{"ticker": {"uuid": "5071bf18-b576-4c93-941b-ba381b94b4ee", "symbol": "488080", "name": "Mirae Asset Tiger Semiconductor Top 10 Leverage ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 488080 rose 113.90%, moving from 40,720.00 to 87,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 113.34 and has softened across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 63.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87,100.00"}, {"label": "12-Week Change", "value": "113.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "113.34"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85210.0, "high": 99290.0, "low": 79210.0, "close": 87100.0, "volume": 24945043}, "trend_line": 38205.259928, "activity_lines": {"activity_5": 80634.666667, "activity_10": 69571.454545, "activity_20": 57858.142857, "activity_30": 49362.605557}, "trend_signal": 1, "fair_value": 16228.189493, "relative_strength": 113.337941, "rate_of_change": 6.5943430107299665, "market_dynamics": 1.577512, "expectation": {"probability": 63.5729, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 10216.338001, "high": 10431.260963, "low": 8676.889569, "close": 8981.780273, "volume": 2128944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8981.780273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9151.719054, "high": 9716.51689, "low": 7517.305033, "close": 7582.281738, "volume": 1985734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8282.031006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7097.455519, "high": 7217.412513, "low": 5498.028923, "close": 6747.581055, "volume": 3538664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7770.547689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6857.541895, "high": 8411.984375, "low": 6812.558019, "close": 8411.984375, "volume": 2444285}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7930.90686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8411.984412, "high": 8411.984412, "low": 7422.339236, "close": 7577.283691, "volume": 2830908}, "trend_line": null, "activity_lines": {"activity_5": 7728.229525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7860.182226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7602.274959, "high": 7737.226586, "low": 6577.641959, "close": 6942.51123, "volume": 2880711}, "trend_line": null, "activity_lines": {"activity_5": 7422.339192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7707.23706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6942.511183, "high": 6942.511183, "low": 5363.077495, "close": 5443.048828, "volume": 2378460}, "trend_line": null, "activity_lines": {"activity_5": 6752.579329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7383.781599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5143.156331, "high": 5822.912576, "low": 5073.181415, "close": 5518.021973, "volume": 1825407}, "trend_line": null, "activity_lines": {"activity_5": 6250.426042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7150.561645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5498.02906, "high": 5597.993429, "low": 4913.238696, "close": 5348.083008, "volume": 1379485}, "trend_line": null, "activity_lines": {"activity_5": 5773.597038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6950.286241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1558, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5338.086339, "high": 6707.595471, "low": 5283.106049, "close": 6457.685059, "volume": 3446643}, "trend_line": null, "activity_lines": {"activity_5": 5870.895475, "activity_10": 6409.702282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6901.026123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6397.706408, "high": 6397.706408, "low": 5617.986076, "close": 5987.853516, "volume": 1689363}, "trend_line": null, "activity_lines": {"activity_5": 5886.223308, "activity_10": 6243.670899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6818.010431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6097.813877, "high": 6367.717407, "low": 5952.865843, "close": 6212.772949, "volume": 1776690}, "trend_line": null, "activity_lines": {"activity_5": 6040.168132, "activity_10": 6172.96899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6767.573975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6237.763883, "high": 6612.629684, "low": 5802.919765, "close": 5822.912598, "volume": 2460016}, "trend_line": null, "activity_lines": {"activity_5": 6012.844564, "activity_10": 6056.283541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6694.907715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5887.889309, "high": 5962.86262, "low": 5498.029239, "close": 5627.982422, "volume": 3120561}, "trend_line": null, "activity_lines": {"activity_5": 5900.218229, "activity_10": 5920.968395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6618.698765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5672.966309, "high": 5717.950483, "low": 5343.08481, "close": 5393.066895, "volume": 1763539}, "trend_line": null, "activity_lines": {"activity_5": 5690.626758, "activity_10": 