, "activity_lines": {"activity_5": 3.954726, "activity_10": 4.017543, "activity_20": 4.198917, "activity_30": 4.351946}, "trend_signal": 0, "fair_value": 5.566081, "relative_strength": -5.693265, "rate_of_change": 0.3301262023403179, "market_dynamics": -1.585779, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.807692, "high": 3.975824, "low": 3.698901, "close": 3.738461, "volume": 6466000}, "trend_line": 4.499011, "activity_lines": {"activity_5": 3.87956, "activity_10": 3.951728, "activity_20": 4.141366, "activity_30": 4.302262}, "trend_signal": 0, "fair_value": 5.543728, "relative_strength": -8.051145, "rate_of_change": -0.212040577823873, "market_dynamics": -1.710943, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.797802, "high": 3.916484, "low": 3.718681, "close": 3.738461, "volume": 4374000}, "trend_line": 4.45945, "activity_lines": {"activity_5": 3.821538, "activity_10": 3.897063, "activity_20": 4.089136, "activity_30": 4.253194}, "trend_signal": 0, "fair_value": 5.518974, "relative_strength": -5.155419, "rate_of_change": -0.8793265897771744, "market_dynamics": -1.68947, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.778022, "high": 3.936264, "low": 3.738461, "close": 3.837363, "volume": 2650000}, "trend_line": 4.433736, "activity_lines": {"activity_5": 3.81033, "activity_10": 3.872967, "activity_20": 4.050848, "activity_30": 4.213059}, "trend_signal": 0, "fair_value": 5.501237, "relative_strength": -7.759763, "rate_of_change": -0.5766181928264849, "market_dynamics": -1.844956, "expectation": {"probability": 43.9143, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.787912, "high": 3.827473, "low": 3.718681, "close": 3.797802, "volume": 1836127}, "trend_line": 4.404725, "activity_lines": {"activity_5": 3.791209, "activity_10": 3.84977, "activity_20": 4.011429, "activity_30": 4.172031}, "trend_signal": 0, "fair_value": 5.48274, "relative_strength": -7.026087, "rate_of_change": -0.654324028313812, "market_dynamics": -1.832213, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.817582, "high": 4.094505, "low": 3.738461, "close": 4.015385, "volume": 3750000}, "trend_line": 4.377033, "activity_lines": {"activity_5": 3.866374, "activity_10": 3.871888, "activity_20": 3.997206, "activity_30": 4.146912}, "trend_signal": 0, "fair_value": 5.467533, "relative_strength": -5.896944, "rate_of_change": -0.6286885106334685, "market_dynamics": -1.496872, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.035165, "high": 4.153846, "low": 3.817582, "close": 3.956044, "volume": 5198000}, "trend_line": 4.343407, "activity_lines": {"activity_5": 3.90989, "activity_10": 3.883037, "activity_20": 3.97898, "activity_30": 4.119752}, "trend_signal": 0, "fair_value": 5.450872, "relative_strength": -5.533888, "rate_of_change": -0.7682372968172717, "market_dynamics": -1.026679, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.956044, "high": 4.084615, "low": 3.867033, "close": 3.936264, "volume": 4584000}, "trend_line": 4.300549, "activity_lines": {"activity_5": 3.932308, "activity_10": 3.891309, "activity_20": 3.961601, "activity_30": 4.093485}, "trend_signal": 0, "fair_value": 5.437054, "relative_strength": -3.798724, "rate_of_change": -0.986736909527471, "market_dynamics": -0.544968, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.857143, "high": 4.084615, "low": 3.748352, "close": 3.857143, "volume": 6016000}, "trend_line": 4.263297, "activity_lines": {"activity_5": 3.915165, "activity_10": 3.885375, "activity_20": 3.939937, "activity_30": 4.064878}, "trend_signal": 0, "fair_value": 5.423676, "relative_strength": 0.025795, "rate_of_change": -0.8662149879003939, "market_dynamics": 0.058462, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.758242, "high": 3.837363, "low": 3.58022, "close": 3.62967, "volume": 6364129}, "trend_line": 4.214835, "activity_lines": {"activity_5": 3.820879, "activity_10": 3.839161, "activity_20": 3.899953, "activity_30": 4.023999}, "trend_signal": 0, "fair_value": 5.407261, "relative_strength": -6.779546, "rate_of_change": -1.1367258720187634, "market_dynamics": 0.160225, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.679121, "high": 3.758242, "low": 3.362638, "close": 3.649451, "volume": 4072000}, "trend_line": 4.167033, "activity_lines": {"activity_5": 3.744396, "activity_10": 3.805535, "activity_20": 3.865856, "activity_30": 3.987522}, "trend_signal": 0, "fair_value": 5.387624, "relative_strength": -7.579218, "rate_of_change": -1.134136923509459, "market_dynamics": 0.091822, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.718681, "high": 3.728571, "low": 3.421978, "close": 3.56044, "volume": 4571060}, "trend_line": 4.123846, "activity_lines": {"activity_5": 3.662638, "activity_10": 3.759141, "activity_20": 3.827991, "activity_30": 3.948387}, "trend_signal": 0, "fair_value": 5.37127, "relative_strength": -8.866539, "rate_of_change": -1.036396879986303, "market_dynamics": -0.04251, "expectation": {"probability": 45.2566, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.58022, "high": 3.748352, "low": 3.550549, "close": 3.669231, "volume": 6832000}, "trend_line": 4.08989, "activity_lines": {"activity_5": 3.643517, "activity_10": 3.735764, "activity_20": 3.804254, "activity_30": 3.919057}, "trend_signal": 0, "fair_value": 5.353529, "relative_strength": -5.915344, "rate_of_change": -0.8234061116734418, "market_dynamics": -0.080387, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.639561, "high": 3.689011, "low": 3.501099, "close": 3.60989, "volume": 4364137}, "trend_line": 4.063846, "activity_lines": {"activity_5": 3.622418, "activity_10": 3.702857, "activity_20": 3.778493, "activity_30": 3.888089}, "trend_signal": 0, "fair_value": 5.33964, "relative_strength": -6.869858, "rate_of_change": -0.6367897425114059, "market_dynamics": -0.196709, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.540659, "high": 3.787912, "low": 3.520879, "close": 3.768132, "volume": 3912000}, "trend_line": 4.031538, "activity_lines": {"activity_5": 3.67055, "activity_10": 3.702857, "activity_20": 3.771005, "activity_30": 3.869011}, "trend_signal": 0, "fair_value": 5.32803, "relative_strength": -1.558701, "rate_of_change": -0.7950104408483875, "market_dynamics": -0.054328, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.778022, "high": 3.827472, "low": 3.6, "close": 3.827472, "volume": 2072000}, "trend_line": 4.013736, "activity_lines": {"activity_5": 3.729231, "activity_10": 3.714186, "activity_20": 3.770816, "activity_30": 3.855845}, "trend_signal": 0, "fair_value": 5.315347, "relative_strength": 1.565722, "rate_of_change": -0.4415684535281706, "market_dynamics": 0.120749, "expectation": {"probability": 42.306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.748352, "high": 3.936264, "low": 3.738462, "close": 3.926374, "volume": 3596000}, "trend_line": 3.993626, "activity_lines": {"activity_5": 3.809011, "activity_10": 3.746913, "activity_20": 3.780895, "activity_30": 3.850209}, "trend_signal": 0, "fair_value": 5.303298, "relative_strength": 2.162416, "rate_of_change": -0.5010294648178119, "market_dynamics": 0.254553, "expectation": {"probability": 42.8323, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.926374, "high": 3.926374, "low": 3.62967, "close": 3.669231, "volume": 3666000}, "trend_line": 3.961978, "activity_lines": {"activity_5": 3.778681, "activity_10": 3.733427, "activity_20": 3.766813, "activity_30": 3.82928}, "trend_signal": 0, "fair_value": 5.291181, "relative_strength": -1.007139, "rate_of_change": -0.7924627894549884, "market_dynamics": 0.382934, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.669231, "high": 3.768132, "low": 3.560439, "close": 3.679121, "volume": 3200000}, "trend_line": 3.932637, "activity_lines": {"activity_5": 3.751648, "activity_10": 3.726594, "activity_20": 3.754992, "activity_30": 3.811032}, "trend_signal": 0, "fair_value": 5.28178, "relative_strength": -2.049238, "rate_of_change": -0.7405644352391674, "market_dynamics": 0.318825, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.698901, "high": 3.876923, "low": 3.689011, "close": 3.867033, "volume": 