5793.559553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6536.989974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5448.046948, "high": 5862.898379, "low": 5393.066657, "close": 5597.993164, "volume": 2293838}, "trend_line": null, "activity_lines": {"activity_5": 5620.318587, "activity_10": 5743.123065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6478.302673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5587.996601, "high": 5587.996601, "low": 4208.49138, "close": 4558.365723, "volume": 5352290}, "trend_line": null, "activity_lines": {"activity_5": 5229.458627, "activity_10": 5528.109189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6365.365206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4758.294357, "high": 4768.290774, "low": 4368.433934, "close": 4538.373047, "volume": 3674141}, "trend_line": null, "activity_lines": {"activity_5": 4942.228255, "activity_10": 5325.545428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6263.865641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4583.356819, "high": 4768.290518, "low": 3863.614933, "close": 3948.584473, "volume": 4594105}, "trend_line": null, "activity_lines": {"activity_5": 4544.037663, "activity_10": 5033.55918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6142.008738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3983.571894, "high": 4248.476871, "low": 3803.636605, "close": 4063.543457, "volume": 4176463}, "trend_line": null, "activity_lines": {"activity_5": 4296.126595, "activity_10": 4787.919993, "activity_20": 5397.065274, "activity_30": null}, "trend_signal": 0, "fair_value": 6038.085474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3968.577292, "high": 4563.364075, "low": 3873.611337, "close": 4493.38916, "volume": 1820845}, "trend_line": null, "activity_lines": {"activity_5": 4280.132324, "activity_10": 4663.964418, "activity_20": 5249.951339, "activity_30": null}, "trend_signal": 0, "fair_value": 5964.528506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4613.34633, "high": 4748.297852, "low": 4093.532732, "close": 4168.505859, "volume": 2817735}, "trend_line": null, "activity_lines": {"activity_5": 4229.483887, "activity_10": 4508.11123, "activity_20": 5093.269429, "activity_30": null}, "trend_signal": 0, "fair_value": 5882.891113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4238.480665, "high": 4513.382308, "low": 4198.494999, "close": 4378.430664, "volume": 1023528}, "trend_line": null, "activity_lines": {"activity_5": 4274.801042, "activity_10": 4427.594682, "activity_20": 4972.836433, "activity_30": null}, "trend_signal": 0, "fair_value": 5817.479789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4253.475133, "high": 4953.224264, "low": 4208.491289, "close": 4888.247559, "volume": 1382577}, "trend_line": null, "activity_lines": {"activity_5": 4500.719987, "activity_10": 4466.035423, "activity_20": 4912.239095, "activity_30": null}, "trend_signal": 0, "fair_value": 5778.76178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5013.202904, "high": 5897.885813, "low": 5013.202904, "close": 5548.01123, "volume": 3678185}, "trend_line": null, "activity_lines": {"activity_5": 4883.91595, "activity_10": 4637.882919, "activity_20": 4931.256092, "activity_30": null}, "trend_signal": 0, "fair_value": 5769.531758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5413.059683, "high": 5762.933907, "low": 5103.170763, "close": 5722.948242, "volume": 1745042}, "trend_line": null, "activity_lines": {"activity_5": 5226.459733, "activity_10": 4838.719975, "activity_20": 4976.596959, "activity_30": null}, "trend_signal": 0, "fair_value": 5767.740084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5752.937788, "high": 6312.737128, "low": 5578.000496, "close": 6047.832031, "volume": 2101058}, "trend_line": null, "activity_lines": {"activity_5": 5595.327506, "activity_10": 5096.3549, "activity_20": 5058.686582, "activity_30": null}, "trend_signal": 0, "fair_value": 5778.11386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5333.088375, "high": 5428.054335, "low": 5148.154664, "close": 5318.09375, "volume": 783242}, "trend_line": null, "activity_lines": {"activity_5": 5595.660775, "activity_10": 5194.228933, "activity_20": 5068.3974, "activity_30": null}, "trend_signal": 0, "fair_value": 5761.68457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5008.20454, "high": 5423.056134, "low": 4758.294134, "close": 5348.083008, "volume": 2859046}, "trend_line": null, "activity_lines": {"activity_5": 5543.346256, "activity_10": 5283.378817, "activity_20": 5081.916378, "activity_30": null}, "trend_signal": 0, "fair_value": 5747.422447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.559996, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5173.14558, "high": 5772.930641, "low": 5048.190373, "close": 5682.962891, "volume": 1716156}, "trend_line": 5745.273796, "activity_lines": {"activity_5": 5572.002669, "activity_10": 5407.970526, "activity_20": 5127.328678, "activity_30": 5296.241235}, "trend_signal": 0, "fair_value": 5745.273796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.727422, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5742.941088, "high": 