3891244}, "trend_line": 3.912528, "activity_lines": {"activity_5": 3.782637, "activity_10": 3.757163, "activity_20": 3.762198, "activity_30": 3.806799}, "trend_signal": 0, "fair_value": 5.272826, "relative_strength": 1.380682, "rate_of_change": -0.5113362865680243, "market_dynamics": 0.3907, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.857143, "high": 3.936264, "low": 3.62967, "close": 3.649451, "volume": 5492000}, "trend_line": 3.87956, "activity_lines": {"activity_5": 3.734506, "activity_10": 3.743856, "activity_20": 3.749906, "activity_30": 3.789826}, "trend_signal": 0, "fair_value": 5.261972, "relative_strength": -1.858424, "rate_of_change": -0.8426265575607353, "market_dynamics": 0.256552, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.649451, "high": 3.768132, "low": 3.6, "close": 3.738461, "volume": 3584000}, "trend_line": 3.859121, "activity_lines": {"activity_5": 3.727912, "activity_10": 3.746733, "activity_20": 3.746986, "activity_30": 3.780723}, "trend_signal": 0, "fair_value": 5.247771, "relative_strength": -0.947196, "rate_of_change": -0.5268380950417082, "market_dynamics": 0.323364, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.787912, "high": 3.817582, "low": 3.61978, "close": 3.659341, "volume": 3500000}, "trend_line": 3.833407, "activity_lines": {"activity_5": 3.707473, "activity_10": 3.731988, "activity_20": 3.736531, "activity_30": 3.767834}, "trend_signal": 0, "fair_value": 5.232494, "relative_strength": -3.75607, "rate_of_change": -0.6663175370764544, "market_dynamics": 0.351449, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.61978, "high": 3.679121, "low": 3.491209, "close": 3.540659, "volume": 4640000}, "trend_line": 3.808681, "activity_lines": {"activity_5": 3.648132, "activity_10": 3.695844, "activity_20": 3.715149, "activity_30": 3.748947}, "trend_signal": 0, "fair_value": 5.215697, "relative_strength": -2.798686, "rate_of_change": -0.645013691476011, "market_dynamics": 0.232153, "expectation": {"probability": 46.205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.540659, "high": 3.540659, "low": 3.313187, "close": 3.431868, "volume": 2459274}, "trend_line": 3.785934, "activity_lines": {"activity_5": 3.561758, "activity_10": 3.641179, "activity_20": 3.68482, "activity_30": 3.724637}, "trend_signal": 0, "fair_value": 5.2013, "relative_strength": -2.601267, "rate_of_change": -0.5972408820796452, "market_dynamics": -0.027207, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.421978, "high": 3.421978, "low": 3.263736, "close": 3.421978, "volume": 3256000}, "trend_line": 3.766484, "activity_lines": {"activity_5": 3.501099, "activity_10": 3.590829, "activity_20": 3.65529, "activity_30": 3.701156}, "trend_signal": 0, "fair_value": 5.186207, "relative_strength": -5.249627, "rate_of_change": -0.5137437683805361, "market_dynamics": -0.283015, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.382418, "high": 3.451648, "low": 3.293407, "close": 3.352747, "volume": 1896000}, "trend_line": 3.745055, "activity_lines": {"activity_5": 3.432527, "activity_10": 3.535265, "activity_20": 3.621994, "activity_30": 3.674463}, "trend_signal": 0, "fair_value": 5.171934, "relative_strength": -4.316936, "rate_of_change": -0.5689390954534882, "market_dynamics": -0.640701, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.303297, "high": 3.441758, "low": 3.303297, "close": 3.402198, "volume": 1303000}, "trend_line": 3.726923, "activity_lines": {"activity_5": 3.406154, "activity_10": 3.499121, "activity_20": 3.596279, "activity_30": 3.652343}, "trend_signal": 0, "fair_value": 5.157473, "relative_strength": -6.55174, "rate_of_change": -0.48415844360095095, "market_dynamics": -0.961022, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.412088, "high": 3.412088, "low": 3.313187, "close": 3.313187, "volume": 1392277}, "trend_line": 3.706813, "activity_lines": {"activity_5": 3.367253, "activity_10": 3.451648, "activity_20": 3.564631, "activity_30": 3.625651}, "trend_signal": 0, "fair_value": 5.143136, "relative_strength": -5.872087, "rate_of_change": -0.5395872144393725, "market_dynamics": -1.143969, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.313187, "high": 3.323077, "low": 3.184615, "close": 3.204396, "volume": 2068000}, "trend_line": 3.676154, "activity_lines": {"activity_5": 3.307253, "activity_10": 3.391049, "activity_20": 3.525212, "activity_30": 3.593237}, "trend_signal": 0, "fair_value": 5.12905, "relative_strength": -6.972425, "rate_of_change": -0.8270986424187029, "market_dynamics": -1.378629, "expectation": {"probability": 44.1545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.204396, "high": 3.204396, "low": 2.759341, "close": 2.917583, "volume": 4382000}, "trend_line": 3.645495, "activity_lines": {"activity_5": 3.166814, "activity_10": 3.29035, "activity_20": 3.460502, "activity_30": 3.544296}, "trend_signal": 0, "fair_value": 5.112493, "relative_strength": -9.83392, "rate_of_change": -0.833996617116693, "market_dynamics": -1.407483, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.897802, "high": 3.036264, "low": 2.72967, "close": 2.937363, "volume": 4148032}, "trend_line": 3.618791, "activity_lines": {"activity_5": 3.066594, "activity_10": 3.206554, "activity_20": 3.401162, "activity_30": 3.498611}, "trend_signal": 0, "fair_value": 5.091766, "relative_strength": -12.567205, "rate_of_change": -0.7325205493355514, "market_dynamics": -1.469581, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.986813, "high": 2.937363, "low": 2.492308, "close": 2.502198, "volume": 3948000}, "trend_line": 3.577583, "activity_lines": {"activity_5": 2.849011, "activity_10": 3.058202, "activity_20": 3.303344, "activity_30": 3.426572}, "trend_signal": 0, "fair_value": 5.065912, "relative_strength": -22.995208, "rate_of_change": -1.1387228497031106, "market_dynamics": -1.509452, "expectation": {"probability": 42.813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.472528, "high": 2.739561, "low": 2.363736, "close": 2.70989, "volume": 4384420}, "trend_line": 3.54, "activity_lines": {"activity_5": 2.76066, "activity_10": 2.968652, "activity_20": 3.230864, "activity_30": 3.370592}, "trend_signal": 0, "fair_value": 5.044991, "relative_strength": -17.297822, "rate_of_change": -1.0505137127496451, "market_dynamics": -1.437887, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.620879, "high": 2.808791, "low": 2.620879, "close": 2.808791, "volume": 1038000}, "trend_line": 3.507033, "activity_lines": {"activity_5": 2.745495, "activity_10": 2.912188, "activity_20": 3.172088, "activity_30": 3.323417}, "trend_signal": 0, "fair_value": 5.019017, "relative_strength": -16.975346, "rate_of_change": -0.9312711864406834, "market_dynamics": -1.460674, "expectation": {"probability": 40.2091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.808791, "high": 3.075824, "low": 2.759341, "close": 3.006593, "volume": 5532472}, "trend_line": 3.473407, "activity_lines": {"activity_5": 2.822637, "activity_10": 2.903017, "activity_20": 3.136719, "activity_30": 3.291131}, "trend_signal": 0, "fair_value": 5.000945, "relative_strength": -12.857712, "rate_of_change": -0.9588161845069588, "market_dynamics": -1.203056, "expectation": {"probability": 40.848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.967033, "high": 3.065934, "low": 2.878022, "close": 2.986813, "volume": 3330994}, "trend_line": 3.441099, "activity_lines": {"activity_5": 2.887253, "activity_10": 2.897802, "activity_20": 3.103375, "activity_30": 3.259738}, "trend_signal": 0, "fair_value": 4.98439, "relative_strength": -12.308004, "rate_of_change": -0.9301530169081828, "market_dynamics": -0.908398, "expectation": {"probability": 44.1127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.986813, "high": 3.026374, "low": 2.818681, "close": 2.828571, "volume": 2086317}, "trend_line": 3.404176, "activity_lines": {"activity_5": 2.895824, "activity_10": 2.870469, "activity_20": 3.059435, "activity_30": 3.22022}, "trend_signal": 0, "fair_value": 4.968021, "relative_strength": -15.336622, "rate_of_change": -1.0730002246375305, "market_dynamics": -0.752807, "expectation": {"probability": 