6297.742658, "low": 5652.973667, "close": 6042.833984, "volume": 1662621}, "trend_line": 5647.308919, "activity_lines": {"activity_5": 5711.619336, "activity_10": 5568.549352, "activity_20": 5210.703569, "activity_30": 5315.438667}, "trend_signal": 0, "fair_value": 5754.872511, "relative_strength": null, "rate_of_change": -1.7051385273963073, "market_dynamics": 0.715288, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5757.936031, "high": 5787.925281, "low": 4953.22446, "close": 5003.206543, "volume": 1869176}, "trend_line": 5561.339746, "activity_lines": {"activity_5": 5483.367806, "activity_10": 5511.933283, "activity_20": 5194.804511, "activity_30": 5273.883675}, "trend_signal": 0, "fair_value": 5731.38295, "relative_strength": null, "rate_of_change": -1.522303352500565, "market_dynamics": 0.70848, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4878.251465, "high": 5073.181569, "low": 4618.34446, "close": 4838.265625, "volume": 1272564}, "trend_line": 5497.695898, "activity_lines": {"activity_5": 5269.777669, "activity_10": 5410.15158, "activity_20": 5168.956634, "activity_30": 5227.233731}, "trend_signal": 0, "fair_value": 5704.318788, "relative_strength": null, "rate_of_change": -1.1443977693643985, "market_dynamics": 0.622693, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4738.301292, "high": 5463.041722, "low": 4473.396559, "close": 5293.102539, "volume": 1540105}, "trend_line": 5393.733171, "activity_lines": {"activity_5": 5239.788379, "activity_10": 5382.706863, "activity_20": 5191.115353, "activity_30": 5214.03416}, "trend_signal": 0, "fair_value": 5692.224193, "relative_strength": null, "rate_of_change": -1.8910236020479154, "market_dynamics": 0.610303, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5498.029143, "high": 6032.837542, "low": 5378.071952, "close": 5937.871582, "volume": 2279155}, "trend_line": 5339.0861, "activity_lines": {"activity_5": 5428.387467, "activity_10": 5465.13188, "activity_20": 5276.275314, "activity_30": 5249.139864}, "trend_signal": 0, "fair_value": 5699.24269, "relative_strength": null, "rate_of_change": -1.0131585910444254, "market_dynamics": 0.670692, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5897.885525, "high": 5897.885525, "low": 5113.167005, "close": 5158.150879, "volume": 2504344}, "trend_line": 5279.607422, "activity_lines": {"activity_5": 5340.085742, "activity_10": 5398.701127, "activity_20": 5284.581852, "activity_30": 5237.466624}, "trend_signal": 0, "fair_value": 5684.212362, "relative_strength": null, "rate_of_change": -1.1140235779303203, "market_dynamics": 0.747512, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4908.240499, "high": 4993.210039, "low": 4148.512885, "close": 4248.477051, "volume": 2674115}, "trend_line": 5239.788363, "activity_lines": {"activity_5": 5007.538281, "activity_10": 5177.144176, "activity_20": 5208.347275, "activity_30": 5170.942084}, "trend_signal": 0, "fair_value": 5645.408705, "relative_strength": null, "rate_of_change": -0.754204921261291, "market_dynamics": 0.710433, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3818.631142, "high": 4223.486138, "low": 3508.742212, "close": 4103.528809, "volume": 2116255}, "trend_line": 5192.638591, "activity_lines": {"activity_5": 4676.990039, "activity_10": 4961.948544, "activity_20": 5119.783764, "activity_30": 5097.635016}, "trend_signal": 0, "fair_value": 5604.832918, "relative_strength": null, "rate_of_change": -0.899841152611067, "market_dynamics": 0.518543, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4218.487937, "high": 4273.46823, "low": 3793.640035, "close": 4063.543457, "volume": 1892975}, "trend_line": 5149.820606, "activity_lines": {"activity_5": 4382.095801, "activity_10": 4761.565847, "activity_20": 5029.48281, "activity_30": 5024.790168}, "trend_signal": 0, "fair_value": 5565.312675, "relative_strength": null, "rate_of_change": -0.8245901240693468, "market_dynamics": 0.171041, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4063.543475, "high": 4593.353651, "low": 4038.552337, "close": 4468.398438, "volume": 1814544}, "trend_line": 5083.511052, "activity_lines": {"activity_5": 4304.123828, "activity_10": 4658.148411, "activity_20": 4977.19205, "activity_30": 4980.827448}, "trend_signal": 0, "fair_value": 5537.889819, "relative_strength": null, "rate_of_change": -1.287609007636962, "market_dynamics": -0.095462, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4478.394792, "high": 4478.394792, "low": 4063.54332, "close": 4158.509277, "volume": 1286668}, "trend_line": 5022.53291, "activity_lines": {"activity_5": 4220.820345, "activity_10": 4520.470481, "activity_20": 4893.460156, "activity_30": 4921.149914}, "trend_signal": 0, "fair_value": 5504.246392, "relative_strength": null, "rate_of_change": -1.1995280697975346, "market_dynamics": -0.262398, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4248.476903, "high": 4503.385877, "low": 4188.498539, "close": 4203.493164, "volume": 810691}, "trend_line": 4955.556917, "activity_lines": {"activity_5": 4219.154264, "activity_10": 4425.231889, "activity_20": 4815.607108, "activity_30": 