43.945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.818681, "high": 3.214286, "low": 2.779121, "close": 3.056044, "volume": 8416000}, "trend_line": 3.377473, "activity_lines": {"activity_5": 2.958461, "activity_10": 2.894925, "activity_20": 3.041162, "activity_30": 3.19776}, "trend_signal": 0, "fair_value": 4.951909, "relative_strength": -10.121326, "rate_of_change": -0.7844189019604134, "market_dynamics": -0.237899, "expectation": {"probability": 40.8547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.056044, "high": 3.065934, "low": 2.858242, "close": 2.887912, "volume": 2598000}, "trend_line": 3.352747, "activity_lines": {"activity_5": 2.941978, "activity_10": 2.893486, "activity_20": 3.009843, "activity_30": 3.166175}, "trend_signal": 0, "fair_value": 4.935542, "relative_strength": -13.460797, "rate_of_change": -0.7320857931358814, "market_dynamics": -0.163918, "expectation": {"probability": 43.9065, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.878022, "high": 2.967033, "low": 2.73956, "close": 2.798901, "volume": 4006000}, "trend_line": 3.324396, "activity_lines": {"activity_5": 2.890549, "activity_10": 2.881618, "activity_20": 2.97471, "activity_30": 3.130443}, "trend_signal": 0, "fair_value": 4.917845, "relative_strength": -15.906713, "rate_of_change": -0.8456051112714379, "market_dynamics": -0.025911, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.808791, "high": 2.848352, "low": 2.610989, "close": 2.69011, "volume": 4340349}, "trend_line": 3.295385, "activity_lines": {"activity_5": 2.816703, "activity_10": 2.852128, "activity_20": 2.933265, "activity_30": 3.089521}, "trend_signal": 0, "fair_value": 4.899893, "relative_strength": -19.603839, "rate_of_change": -0.8726698022738603, "market_dynamics": 0.155267, "expectation": {"probability": 42.7763, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.67033, "high": 2.897802, "low": 2.630769, "close": 2.868132, "volume": 4988000}, "trend_line": 3.268681, "activity_lines": {"activity_5": 2.821978, "activity_10": 2.8595, "activity_20": 2.913768, "activity_30": 3.061957}, "trend_signal": 0, "fair_value": 4.883588, "relative_strength": -13.812952, "rate_of_change": -0.8103453769438187, "market_dynamics": 0.135202, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.868132, "high": 2.897802, "low": 2.70989, "close": 2.789011, "volume": 3944000}, "trend_line": 3.241319, "activity_lines": {"activity_5": 2.798242, "activity_10": 2.845834, "activity_20": 2.890502, "activity_30": 3.03101}, "trend_signal": 0, "fair_value": 4.864311, "relative_strength": -13.244274, "rate_of_change": -0.8370960641310703, "market_dynamics": 0.217539, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.789011, "high": 2.937363, "low": 2.70989, "close": 2.937363, "volume": 5466000}, "trend_line": 3.213626, "activity_lines": {"activity_5": 2.841758, "activity_10": 2.857702, "activity_20": 2.884945, "activity_30": 3.0114}, "trend_signal": 0, "fair_value": 4.845796, "relative_strength": -15.55504, "rate_of_change": -0.8543744074557224, "market_dynamics": 0.415565, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.947253, "high": 3.026374, "low": 2.907692, "close": 3.016484, "volume": 3154314}, "trend_line": 3.186593, "activity_lines": {"activity_5": 2.908352, "activity_10": 2.881619, "activity_20": 2.889278, "activity_30": 2.998681}, "trend_signal": 0, "fair_value": 4.82981, "relative_strength": -16.742703, "rate_of_change": -0.8411993181533977, "market_dynamics": 0.584186, "expectation": {"probability": 40.4345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.016483, "high": 3.154945, "low": 2.967033, "close": 3.075824, "volume": 4588000}, "trend_line": 3.158242, "activity_lines": {"activity_5": 2.98022, "activity_10": 2.916144, "activity_20": 2.901193, "activity_30": 2.991535}, "trend_signal": 0, "fair_value": 4.813636, "relative_strength": -16.901957, "rate_of_change": -0.889696299464657, "market_dynamics": 0.728854, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.065934, "high": 3.243956, "low": 3.016484, "close": 3.224176, "volume": 4194000}, "trend_line": 3.143407, "activity_lines": {"activity_5": 3.075824, "activity_10": 2.976024, "activity_20": 2.928556, "activity_30": 2.995789}, "trend_signal": 0, "fair_value": 4.797718, "relative_strength": -15.178981, "rate_of_change": -0.46972334608937993, "market_dynamics": 0.942065, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.214286, "high": 3.224176, "low": 2.937363, "close": 2.957143, "volume": 4132000}, "trend_line": 3.119341, "activity_lines": {"activity_5": 3.058681, "activity_10": 2.98016, "activity_20": 2.931334, "activity_30": 2.983772}, "trend_signal": 0, "fair_value": 4.778445, "relative_strength": -17.813919, "rate_of_change": -0.7656024180133187, "market_dynamics": 0.895684, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.947253, "high": 2.986813, "low": 2.858242, "close": 2.917583, "volume": 3928964}, "trend_line": 3.087692, "activity_lines": {"activity_5": 3.017143, "activity_10": 2.978901, "activity_20": 2.932041, "activity_30": 2.970755}, "trend_signal": 0, "fair_value": 4.754734, "relative_strength": -16.148495, "rate_of_change": -1.0146053284972634, "market_dynamics": 0.834888, "expectation": {"probability": 43.1259, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.887912, "high": 3.006593, "low": 2.828571, "close": 2.897802, "volume": 3919487}, "trend_line": 3.062637, "activity_lines": {"activity_5": 2.97033, "activity_10": 2.973507, "activity_20": 2.932229, "activity_30": 2.958504}, "trend_signal": 0, "fair_value": 4.730072, "relative_strength": -17.656124, "rate_of_change": -0.8114475148428033, "market_dynamics": 0.656429, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.868132, "high": 2.897802, "low": 2.798901, "close": 2.838461, "volume": 1292000}, "trend_line": 3.032637, "activity_lines": {"activity_5": 2.911648, "activity_10": 2.955525, "activity_20": 2.92686, "activity_30": 2.944041}, "trend_signal": 0, "fair_value": 4.686644, "relative_strength": -17.034715, "rate_of_change": -0.9795480169540252, "market_dynamics": 0.381338, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.818681, "high": 2.887912, "low": 2.72967, "close": 2.818681, "volume": 3096001}, "trend_line": 3.004615, "activity_lines": {"activity_5": 2.862198, "activity_10": 2.931249, "activity_20": 2.920078, "activity_30": 2.930238}, "trend_signal": 0, "fair_value": 4.63396, "relative_strength": -17.620462, "rate_of_change": -0.924014314934494, "market_dynamics": 0.176911, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.769231, "high": 2.769231, "low": 2.630769, "close": 2.74945, "volume": 3464000}, "trend_line": 2.978242, "activity_lines": {"activity_5": 2.816703, "activity_10": 2.895285, "activity_20": 2.905196, "activity_30": 2.913775}, "trend_signal": 0, "fair_value": 4.590469, "relative_strength": -17.885075, "rate_of_change": -0.877749728334578, "market_dynamics": 0.038652, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.71978, "high": 2.71978, "low": 2.492308, "close": 2.610989, "volume": 2810353}, "trend_line": 2.950879, "activity_lines": {"activity_5": 2.738901, "activity_10": 2.834865, "activity_20": 2.876939, "activity_30": 2.890082}, "trend_signal": 0, "fair_value": 4.549704, "relative_strength": -21.92335, "rate_of_change": -0.9187634853044113, "market_dynamics": -0.210409, "expectation": {"probability": 40.4587, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.531868, "high": 2.66044, "low": 2.452747, "close": 2.620879, "volume": 4216160}, "trend_line": 2.924176, "activity_lines": {"activity_5": 2.684835, "activity_10": 2.782178, "activity_20": 2.850565, "activity_30": 2.868791}, "trend_signal": 0, "fair_value": 4.509066, "relative_strength": -23.316081, "rate_of_change": -0.9049168061448781, "market_dynamics": -0.298625, "expectation": {"probability": 38.218, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.620879, "high": 2.67033, "low": 2.541758, "close": 2.591209, "volume": 3544000}, "trend_line": 2.898791, "activity_lines": {"activity_5": 2.639341, "activity_10": 2.731289, "activity_20": 2.823202, "activity_30": 2.847309}, "trend_signal": 0, "fair_value": 4.471915, "relative_strength": -19.957797, "rate_of_change": -0.8681078019927662, "market_dynamics": -0.45047, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.591209, "high": 2.630769, "low": 2.472527, "close": 2.521978, "volume": 1686000}, "trend_line": 2.869451, "activity_lines": {"activity_5": 2.587253, "activity_10": 2.676623, "activity_20": 2.79113, "activity_30": 2.822999}, "trend_signal": 0, "fair_value": 4.440025, "relative_strength": -19.83895, "rate_of_change": -1.0121460981491912, "market_dynamics": -0.685722, "expectation": {"probability": 40.3786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.521978, "high": 2.610989, "low": 2.423077, "close": 2.551648, "volume": 1829000}, "trend_line": 2.844066, "activity_lines": {"activity_5": 2.564835, "activity_10": 2.64012, "activity_20": 2.763344, "activity_30": 2.802496}, "trend_signal": 0, "fair_value": 4.408073, "relative_strength": -18.09093, "rate_of_change": -0.8846640001867949, "market_dynamics": -0.800416, "expectation": {"probability": 38.0362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.541758, "high": 2.610989, "low": 2.452747, "close": 2.462637, "volume": 1736000}, "trend_line": 2.819341, "activity_lines": {"activity_5": 2.525934, "activity_10": 2.594805, "activity_20": 2.729482, "activity_30": 2.777887}, "trend_signal": 0, "fair_value": 4.377071, "relative_strength": -21.103806, "rate_of_change": -0.8693539460757981, "market_dynamics": -1.044267, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.462637, "high": 2.472528, "low": 2.294506, "close": 2.324176, "volume": 4492000}, "trend_line": 2.79956, "activity_lines": {"activity_5": 2.450769, "activity_10": 2.532587, "activity_20": 2.684458, "activity_30": 2.745941}, "trend_signal": 0, "fair_value": 4.348922, "relative_strength": -26.359702, "rate_of_change": -0.7016178603439615, "market_dynamics": -1.085411, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.324176, "high": 2.413187, "low": 2.165934, "close": 2.215385, "volume": 6884000}, "trend_line": 2.775494, "activity_lines": {"activity_5": 2.359121, "activity_10": 2.461019, "activity_20": 2.631334, "activity_30": 2.708252}, "trend_signal": 0, "fair_value": 4.315575, "relative_strength": -29.977536, "rate_of_change": -0.8596350855134349, "market_dynamics": -1.096483, "expectation": {"probability": 39.5789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.225275, "high": 2.423077, "low": 2.156044, "close": 2.195604, "volume": 25841002}, "trend_line": 2.765275, "activity_lines": {"activity_5": 2.285934, "activity_10": 2.397183, "activity_20": 2.578587, "activity_30": 2.67084}, "trend_signal": 0, "fair_value": 4.276458, "relative_strength": -31.496144, "rate_of_change": -0.36818670838417233, "market_dynamics": -1.086082, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.215385, "high": 2.235165, "low": 1.79011, "close": 1.839561, "volume": 19091670}, "trend_line": 2.736264, "activity_lines": {"activity_5": 2.115824, "activity_10": 2.27994, "activity_20": 2.495133, "activity_30": 2.611117}, "trend_signal": 0, "fair_value": 4.231762, "relative_strength": -40.230853, "rate_of_change": -1.049118080480246, "market_dynamics": -1.092681, "expectation": {"probability": 38.8544, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.80989, "high": 2.037363, "low": 1.79011, "close": 2.017582, "volume": 8092320}, "trend_line": 2.70989, "activity_lines": {"activity_5": 2.052527, "activity_10": 2.211608, "activity_20": 2.433155, "activity_30": 2.56475}, "trend_signal": 0, "fair_value": 4.189666, "relative_strength": -33.5426, "rate_of_change": -0.9638689834021744, "market_dynamics": -1.209246, "expectation": {"probability": 36.971, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.017582, "high": 2.156044, "low": 1.978022, "close": 2.057143, "volume": 4382000}, "trend_line": 2.678242, "activity_lines": {"activity_5": 2.032088, "activity_10": 2.161259, "activity_20": 2.379325, "activity_30": 2.522637}, "trend_signal": 0, "fair_value": 4.1515, "relative_strength": -34.915763, "rate_of_change": -1.167870282557599, "market_dynamics": -1.252117, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.076923, "high": 2.551648, "low": 2.057143, "close": 2.403297, "volume": 19642053}, "trend_line": 2.658791, "activity_lines": {"activity_5": 2.144835, "activity_10": 2.184096, "activity_20": 2.36303, "activity_30": 2.504899}, "trend_signal": 0, "fair_value": 4.116251, "relative_strength": -31.993526, "rate_of_change": -0.7262599869616004, "market_dynamics": -0.911176, "expectation": {"probability": 38.0386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.472528, "high": 2.887912, "low": 2.472528, "close": 2.759341, "volume": 20302000}, "trend_line": 2.656484, "activity_lines": {"activity_5": 2.363736, "activity_10": 2.275085, "activity_20": 2.383846, "activity_30": 2.511386}, "trend_signal": 0, "fair_value": 4.082396, "relative_strength": -28.361418, "rate_of_change": -0.08676876068860091, "market_dynamics": -0.321784, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.759341, "high": 3.006593, "low": 2.512088, "close": 2.66044, "volume": 20304000}, "trend_line": 2.643297, "activity_lines": {"activity_5": 2.512088, "activity_10": 2.343776, "activity_20": 2.397457, "activity_30": 2.511641}, "trend_signal": 0, "fair_value": 4.046196, "relative_strength": -25.295488, "rate_of_change": -0.49640803407812123, "market_dynamics": 0.304858, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.591209, "high": 2.601099, "low": 2.274725, "close": 2.353846, "volume": 7299753}, "trend_line": 2.625495, "activity_lines": {"activity_5": 2.503517, "activity_10": 2.354745, "activity_20": 2.383281, "activity_30": 2.492967}, "trend_signal": 0, "fair_value": 4.006192, "relative_strength": -31.693632, "rate_of_change": -0.6734771007571263, "market_dynamics": 0.72035, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.363736, "high": 2.393407, "low": 2.225275, "close": 2.284615, "volume": 4390000}, "trend_line": 2.608352, "activity_lines": {"activity_5": 2.449451, "activity_10": 2.355105, "activity_20": 2.365196, "activity_30": 2.470975}, "trend_signal": 0, "fair_value": 3.972527, "relative_strength": -32.222892, "rate_of_change": -0.6529435401705167, "market_dynamics": 0.693342, "expectation": {"probability": 40.3573, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.294505, "high": 2.343956, "low": 2.175824, "close": 2.284615, "volume": 4924000}, "trend_line": 2.594835, "activity_lines": {"activity_5": 2.38022, "activity_10": 2.356184, "activity_20": 2.350031, "activity_30": 2.450089}, "trend_signal": 0, "fair_value": 3.941145, "relative_strength": -31.07572, "rate_of_change": -0.5182199335059158, "market_dynamics": 0.486089, "expectation": {"probability": 39.1716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.284615, "high": 2.353846, "low": 2.215385, "close": 2.264835, "volume": 11882000}, "trend_line": 2.574725, "activity_lines": {"activity_5": 2.312307, "activity_10": 2.352408, "activity_20": 2.33562, "activity_30": 2.428798}, "trend_signal": 0, "fair_value": 3.906974, "relative_strength": -31.565887, "rate_of_change": -0.7750011079702506, "market_dynamics": 0.290076, "expectation": {"probability": 39.6137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.225275, "high": 2.245055, "low": 1.908791, "close": 2.027472, "volume": 38840000}, "trend_line": 2.549341, "activity_lines": {"activity_5": 2.198241, "activity_10": 2.304216, "activity_20": 2.30124, "activity_30": 2.393492}, "trend_signal": 0, "fair_value": 3.871154, "relative_strength": -33.75635, "rate_of_change": -0.9858916971715368, "market_dynamics": 0.307705, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.027472, "high": 2.067033, "low": 1.958242, "close": 1.958242, "volume": 5408000}, "trend_line": 2.516703, "activity_lines": {"activity_5": 2.103297, "activity_10": 2.24002, "activity_20": 2.263705, "activity_30": 2.355356}, "trend_signal": 0, "fair_value": 