4868.30864}, "trend_signal": 0, "fair_value": 5473.276077, "relative_strength": null, "rate_of_change": -1.333510286545838, "market_dynamics": -0.3074, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4308.455339, "high": 4978.215248, "low": 4308.455339, "close": 4888.247559, "volume": 2563779}, "trend_line": 4924.401416, "activity_lines": {"activity_5": 4448.738574, "activity_10": 4469.03434, "activity_20": 4802.802158, "activity_30": 4863.966101}, "trend_signal": 0, "fair_value": 5459.670762, "relative_strength": null, "rate_of_change": -0.6286982779497795, "market_dynamics": -0.19272, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4838.265544, "high": 4838.265544, "low": 4293.461106, "close": 4318.452148, "volume": 1769722}, "trend_line": 4880.750407, "activity_lines": {"activity_5": 4436.076497, "activity_10": 4408.328862, "activity_20": 4733.303278, "activity_30": 4824.8726}, "trend_signal": 0, "fair_value": 5433.733976, "relative_strength": null, "rate_of_change": -0.8864226392708692, "market_dynamics": -0.177503, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4258.473536, "high": 4863.256472, "low": 4258.473536, "close": 4583.356934, "volume": 1379150}, "trend_line": 4853.760075, "activity_lines": {"activity_5": 4494.722103, "activity_10": 4413.508807, "activity_20": 4691.746738, "activity_30": 4805.685924}, "trend_signal": 0, "fair_value": 5414.836708, "relative_strength": null, "rate_of_change": -0.5529955385813341, "market_dynamics": -0.163583, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4578.358588, "high": 5413.059344, "low": 4538.372923, "close": 5208.132813, "volume": 1643470}, "trend_line": 4840.76473, "activity_lines": {"activity_5": 4753.962435, "activity_10": 4556.911905, "activity_20": 4714.286254, "activity_30": 4828.548681}, "trend_signal": 0, "fair_value": 5410.343145, "relative_strength": null, "rate_of_change": -0.26773768787902585, "market_dynamics": 0.006418, "expectation": {"probability": 48.3668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5368.075841, "high": 5807.917861, "low": 5283.106131, "close": 5448.046875, "volume": 2778834}, "trend_line": 4870.420768, "activity_lines": {"activity_5": 5023.199219, "activity_10": 4743.02698, "activity_20": 4762.12623, "activity_30": 4867.728174}, "trend_signal": 0, "fair_value": 5411.145352, "relative_strength": null, "rate_of_change": 0.6126312608462606, "market_dynamics": 0.227799, "expectation": {"probability": 42.6804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5458.043343, "high": 6147.796221, "low": 5378.072012, "close": 6137.799805, "volume": 2695095}, "trend_line": 4923.734994, "activity_lines": {"activity_5": 5439.383399, "activity_10": 5032.741318, "activity_20": 4878.513081, "activity_30": 4949.494564}, "trend_signal": 0, "fair_value": 5426.283986, "relative_strength": null, "rate_of_change": 1.0946533890929815, "market_dynamics": 0.635527, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5907.882179, "high": 7277.391186, "low": 5722.948473, "close": 6777.570313, "volume": 3563685}, "trend_line": 5018.034522, "activity_lines": {"activity_5": 5985.520931, "activity_10": 5401.790821, "activity_20": 5051.927095, "activity_30": 5069.096843}, "trend_signal": 1, "fair_value": 5453.861258, "relative_strength": null, "rate_of_change": 1.9152031560372713, "market_dynamics": 1.18862, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6907.524084, "high": 6977.499002, "low": 6352.722848, "close": 6567.645508, "volume": 2751382}, "trend_line": 5101.50459, "activity_lines": {"activity_5": 6297.742318, "activity_10": 5683.326234, "activity_20": 5198.541188, "activity_30": 5169.071745}, "trend_signal": 1, "fair_value": 5476.136943, "relative_strength": null, "rate_of_change": 1.6634016293441438, "market_dynamics": 1.503557, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6447.688818, "high": 7162.432221, "low": 6347.724651, "close": 6932.514648, "volume": 2715386}, "trend_line": 5182.808773, "activity_lines": {"activity_5": 6599.300846, "activity_10": 5993.033363, "activity_20": 5375.691948, "activity_30": 5287.201426}, "trend_signal": 1, "fair_value": 5504.693369, "relative_strength": null, "rate_of_change": 1.5937294883429713, "market_dynamics": 1.634221, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6767.57393, "high": 7222.410938, "low": 6607.63138, "close": 6707.595703, "volume": 2687508}, "trend_line": 5267.445101, "activity_lines": {"activity_5": 6710.927604, "activity_10": 6211.409677, "activity_20": 5527.185282, "activity_30": 5385.574776}, "trend_signal": 1, "fair_value": 5527.826106, "relative_strength": 0.122591, "rate_of_change": 1.633020466448927, "market_dynamics": 1.635479, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6707.595561, "high": 6857.541562, "low": 6217.770907, "close": 6297.742676, "volume": 2051407}, "trend_line": 5331.422168, "activity_lines": {"activity_5": 6601.966764, "activity_10": 6309.738122, "activity_20": 5631.528855, "activity_30": 5452.045588}, "trend_signal": 1, "fair_value": 5542.352834, "relative_strength": -5.085716, "rate_of_change": 1.2145749176930967, "market_dynamics": 