3.836221, "relative_strength": -34.513133, "rate_of_change": -1.280252426019114, "market_dynamics": 0.195693, "expectation": {"probability": 39.1483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.968132, "high": 2.037363, "low": 1.928572, "close": 2.007692, "volume": 5362000}, "trend_line": 2.483077, "activity_lines": {"activity_5": 2.051209, "activity_10": 2.185894, "activity_20": 2.233987, "activity_30": 2.322517}, "trend_signal": 0, "fair_value": 3.805537, "relative_strength": -32.637307, "rate_of_change": -1.3361131607503918, "market_dynamics": 0.092916, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.987912, "high": 2.047253, "low": 1.948352, "close": 1.997802, "volume": 5500000}, "trend_line": 2.447143, "activity_lines": {"activity_5": 2.014286, "activity_10": 2.130869, "activity_20": 2.206248, "activity_30": 2.291209}, "trend_signal": 0, "fair_value": 3.774155, "relative_strength": -33.549098, "rate_of_change": -1.447156088997648, "market_dynamics": -0.051982, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.968132, "high": 2.086813, "low": 1.958242, "close": 2.027472, "volume": 9616000}, "trend_line": 2.407253, "activity_lines": {"activity_5": 2.006373, "activity_10": 2.088611, "activity_20": 2.18416, "activity_30": 2.264133}, "trend_signal": 0, "fair_value": 3.745245, "relative_strength": -32.034884, "rate_of_change": -1.6300641196693535, "market_dynamics": -0.143936, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.037363, "high": 2.037363, "low": 1.918681, "close": 1.938462, "volume": 5796000}, "trend_line": 2.373297, "activity_lines": {"activity_5": 1.984615, "activity_10": 2.043476, "activity_20": 2.15595, "activity_30": 2.233889}, "trend_signal": 0, "fair_value": 3.715131, "relative_strength": -33.274926, "rate_of_change": -1.410570471819949, "market_dynamics": -0.180097, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.958242, "high": 1.987912, "low": 1.928571, "close": 1.948352, "volume": 2644000}, "trend_line": 2.340989, "activity_lines": {"activity_5": 1.972088, "activity_10": 2.013267, "activity_20": 2.131601, "activity_30": 2.206473}, "trend_signal": 0, "fair_value": 3.683939, "relative_strength": -33.275191, "rate_of_change": -1.3613129751565018, "market_dynamics": -0.281828, "expectation": {"probability": 37.2244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.938462, "high": 1.987912, "low": 1.869231, "close": 1.869231, "volume": 3194000}, "trend_line": 2.306703, "activity_lines": {"activity_5": 1.933846, "activity_10": 1.976044, "activity_20": 2.102166, "activity_30": 2.176037}, "trend_signal": 0, "fair_value": 3.652684, "relative_strength": -33.991322, "rate_of_change": -1.4645946649044406, "market_dynamics": -0.506037, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.859341, "high": 1.889011, "low": 1.80989, "close": 1.81978, "volume": 5462000}, "trend_line": 2.272747, "activity_lines": {"activity_5": 1.888352, "activity_10": 1.937383, "activity_20": 2.070188, "activity_30": 2.144622}, "trend_signal": 0, "fair_value": 3.625423, "relative_strength": -32.469004, "rate_of_change": -1.4720577378188833, "market_dynamics": -0.82707, "expectation": {"probability": 39.0642, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.80989, "high": 1.948352, "low": 1.79011, "close": 1.948352, "volume": 3972000}, "trend_line": 2.243736, "activity_lines": {"activity_5": 1.897583, "activity_10": 1.93055, "activity_20": 2.052339, "activity_30": 2.123694}, "trend_signal": 0, "fair_value": 3.601648, "relative_strength": -28.733446, "rate_of_change": -1.2764729202150384, "market_dynamics": -0.936018, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.948352, "high": 1.968132, "low": 1.869231, "close": 1.898901, "volume": 2450000}, "trend_line": 2.215385, "activity_lines": {"activity_5": 1.895604, "activity_10": 1.92048, "activity_20": 2.030958, "activity_30": 2.101446}, "trend_signal": 0, "fair_value": 3.580537, "relative_strength": -31.364857, "rate_of_change": -1.2635622016137475, "market_dynamics": -0.976165, "expectation": {"probability": 39.7283, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.879121, "high": 1.928572, "low": 1.879121, "close": 1.908791, "volume": 720000}, "trend_line": 2.191978, "activity_lines": {"activity_5": 1.89956, "activity_10": 1.914545, "activity_20": 2.010235, "activity_30": 2.081666}, "trend_signal": 0, "fair_value": 3.558157, "relative_strength": -30.906653, "rate_of_change": -1.0565657887906497, "market_dynamics": -0.844282, "expectation": {"probability": 37.6718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.908791, "high": 1.978022, "low": 1.869231, "close": 1.948352, "volume": 5212000}, "trend_line": 2.16956, "activity_lines": {"activity_5": 1.919341, "activity_10": 1.916703, "activity_20": 1.993799, "activity_30": 2.065948}, "trend_signal": 0, "fair_value": 3.536221, "relative_strength": -31.738307, "rate_of_change": -1.022729242720504, "market_dynamics": -0.563449, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.938462, "high": 2.047253, "low": 1.908791, "close": 2.047253, "volume": 12921000}, "trend_line": 2.151429, "activity_lines": {"activity_5": 1.966813, "activity_10": 1.937922, "activity_20": 1.9873, "activity_30": 2.058057}, "trend_signal": 0, "fair_value": 3.514539, "relative_strength": -32.201975, "rate_of_change": -0.8356994044875615, "market_dynamics": -0.157796, "expectation": {"probability": 38.5414, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.047253, "high": 2.067033, "low": 1.948352, "close": 2.017582, "volume": 14585000}, "trend_line": 2.134615, "activity_lines": {"activity_5": 1.989231, "activity_10": 1.952847, "activity_20": 1.97967, "activity_30": 2.049422}, "trend_signal": 0, "fair_value": 3.492667, "relative_strength": -34.743172, "rate_of_change": -0.7815270687528924, "market_dynamics": 0.329251, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.987912, "high": 2.017582, "low": 1.710989, "close": 1.730769, "volume": 29574000}, "trend_line": 2.107253, "activity_lines": {"activity_5": 1.911428, "activity_10": 1.915804, "activity_20": 1.948257, "activity_30": 2.023368}, "trend_signal": 0, "fair_value": 3.473014, "relative_strength": -41.821821, "rate_of_change": -1.2818236543826456, "market_dynamics": 0.563089, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.78022, "high": 1.8, "low": 1.671429, "close": 1.8, "volume": 19362000}, "trend_line": 2.085165, "activity_lines": {"activity_5": 1.867912, "activity_10": 1.895125, "activity_20": 1.927865, "activity_30": 2.003545}, "trend_signal": 0, "fair_value": 3.455325, "relative_strength": -41.864991, "rate_of_change": -1.0481892776994555, "market_dynamics": 0.688428, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.750549, "high": 1.80989, "low": 1.612088, "close": 1.661538, "volume": 13530000}, "trend_line": 2.063077, "activity_lines": {"activity_5": 1.785494, "activity_10": 1.851968, "activity_20": 1.896923, "activity_30": 1.976214}, "trend_signal": 0, "fair_value": 3.435926, "relative_strength": -44.786762, "rate_of_change": -1.0592926698846425, "market_dynamics": 0.441811, "expectation": {"probability": 40.3103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.691209, "high": 1.720879, "low": 1.602198, "close": 1.612088, "volume": 4951000}, "trend_line": 2.042967, "activity_lines": {"activity_5": 1.705714, "activity_10": 1.803596, "activity_20": 1.864239, "activity_30": 1.947118}, "trend_signal": 0, "fair_value": 3.417223, "relative_strength": -44.916572, "rate_of_change": -0.9747576072051529, "market_dynamics": -0.008862, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.602198, "high": 1.602198, "low": 1.503297, "close": 1.562637, "volume": 7596100}, "trend_line": 2.021868, "activity_lines": {"activity_5": 1.638461, "activity_10": 1.75001, "activity_20": 1.830047, "activity_30": 1.916129}, "trend_signal": 0, "fair_value": 3.398077, "relative_strength": -45.131076, "rate_of_change": -1.0327626437431432, "market_dynamics": -0.263602, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.552747, "high": 1.592308, "low": 1.523077, "close": 1.582418, "volume": 2610000}, "trend_line": 2.013297, "activity_lines": {"activity_5": 1.608132, "activity_10": 1.707033, "activity_20": 1.801083, "activity_30": 1.887777}, "trend_signal": 0, "fair_value": 3.379438, "relative_strength": -42.19635, "rate_of_change": -0.42391491432674555, "market_dynamics": -0.555344, "expectation": {"probability": 38.7042, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.542857, "high": 1.542857, "low": 1.315385, "close": 1.374725, "volume": 7336000}, "trend_line": 1.991868, "activity_lines": {"activity_5": 1.518461, "activity_10": 1.632048, "activity_20": 1.754458, "activity_30": 1.846579}, "trend_signal": 0, "fair_value": 3.360038, "relative_strength": -44.189082, "rate_of_change": -1.0643735127008158, "market_dynamics": -0.793075, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.404396, "high": 1.463736, "low": 1.374725, "close": 1.463736, "volume": 1700000}, "trend_line": 1.972088, "activity_lines": {"activity_5": 1.486813, "activity_10": 1.582957, "activity_20": 1.719089, "activity_30": 1.812506}, "trend_signal": 0, "fair_value": 3.342287, "relative_strength": -40.911348, "rate_of_change": -0.9930376912526286, "market_dynamics": -0.893754, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.424176, "high": 1.572528, "low": 1.424176, "close": 1.572528, "volume": 2572000}, "trend_line": 1.944396, "activity_lines": {"activity_5": 1.504615, "activity_10": 1.562458, "activity_20": 1.696672, "activity_30": 1.786728}, "trend_signal": 0, "fair_value": 3.324979, "relative_strength": -37.221577, "rate_of_change": -1.4041969729545563, "market_dynamics": -0.906312, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.582418, "high": 1.681319, "low": 1.582418, "close": 1.681319, "volume": 2616000}, "trend_line": 1.908462, "activity_lines": {"activity_5": 1.561319, "activity_10": 1.57037, "activity_20": 1.686641, "activity_30": 1.769755}, "trend_signal": 0, "fair_value": 3.309954, "relative_strength": -33.446527, "rate_of_change": -1.8480803293156285, "market_dynamics": -0.731255, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.651648, "high": 1.710989, "low": 1.631868, "close": 1.710989, "volume": 3254000}, "trend_line": 1.876813, "activity_lines": {"activity_5": 1.62, "activity_10": 1.58979, "activity_20": 1.681083, "activity_30": 1.757015}, "trend_signal": 0, "fair_value": 3.294294, "relative_strength": -32.33451, "rate_of_change": -1.6583510701287232, "market_dynamics": -0.381155, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.710989, "high": 1.730769, "low": 1.651648, "close": 1.661538, "volume": 2748000}, "trend_line": 1.853736, "activity_lines": {"activity_5": 1.653626, "activity_10": 1.600579, "activity_20": 1.671899, "activity_30": 1.743127}, "trend_signal": 0, "fair_value": 3.277684, "relative_strength": -34.567203, "rate_of_change": -1.229584407183881, "market_dynamics": -0.100873, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.661538, "high": 1.710989, "low": 1.631868, "close": 1.661538, "volume": 2916000}, "trend_line": 1.832967, "activity_lines": {"activity_5": 1.668132, "activity_10": 1.613886, "activity_20": 1.664082, "activity_30": 1.730727}, "trend_signal": 0, "fair_value": 3.261708, "relative_strength": -34.248629, "rate_of_change": -1.120386074392472, "market_dynamics": 0.07481, "expectation": {"probability": 40.3143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.651648, "high": 1.76044, "low": 1.651648, "close": 1.681319, "volume": 7450000}, "trend_line": 1.812857, "activity_lines": {"activity_5": 1.676044, "activity_10": 1.630789, "activity_20": 1.659137, "activity_30": 1.720943}, "trend_signal": 0, "fair_value": 3.243766, "relative_strength": -31.478401, "rate_of_change": -1.0971283170946378, "market_dynamics": 0.216712, "expectation": {"probability": 39.0781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.671429, "high": 1.710989, "low": 1.621978, "close": 1.710989, "volume": 5452000}, "trend_line": 1.794396, "activity_lines": {"activity_5": 1.686593, "activity_10": 1.651828, "activity_20": 1.657677, "activity_30": 1.714371}, "trend_signal": 0, "fair_value": 3.225761, "relative_strength": -30.655947, "rate_of_change": -1.018337353690878, "market_dynamics": 0.416287, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.671429, "high": 1.750549, "low": 1.671429, "close": 1.750549, "volume": 3516000}, "trend_line": 1.785165, "activity_lines": {"activity_5": 1.708351, "activity_10": 1.677363, "activity_20": 1.661115, "activity_30": 1.711542}, "trend_signal": 0, "fair_value": 3.208073, "relative_strength": -28.219057, "rate_of_change": -0.514434940782314, "market_dynamics": 0.65192, "expectation": {"probability": 40.0762, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.710989, "high": 1.77033, "low": 1.651648, "close": 1.750549, "volume": 3436000}, "trend_line": 1.778242, "activity_lines": {"activity_5": 1.727472, "activity_10": 1.69984, "activity_20": 1.665259, "activity_30": 1.709309}, "trend_signal": 0, "fair_value": 3.188863, "relative_strength": -25.971514, "rate_of_change": -0.3878072895222453, "market_dynamics": 0.922617, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.720879, "high": 1.82, "low": 1.720879, "close": 1.81, "volume": 4720000}, "trend_line": 1.771652, "activity_lines": {"activity_5": 1.760476, "activity_10": 1.726294, "activity_20": 1.675819, "activity_30": 1.711358}, "trend_signal": 0, "fair_value": 3.169337, "relative_strength": -24.670528, "rate_of_change": -0.37059072949576577, "market_dynamics": 1.096298, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.75, "close": 1.83, "volume": 2106000}, "trend_line": 1.766059, "activity_lines": {"activity_5": 1.790249, "activity_10": 1.750088, "activity_20": 1.688942, "activity_30": 1.715122}, "trend_signal": 0, "fair_value": 3.150447, "relative_strength": -21.596671, "rate_of_change": -0.31569405278237256, "market_dynamics": 1.098144, "expectation": {"probability": 39.9434, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.78, "close": 1.8, "volume": 2386108}, "trend_line": 1.758476, "activity_lines": {"activity_5": 1.80011, "activity_10": 1.763746, "activity_20": 1.700243, "activity_30": 1.717312}, "trend_signal": 0, "fair_value": 3.134026, "relative_strength": -22.547484, "rate_of_change": -0.42937410358318245, "market_dynamics": 1.081905, "expectation": {"probability": 42.0378, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.74, "close": 1.79, "volume": 3612000}, "trend_line": 1.753527, "activity_lines": {"activity_5": 1.800703, "activity_10": 1.773428, "activity_20": 1.711628, "activity_30": 1.719346}, "trend_signal": 0, "fair_value": 3.118176, "relative_strength": -23.941618, "rate_of_change": -0.28143688057157845, "market_dynamics": 1.091318, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.75, "close": 1.79, "volume": 4436113}, "trend_line": 1.748249, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.781674, "activity_20": 1.72273, "activity_30": 1.721699}, "trend_signal": 0, "fair_value": 3.104291, "relative_strength": -24.436889, "rate_of_change": -0.3009933693635807, "market_dynamics": 1.082278, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.79, "close": 1.79, "volume": 4390000}, "trend_line": 1.745608, "activity_lines": {"activity_5": 1.794, "activity_10": 1.787584, "activity_20": 1.733881, "activity_30": 1.724392}, "trend_signal": 0, "fair_value": 3.090089, "relative_strength": -20.450654, "rate_of_change": -0.15106543747486162, "market_dynamics": 1.110557, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.73, "close": 1.82, "volume": 2964111}, "trend_line": 1.745615, "activity_lines": {"activity_5": 1.800667, "activity_10": 1.796613, "activity_20": 1.747276, "activity_30": 1.729192}, "trend_signal": 0, "fair_value": 3.07627, "relative_strength": -19.057786, "rate_of_change": 0.0004010064115121048, "market_dynamics": 1.124137, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.81, "close": 1.89, "volume": 2760000}, "trend_line": 1.74367, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.815848, "activity_20": 1.766348, "activity_30": 1.738507}, "trend_signal": 0, "fair_value": 