1.402596, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6407.702856, "high": 7012.486465, "low": 6232.765638, "close": 6277.749512, "volume": 2758336}, "trend_line": 5377.7389, "activity_lines": {"activity_5": 6475.678678, "activity_10": 6378.804261, "activity_20": 5727.018427, "activity_30": 5513.098965}, "trend_signal": 1, "fair_value": 5555.971291, "relative_strength": -2.31987, "rate_of_change": 0.868750035928504, "market_dynamics": 1.25869, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6117.806874, "high": 6832.550572, "low": 6117.806874, "close": 6672.60791, "volume": 1606093}, "trend_line": 5415.225456, "activity_lines": {"activity_5": 6514.331445, "activity_10": 6484.039249, "activity_20": 5855.424765, "activity_30": 5596.638901}, "trend_signal": 1, "fair_value": 5576.273775, "relative_strength": 1.393504, "rate_of_change": 0.6970690971999373, "market_dynamics": 1.060632, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6767.574073, "high": 7197.419905, "low": 6657.61349, "close": 7072.464844, "volume": 1445399}, "trend_line": 5460.209343, "activity_lines": {"activity_5": 6679.272363, "activity_10": 6623.989116, "activity_20": 6018.413972, "activity_30": 5703.557571}, "trend_signal": 1, "fair_value": 5602.991473, "relative_strength": 7.885414, "rate_of_change": 0.8306927821473943, "market_dynamics": 0.942152, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6867.538038, "high": 6927.516536, "low": 6177.785487, "close": 6252.758789, "volume": 1429922}, "trend_line": 5467.040234, "activity_lines": {"activity_5": 6561.647917, "activity_10": 6581.004572, "activity_20": 6094.220154, "activity_30": 5754.689793}, "trend_signal": 1, "fair_value": 5614.390899, "relative_strength": -2.135084, "rate_of_change": 0.12510309716891763, "market_dynamics": 0.768289, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6427.695817, "high": 6622.625948, "low": 6272.751521, "close": 6517.663574, "volume": 915155}, "trend_line": 5507.025895, "activity_lines": {"activity_5": 6562.647526, "activity_10": 6571.553409, "activity_20": 6185.711165, "activity_30": 5822.471944}, "trend_signal": 1, "fair_value": 5629.964566, "relative_strength": 1.993088, "rate_of_change": 0.731395038055974, "market_dynamics": 0.612676, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6187.78168, "high": 6507.667124, "low": 5987.853354, "close": 6397.706543, "volume": 999289}, "trend_line": 5542.013346, "activity_lines": {"activity_5": 6509.000065, "activity_10": 6533.385263, "activity_20": 6254.281817, "activity_30": 5879.935212}, "trend_signal": 1, "fair_value": 5642.977142, "relative_strength": -0.344152, "rate_of_change": 0.6353238874683005, "market_dynamics": 0.437044, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6607.631339, "high": 8262.038214, "low": 6472.679716, "close": 8137.083008, "volume": 2440459}, "trend_line": 5623.81735, "activity_lines": {"activity_5": 7027.147624, "activity_10": 6818.373997, "activity_20": 6477.392308, "activity_30": 6047.359061}, "trend_signal": 1, "fair_value": 5684.545573, "relative_strength": 19.350873, "rate_of_change": 1.476070137201011, "market_dynamics": 0.532866, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8576.925418, "high": 9746.506108, "low": 8192.06338, "close": 9466.606445, "volume": 6055813}, "trend_line": 5737.943099, "activity_lines": {"activity_5": 7890.837988, "activity_10": 7316.559038, "activity_20": 6809.654153, "activity_30": 6295.280938}, "trend_signal": 1, "fair_value": 5746.546571, "relative_strength": 35.95601, "rate_of_change": 2.029328868584251, "market_dynamics": 1.04248, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9481.601285, "high": 10066.391253, "low": 8986.778204, "close": 9141.722656, "volume": 6426443}, "trend_line": 5875.893636, "activity_lines": {"activity_5": 8486.624316, "activity_10": 7709.599902, "activity_20": 7085.698031, "activity_30": 6514.879619}, "trend_signal": 1, "fair_value": 5801.307475, "relative_strength": 33.252013, "rate_of_change": 2.404180986459094, "market_dynamics": 1.452835, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9171.71219, "high": 11116.015082, "low": 9156.717565, "close": 10921.084961, "volume": 3232461}, "trend_line": 6078.654281, "activity_lines": {"activity_5": 9482.933822, "activity_10": 8381.904332, "activity_20": 7507.689607, "activity_30": 6840.375834}, "trend_signal": 1, "fair_value": 5882.573785, "relative_strength": 50.801389, "rate_of_change": 3.4507201382567763, "market_dynamics": 1.906312, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12145.646589, "high": 12695.449521, "low": 11825.761247, "close": 12595.485352, "volume": 1678199}, "trend_line": 6322.067041, "activity_lines": {"activity_5": 10743.815365, "activity_10": 9274.584428, "activity_20": 8060.420089, "activity_30": 7260.816548}, "trend_signal": 1, "fair_value": 5987.463028, "relative_strength": 69.216739, "rate_of_change": 4.004385654253005, "market_dynamics": 2.036458, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11775.778882, "high": 14209.906438, "low": 11600.841589, "close": 13660.103516, "volume": 11024639}, "trend_line": 