3.063216, "relative_strength": -16.270267, "rate_of_change": -0.11142204896267868, "market_dynamics": 1.110573, "expectation": {"probability": 40.662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 2.11, "low": 1.87, "close": 2.06, "volume": 15568094}, "trend_line": 1.74904, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.862737, "activity_20": 1.800052, "activity_30": 1.758915}, "trend_signal": 1, "fair_value": 3.050999, "relative_strength": -8.10761, "rate_of_change": 0.30797111838821994, "market_dynamics": 1.182508, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.97, "close": 2.01, "volume": 13779026}, "trend_line": 1.752414, "activity_lines": {"activity_5": 1.959333, "activity_10": 1.894909, "activity_20": 1.82672, "activity_30": 1.775751}, "trend_signal": 1, "fair_value": 3.038651, "relative_strength": -8.570224, "rate_of_change": 0.1929058226226952, "market_dynamics": 1.255027, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.86, "close": 1.95, "volume": 6176103}, "trend_line": 1.752469, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.911455, "activity_20": 1.844648, "activity_30": 1.788499}, "trend_signal": 1, "fair_value": 3.025728, "relative_strength": -11.93206, "rate_of_change": 0.003138527767989657, "market_dynamics": 1.247501, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.9, "close": 1.96, "volume": 3324000}, "trend_line": 1.74956, "activity_lines": {"activity_5": 1.976, "activity_10": 1.927273, "activity_20": 1.861213, "activity_30": 1.801888}, "trend_signal": 1, "fair_value": 3.01306, "relative_strength": -13.939177, "rate_of_change": -0.1659943770760025, "market_dynamics": 1.183026, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.92, "close": 1.97, "volume": 3096154}, "trend_line": 1.747974, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.942545, "activity_20": 1.876886, "activity_30": 1.81611}, "trend_signal": 1, "fair_value": 3.003752, "relative_strength": -13.268349, "rate_of_change": -0.09065136377146753, "market_dynamics": 0.998537, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.85, "close": 1.88, "volume": 1796000}, "trend_line": 1.752949, "activity_lines": {"activity_5": 1.938, "activity_10": 1.938364, "activity_20": 1.882612, "activity_30": 1.824628}, "trend_signal": 1, "fair_value": 2.993995, "relative_strength": -15.059982, "rate_of_change": 0.28461521738882695, "market_dynamics": 0.671299, "expectation": {"probability": 43.2915, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.86, "high": 2.09, "low": 1.86, "close": 2.02, "volume": 6018000}, "trend_line": 1.760282, "activity_lines": {"activity_5": 1.96, "activity_10": 1.958, "activity_20": 1.900867, "activity_30": 1.841857}, "trend_signal": 1, "fair_value": 2.985515, "relative_strength": -11.193879, "rate_of_change": 0.41832363634080694, "market_dynamics": 0.620749, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.93, "close": 1.93, "volume": 2730049}, "trend_line": 1.769231, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.957091, "activity_20": 1.908844, "activity_30": 1.852806}, "trend_signal": 1, "fair_value": 2.975761, "relative_strength": -11.352196, "rate_of_change": 0.5083844520366677, "market_dynamics": 0.474836, "expectation": {"probability": 43.2151, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.84, "close": 1.88, "volume": 3440000}, "trend_line": 1.778161, "activity_lines": {"activity_5": 1.927333, "activity_10": 1.944545, "activity_20": 1.91078, "activity_30": 1.859953}, "trend_signal": 1, "fair_value": 2.96613, "relative_strength": -9.26571, "rate_of_change": 0.5047390645992583, "market_dynamics": 0.264075, "expectation": {"probability": 42.9713, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.88, "high": 1.94, "low": 1.87, "close": 1.89, "volume": 1972051}, "trend_line": 1.789073, "activity_lines": {"activity_5": 1.912, "activity_10": 1.932727, "activity_20": 1.912722, "activity_30": 1.867168}, "trend_signal": 1, "fair_value": 2.958275, "relative_strength": -11.160938, "rate_of_change": 0.6136677162529046, "market_dynamics": 0.14679, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.82, "close": 1.82, "volume": 2726000}, "trend_line": 1.796993, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.908182, "activity_20": 1.907145, "activity_30": 1.869163}, "trend_signal": 1, "fair_value": 2.947562, "relative_strength": -12.765149, "rate_of_change": 0.4426873582017139, "market_dynamics": -0.218368, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.75, "close": 1.8, "volume": 3072055}, "trend_line": 1.811168, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.884364, "activity_20": 1.899333, "activity_30": 1.869357}, "trend_signal": 1, "fair_value": 2.936784, "relative_strength": -13.990431, "rate_of_change": 0.7888177638977907, "market_dynamics": -0.461043, "expectation": {"probability": 41.8341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.85, "low": 1.78, "close": 1.83, "volume": 1696000}, "trend_line": 1.823377, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.869818, "activity_20": 1.894143, "activity_30": 1.870572}, "trend_signal": 1, "fair_value": 2.924297, "relative_strength": -12.899367, "rate_of_change": 0.6740953903779294, "market_dynamics": -0.624839, "expectation": {"probability": 41.6861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.73, "volume": 2095856}, "trend_line": 1.828626, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.839273, "activity_20": 1.879333, "activity_30": 1.864548}, "trend_signal": 0, "fair_value": 2.913641, "relative_strength": -12.536332, "rate_of_change": 0.2878724476616772, "market_dynamics": -0.821208, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.67, "close": 1.74, "volume": 2074000}, "trend_line": 1.830582, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.814727, "activity_20": 1.865952, "activity_30": 1.85883}, "trend_signal": 0, "fair_value": 2.898992, "relative_strength": -13.438436, "rate_of_change": 0.10696555774662761, "market_dynamics": -0.947762, "expectation": {"probability": 41.5037, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.62, "close": 1.66, "volume": 2486000}, "trend_line": 1.828883, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.779818, "activity_20": 1.845238, "activity_30": 1.847825}, "trend_signal": 0, "fair_value": 2.878061, "relative_strength": -17.379599, "rate_of_change": -0.09281201279155454, "market_dynamics": -1.088213, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.6, "close": 1.61, "volume": 1032000}, "trend_line": 1.827165, "activity_lines": {"activity_5": 1.68, "activity_10": 1.739818, "activity_20": 1.820381, "activity_30": 1.833703}, "trend_signal": 0, "fair_value": 2.858838, "relative_strength": -18.731812, "rate_of_change": -0.09393711899558957, "market_dynamics": -1.292344, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.61, "high": 1.69, "low": 1.53, "close": 1.66, "volume": 1590000}, "trend_line": 1.827114, "activity_lines": {"activity_5": 1.662, "activity_10": 1.716364, "activity_20": 1.801143, "activity_30": 1.822919}, "trend_signal": 0, "fair_value": 2.839555, "relative_strength": -14.548562, "rate_of_change": -0.0027912093324917705, "market_dynamics": -1.360519, "expectation": {"probability": 40.9063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.65, "close": 1.71, "volume": 1116000}, "trend_line": 1.82807, "activity_lines": {"activity_5": 1.672, "activity_10": 1.706909, "activity_20": 1.787286, "activity_30": 1.815363}, "trend_signal": 0, "fair_value": 2.819451, "relative_strength": -11.722154, "rate_of_change": 0.052322953028665915, "market_dynamics": -1.381367, "expectation": {"probability": 41.1021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.67, "close": 1.7, "volume": 956000}, "trend_line": 1.827703, "activity_lines": {"activity_5": 1.68, "activity_10": 1.698727, "activity_20": 1.773, "activity_30": 1.8071}, "trend_signal": 0, "fair_value": 2.798523, "relative_strength": -13.301723, "rate_of_change": -0.020075817665625835, "market_dynamics": -1.311611, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.61, "close": 1.63, "volume": 