6579.474772, "activity_lines": {"activity_5": 11946.384375, "activity_10": 10245.963539, "activity_20": 8675.128334, "activity_30": 7734.238256}, "trend_signal": 1, "fair_value": 6105.503651, "relative_strength": 74.473173, "rate_of_change": 4.071575472557525, "market_dynamics": 2.062946, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14104.943731, "high": 15049.604869, "low": 13330.221173, "close": 14924.650391, "volume": 9382439}, "trend_line": 6905.024756, "activity_lines": {"activity_5": 13202.267644, "activity_10": 11320.214888, "activity_20": 9367.047012, "activity_30": 8272.636683}, "trend_signal": 1, "fair_value": 6239.127086, "relative_strength": 78.660026, "rate_of_change": 4.947963101635862, "market_dynamics": 2.139106, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15619.400543, "high": 16194.195313, "low": 14489.806063, "close": 16194.195313, "volume": 9153986}, "trend_line": 7303.215365, "activity_lines": {"activity_5": 14517.462956, "activity_10": 12482.525577, "activity_20": 10133.605599, "activity_30": 8871.938009}, "trend_signal": 1, "fair_value": 6387.710194, "relative_strength": 83.002861, "rate_of_change": 5.766678948601879, "market_dynamics": 2.232142, "expectation": {"probability": 58.047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16144.211983, "high": 17818.613003, "low": 13825.043929, "close": 14789.698242, "volume": 13590495}, "trend_line": 7659.421012, "activity_lines": {"activity_5": 14894.327735, "activity_10": 13208.719771, "activity_20": 10715.230425, "activity_30": 9354.936905}, "trend_signal": 1, "fair_value": 6511.268842, "relative_strength": 71.253163, "rate_of_change": 4.877381114996049, "market_dynamics": 2.266997, "expectation": {"probability": 60.7955, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14979.630336, "high": 17433.750634, "low": 14694.732422, "close": 14694.732422, "volume": 8659167}, "trend_line": 8013.793978, "activity_lines": {"activity_5": 14981.629688, "activity_10": 13767.246822, "activity_20": 11246.61137, "activity_30": 9808.827963}, "trend_signal": 1, "fair_value": 6629.869763, "relative_strength": 65.11819, "rate_of_change": 4.626628637397063, "market_dynamics": 2.052016, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15854.317111, "high": 16074.238281, "low": 12695.449073, "close": 12760.425781, "volume": 10714653}, "trend_line": 8290.194889, "activity_lines": {"activity_5": 14284.212956, "activity_10": 13823.22674, "activity_20": 11556.071863, "activity_30": 10115.062273}, "trend_signal": 1, "fair_value": 6717.449135, "relative_strength": 47.361644, "rate_of_change": 3.4490643477832696, "market_dynamics": 1.656653, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13245.251549, "high": 14789.698464, "low": 12720.439696, "close": 14264.886719, "volume": 7415676}, "trend_line": 8627.074137, "activity_lines": {"activity_5": 14148.261719, "activity_10": 14068.684233, "activity_20": 11979.324921, "activity_30": 10500.526262}, "trend_signal": 1, "fair_value": 6823.751073, "relative_strength": 58.905391, "rate_of_change": 4.063586592481605, "market_dynamics": 1.278341, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14494.804394, "high": 15359.494051, "low": 14194.911246, "close": 14944.642578, "volume": 4833252}, "trend_line": 8985.112451, "activity_lines": {"activity_5": 14282.880013, "activity_10": 14350.492241, "activity_20": 12432.400574, "activity_30": 10908.111323}, "trend_signal": 1, "fair_value": 6936.541233, "relative_strength": 56.833641, "rate_of_change": 4.15017082633425, "market_dynamics": 0.925305, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15094.589021, "high": 16054.244927, "low": 14729.719816, "close": 15339.500977, "volume": 4920555}, "trend_line": 9333.487565, "activity_lines": {"activity_5": 14632.421289, "activity_10": 14598.58505, "activity_20": 12883.857757, "activity_30": 11318.071873}, "trend_signal": 1, "fair_value": 7051.65027, "relative_strength": 55.959225, "rate_of_change": 3.8772482358996636, "market_dynamics": 0.683042, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14719.722943, "high": 14979.629812, "low": 13600.124839, "close": 14194.911133, "volume": 7052445}, "trend_line": 9662.702865, "activity_lines": {"activity_5": 14563.779102, "activity_10": 14558.235778, "activity_20": 13183.250391, "activity_30": 11631.712103}, "trend_signal": 1, "fair_value": 7148.180822, "relative_strength": 47.426528, "rate_of_change": 3.5272484985627113, "market_dynamics": 0.504265, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14944.642765, "high": 16898.942669, "low": 14944.642765, "close": 16739.0, "volume": 6015892}, "trend_line": 10067.890967, "activity_lines": {"activity_5": 15376.487956, "activity_10": 14951.367649, "activity_20": 13687.236433, "activity_30": 12088.247402}, "trend_signal": 1, "fair_value": 7276.058412, "relative_strength": 66.273999, "rate_of_change": 4.19332051974466, "market_dynamics": 0.391599, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17660.0, "high": 20455.0, "low": 17080.0, "close": 20455.0, "volume": 6559753}, "trend_line": 10576.119873, "activity_lines": {"activity_5": 17162.625195, "activity_10": 