862000}, "trend_line": 1.823685, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.681273, "activity_20": 1.752952, "activity_30": 1.794345}, "trend_signal": 0, "fair_value": 2.775497, "relative_strength": -15.809019, "rate_of_change": -0.21983878124619138, "market_dynamics": -1.305392, "expectation": {"probability": 42.2177, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 964000}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.66, "activity_10": 1.669091, "activity_20": 1.735905, "activity_30": 1.782495}, "trend_signal": 0, "fair_value": 2.754121, "relative_strength": -16.390899, "rate_of_change": -0.20206340459015337, "market_dynamics": -1.332402, "expectation": {"probability": 40.6895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.6, "close": 1.61, "volume": 1796060}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.654364, "activity_20": 1.717762, "activity_30": 1.768946}, "trend_signal": 0, "fair_value": 2.731855, "relative_strength": -16.873885, "rate_of_change": -0.3663186813186802, "market_dynamics": -1.339378, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 3462000}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.629091, "activity_20": 1.693619, "activity_30": 1.750667}, "trend_signal": 0, "fair_value": 2.709076, "relative_strength": -22.046115, "rate_of_change": -0.551470689608583, "market_dynamics": -1.438267, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.4, "close": 1.44, "volume": 3421068}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.591091, "activity_20": 1.662952, "activity_30": 1.727226}, "trend_signal": 0, "fair_value": 2.687178, "relative_strength": -23.567841, "rate_of_change": -0.6654345037771732, "market_dynamics": -1.474365, "expectation": {"probability": 41.6806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 1.49, "low": 1.41, "close": 1.49, "volume": 1640000}, "trend_line": 1.781333, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.567636, "activity_20": 1.639571, "activity_30": 1.707785}, "trend_signal": 0, "fair_value": 2.666679, "relative_strength": -20.19054, "rate_of_change": -0.5582434979984184, "market_dynamics": -1.536742, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.47, "close": 1.53, "volume": 332000}, "trend_line": 1.772667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.554545, "activity_20": 1.621857, "activity_30": 1.69157}, "trend_signal": 0, "fair_value": 2.648338, "relative_strength": -16.934192, "rate_of_change": -0.4864896119928201, "market_dynamics": -1.627192, "expectation": {"probability": 40.6064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.48, "close": 1.48, "volume": 1485064}, "trend_line": 1.762333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.533818, "activity_20": 1.601714, "activity_30": 1.672688}, "trend_signal": 0, "fair_value": 2.627457, "relative_strength": -19.865014, "rate_of_change": -0.5829634104995504, "market_dynamics": -1.647296, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.47, "high": 1.48, "low": 1.34, "close": 1.35, "volume": 2367000}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.492727, "activity_20": 1.571333, "activity_30": 1.646086}, "trend_signal": 0, "fair_value": 2.608152, "relative_strength": -23.964576, "rate_of_change": -0.8889352920248306, "market_dynamics": -1.615497, "expectation": {"probability": 41.7165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.45, "low": 1.33, "close": 1.42, "volume": 2786000}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.470909, "activity_20": 1.550143, "activity_30": 1.625011}, "trend_signal": 0, "fair_value": 2.588219, "relative_strength": -18.798158, "rate_of_change": -0.8969654776783369, "market_dynamics": -1.4806, "expectation": {"probability": 40.2442, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.31, "close": 1.33, "volume": 2284000}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.437818, "activity_20": 1.522619, "activity_30": 1.59914}, "trend_signal": 0, "fair_value": 2.567137, "relative_strength": -23.045644, "rate_of_change": -1.4057192374350178, "market_dynamics": -1.434928, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.23, "close": 1.27, "volume": 5660000}, "trend_line": 1.682, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.399273, "activity_20": 1.491714, "activity_30": 1.570968}, "trend_signal": 0, "fair_value": 2.546052, "relative_strength": -25.226452, "rate_of_change": -1.4453317489586426, "market_dynamics": -1.420033, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.26, "close": 1.31, "volume": 1212000}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.320667, "activity_10": 1.374727, "activity_20": 1.467143, "activity_30": 1.546968}, "trend_signal": 0, "fair_value": 2.525793, "relative_strength": -23.005107, "rate_of_change": -1.2683115338882311, "market_dynamics": -1.484654, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.27, "close": 1.29, "volume": 788154}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.352, "activity_20": 1.443143, "activity_30": 1.523054}, "trend_signal": 0, "fair_value": 2.504329, "relative_strength": -26.122083, "rate_of_change": -1.3448813037171123, "market_dynamics": -1.657612, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.25, "close": 1.28, "volume": 808000}, "trend_line": 1.615333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.331818, "activity_20": 1.420286, "activity_30": 1.499935}, "trend_signal": 0, "fair_value": 2.484639, "relative_strength": -27.03693, "rate_of_change": -1.4038660028211682, "market_dynamics": -1.752285, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.27, "volume": 1880156}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.282, "activity_10": 1.312727, "activity_20": 1.398667, "activity_30": 1.477656}, "trend_signal": 0, "fair_value": 2.464377, "relative_strength": -26.62236, "rate_of_change": -1.2587497438608592, "market_dynamics": -1.819743, "expectation": {"probability": 40.811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.21, "close": 1.23, "volume": 1226000}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.264, "activity_10": 1.290364, "activity_20": 1.375095, "activity_30": 1.454108}, "trend_signal": 0, "fair_value": 2.444811, "relative_strength": -27.815417, "rate_of_change": -1.650971786833852, "market_dynamics": -1.820799, "expectation": {"probability": 40.5371, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.19, "close": 1.23, "volume": 1540000}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.273455, "activity_20": 1.353333, "activity_30": 1.432258}, "trend_signal": 0, "fair_value": 2.426322, "relative_strength": -28.919843, "rate_of_change": -1.487504996280279, "market_dynamics": -1.696845, "expectation": {"probability": 40.506, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.18, "close": 1.19, "volume": 772000}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.253818, "activity_20": 1.32981, "activity_30": 1.409333}, "trend_signal": 0, "fair_value": 2.408273, "relative_strength": -29.566363, "rate_of_change": -1.48835234865237, "market_dynamics": -1.559425, "expectation": {"probability": 40.4743, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.09, "close": 1.1, "volume": 1514000}, "trend_line": 1.496, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.220727, "activity_20": 1.30019, "activity_30": 1.382086}, "trend_signal": 0, "fair_value": 2.389712, "relative_strength": -33.446604, "rate_of_change": -1.7297792270153731, "market_dynamics": -1.58969, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 2226000}, "trend_line": 1.470667, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.186182, "activity_20": 1.269619, "activity_30": 1.353957}, "trend_signal": 0, "fair_value": 2.371211, "relative_strength": -34.19776, "rate_of_change": -1.69338235294118, "market_dynamics": -1.583149, "expectation": {"probability": 40.5266, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/507121a5-ace3-410a-ab78-65c66302b4d1/", "share_image": "https://sharemaestro.com/terminal/507121a5-ace3-410a-ab78-65c66302b4d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}