15964.155948, "activity_20": 14497.192036, "activity_30": 12758.383469}, "trend_signal": 1, "fair_value": 7449.465538, "relative_strength": 90.575997, "rate_of_change": 5.048017580502671, "market_dynamics": 0.529988, "expectation": {"probability": 57.3892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22120.0, "high": 26250.0, "low": 21325.0, "close": 23505.0, "volume": 27280119}, "trend_line": 11178.018311, "activity_lines": {"activity_5": 19552.754883, "activity_10": 17430.937891, "activity_20": 15533.897473, "activity_30": 13592.504767}, "trend_signal": 1, "fair_value": 7657.978972, "relative_strength": 101.243655, "rate_of_change": 5.691108319759115, "market_dynamics": 0.884214, "expectation": {"probability": 58.9561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24420.0, "high": 25550.0, "low": 22470.0, "close": 25160.0, "volume": 13699809}, "trend_line": 11812.09165, "activity_lines": {"activity_5": 21923.860742, "activity_10": 19065.705202, "activity_20": 16646.068427, "activity_30": 14494.568102}, "trend_signal": 1, "fair_value": 7882.363857, "relative_strength": 99.674137, "rate_of_change": 5.672502239292498, "market_dynamics": 1.339628, "expectation": {"probability": 60.4119, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24685.0, "high": 26290.0, "low": 23000.0, "close": 25705.0, "volume": 17511754}, "trend_line": 12443.005973, "activity_lines": {"activity_5": 23821.933333, "activity_10": 20611.012482, "activity_20": 17721.371112, "activity_30": 15390.88477}, "trend_signal": 1, "fair_value": 8107.966846, "relative_strength": 93.929961, "rate_of_change": 5.3412582774871975, "market_dynamics": 1.76086, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25775.0, "high": 39860.0, "low": 25535.0, "close": 37945.0, "volume": 32141020}, "trend_line": 13488.91779, "activity_lines": {"activity_5": 29032.666667, "activity_10": 24181.587624, "activity_20": 19870.448591, "activity_30": 17036.174707}, "trend_signal": 1, "fair_value": 8480.929761, "relative_strength": 163.606162, "rate_of_change": 8.405620147330296, "market_dynamics": 2.073994, "expectation": {"probability": 63.0342, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35300.0, "high": 37375.0, "low": 29120.0, "close": 32950.0, "volume": 43407375}, "trend_line": 14356.167302, "activity_lines": {"activity_5": 31164.666667, "activity_10": 26386.079599, "activity_20": 21401.869322, "activity_30": 18291.728398}, "trend_signal": 1, "fair_value": 8783.017048, "relative_strength": 128.057311, "rate_of_change": 6.4293483398863565, "market_dynamics": 2.041334, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36685.0, "high": 36685.0, "low": 32100.0, "close": 35440.0, "volume": 22448080}, "trend_line": 15313.914111, "activity_lines": {"activity_5": 33293.666667, "activity_10": 28703.569514, "activity_20": 23058.607227, "activity_30": 19651.975669}, "trend_signal": 1, "fair_value": 9108.102206, "relative_strength": 120.347068, "rate_of_change": 6.671326607252437, "market_dynamics": 2.016648, "expectation": {"probability": 62.2244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37330.0, "high": 38890.0, "low": 36300.0, "close": 38750.0, "volume": 8267733}, "trend_line": 16395.656022, "activity_lines": {"activity_5": 35730.333333, "activity_10": 31250.234748, "activity_20": 24905.353334, "activity_30": 21163.98121}, "trend_signal": 1, "fair_value": 9465.233504, "relative_strength": 121.996262, "rate_of_change": 7.063784628535842, "market_dynamics": 1.885529, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40085.0, "high": 54885.0, "low": 37880.0, "close": 53305.0, "volume": 30701356}, "trend_line": 17963.231038, "activity_lines": {"activity_5": 42112.666667, "activity_10": 36017.618182, "activity_20": 28005.771275, "activity_30": 23545.229209}, "trend_signal": 1, "fair_value": 9987.135486, "relative_strength": 172.629629, "rate_of_change": 9.560916708039013, "market_dynamics": 1.863639, "expectation": {"probability": 64.2654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50500.0, "high": 53650.0, "low": 33935.0, "close": 46345.0, "volume": 67660990}, "trend_line": 19285.644108, "activity_lines": {"activity_5": 44335.0, "activity_10": 38808.454545, "activity_20": 30249.477241, "activity_30": 25376.311077}, "trend_signal": 1, "fair_value": 10414.875069, "relative_strength": 154.973797, "rate_of_change": 7.361777328379973, "market_dynamics": 1.860817, "expectation": {"probability": 65.1256, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39200.0, "high": 45900.0, "low": 36480.0, "close": 40720.0, "volume": 36434905}, "trend_line": 20407.228613, "activity_lines": {"activity_5": 44122.333333, "activity_10": 40038.272727, "activity_20": 31801.826558, "activity_30": 26759.172748}, "trend_signal": 1, "fair_value": 10767.260243, "relative_strength": 121.015245, "rate_of_change": 5.815644521485011, "market_dynamics": 1.648462, "expectation": {"probability": 63.4672, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40935.0, "high": 48300.0, "low": 39540.0, "close": 46000.0, "volume": 26022507}, "trend_line": 21732.136654, "activity_lines": {"activity_5": 45151.666667, "activity_10": 41859.636364, "activity_20": 33734.198019, "activity_30": 28410.319289}, "trend_signal": 1, "fair_value": 11172.234263, "relative_strength": 129.473046, "rate_of_change": 6.492346737155663, "market_dynamics": 1.498155, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42480.0, "high": 45445.0, "low": 34500.0, "close": 38050.0, "volume": 31373479}, "trend_line": 22783.214535, "activity_lines": {"activity_5": 42827.0, "activity_10": 41826.545455, "activity_20": 34767.49422, "activity_30": 29463.084666}, "trend_signal": 1, "fair_value": 11477.663419, "relative_strength": 96.339075, "rate_of_change": 4.836514226531595, "market_dynamics": 1.017833, "expectation": {"probability": 62.6962, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33655.0, "high": 39175.0, "low": 30800.0, "close": 35845.0, "volume": 38938211}, "trend_line": 23764.790983, "activity_lines": {"activity_5": 39814.0, "activity_10": 41158.181818, "activity_20": 35480.027079, "activity_30": 30305.780502}, "trend_signal": 1, "fair_value": 11751.453718, "relative_strength": 82.218108, "rate_of_change": 4.308331673267983, "market_dynamics": 0.598176, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36160.0, "high": 44780.0, "low": 35285.0, "close": 43300.0, "volume": 33382394}, "trend_line": 24936.888216, "activity_lines": {"activity_5": 40450.0, "activity_10": 41660.909091, "activity_20": 36801.844378, "activity_30": 31566.116568}, "trend_signal": 1, "fair_value": 12101.993121, "relative_strength": 96.142189, "rate_of_change": 4.932074655478574, "market_dynamics": 0.411215, "expectation": {"probability": 59.9511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40780.0, "high": 48085.0, "low": 40695.0, "close": 47505.0, "volume": 20873123}, "trend_line": 26204.834668, "activity_lines": {"activity_5": 42690.666667, "activity_10": 42830.818182, "activity_20": 38378.711323, "activity_30": 33022.12378}, "trend_signal": 1, "fair_value": 12491.037152, "relative_strength": 97.530513, "rate_of_change": 5.084621790085504, "market_dynamics": 0.198206, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47500.0, "high": 54670.0, "low": 47210.0, "close": 53715.0, "volume": 24305908}, "trend_line": 27690.61058, "activity_lines": {"activity_5": 46549.0, "activity_10": 44865.181818, "activity_20": 40388.720587, "activity_30": 34796.973156}, "trend_signal": 1, "fair_value": 12939.123705, "relative_strength": 106.86806, "rate_of_change": 5.669854173185661, "market_dynamics": 0.193202, "expectation": {"probability": 61.7303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55000.0, "high": 62310.0, "low": 54300.0, "close": 59450.0, "volume": 24337415}, "trend_line": 29308.241081, "activity_lines": {"activity_5": 51804.666667, "activity_10": 47610.0, "activity_20": 42760.299577, "activity_30": 36845.966022}, "trend_signal": 1, "fair_value": 13439.240654, "relative_strength": 116.993746, "rate_of_change": 5.841801488365735, "market_dynamics": 0.317188, "expectation": {"probability": 62.6332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62720.0, "high": 79650.0, "low": 61540.0, "close": 78135.0, "volume": 20469462}, "trend_line": 31492.891569, "activity_lines": {"activity_5": 61862.0, "activity_10": 53375.727273, "activity_20": 46701.352381, "activity_30": 39996.079501}, "trend_signal": 1, "fair_value": 14127.493413, "relative_strength": 141.175874, "rate_of_change": 7.454048443105883, "market_dynamics": 0.589901, "expectation": {"probability": 63.4944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86000.0, "high": 93000.0, "low": 73990.0, "close": 77900.0, "volume": 37416032}, "trend_line": 33634.221452, "activity_lines": {"activity_5": 69021.666667, "activity_10": 58647.272727, "activity_20": 50315.547619, "activity_30": 42990.086496}, "trend_signal": 1, "fair_value": 14798.782956, "relative_strength": 131.799563, "rate_of_change": 6.799407029070061, "market_dynamics": 1.023598, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72970.0, "high": 83145.0, "low": 64610.0, "close": 81150.0, "volume": 26118489}, "trend_line": 35841.733106, "activity_lines": {"activity_5": 74958.0, "activity_10": 63936.0, "activity_20": 53948.02381, "activity_30": 46055.620596}, "trend_signal": 1, "fair_value": 15489.941467, "relative_strength": 122.293325, "rate_of_change": 6.563290478271903, "market_dynamics": 1.335417, "expectation": {"probability": 62.8998, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85210.0, "high": 99290.0, "low": 79210.0, "close": 87100.0, "volume": 24945043}, "trend_line": 38205.259928, "activity_lines": {"activity_5": 80634.666667, "activity_10": 69571.454545, "activity_20": 57858.142857, "activity_30": 49362.605557}, "trend_signal": 1, "fair_value": 16228.189493, "relative_strength": 113.337941, "rate_of_change": 6.5943430107299665, "market_dynamics": 1.577512, "expectation": {"probability": 63.5729, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5071bf18-b576-4c93-941b-ba381b94b4ee/", "share_image": "https://sharemaestro.com/terminal/5071bf18-b576-4c93-941b-ba381b94b4ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}