{"ticker": {"uuid": "5072770a-1e6c-49d3-9df7-c227a6d4a0a9", "symbol": "SHPP", "name": "PACER FDS TR INDUSTRIALS AND LOGISTICS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SHPP rose 3.48%, moving from 33.06 to 34.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.09 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 46.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.21"}, {"label": "12-Week Change", "value": "3.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.09"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0896, "high": 34.2134, "low": 33.7199, "close": 34.2134, "volume": 1772}, "trend_line": 31.827075, "activity_lines": {"activity_5": 33.784233, "activity_10": 33.762409, "activity_20": 33.164097, "activity_30": 32.626492}, "trend_signal": 1, "fair_value": 27.218308, "relative_strength": 2.090546, "rate_of_change": 0.49163015340449007, "market_dynamics": 0.710093, "expectation": {"probability": 46.8482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.407149, "high": 25.755935, "low": 25.388471, "close": 25.388471, "volume": 1457}, "trend_line": 23.36559, "activity_lines": {"activity_5": 25.007134, "activity_10": 24.531796, "activity_20": 24.073043, "activity_30": 23.785591}, "trend_signal": 1, "fair_value": 22.353808, "relative_strength": 0.244465, "rate_of_change": 0.5658834734032501, "market_dynamics": 1.083993, "expectation": {"probability": 52.0938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.408088, "high": 25.965339, "low": 25.351771, "close": 25.965339, "volume": 521}, "trend_line": 23.523305, "activity_lines": {"activity_5": 25.418782, "activity_10": 24.857978, "activity_20": 24.286777, "activity_30": 23.953317}, "trend_signal": 1, "fair_value": 22.414001, "relative_strength": 1.473106, "rate_of_change": 0.674988305452589, "market_dynamics": 1.154711, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.851016, "high": 25.851016, "low": 25.051417, "close": 25.121813, "volume": 437}, "trend_line": 23.633656, "activity_lines": {"activity_5": 25.400391, "activity_10": 24.987543, "activity_20": 24.403733, "activity_30": 24.056447}, "trend_signal": 1, "fair_value": 22.458391, "relative_strength": 0.447372, "rate_of_change": 0.46911350254565787, "market_dynamics": 1.282245, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.338537, "high": 25.338537, "low": 24.938784, "close": 24.938784, "volume": 64}, "trend_line": 23.713536, "activity_lines": {"activity_5": 25.287564, "activity_10": 25.048104, "activity_20": 24.491414, "activity_30": 24.140648}, "trend_signal": 1, "fair_value": 22.498397, "relative_strength": 0.004739, "rate_of_change": 0.3379925645020933, "market_dynamics": 1.028741, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.773683, "high": 24.939441, "low": 24.275283, "close": 24.311138, "volume": 247}, "trend_line": 23.768718, "activity_lines": {"activity_5": 24.933028, "activity_10": 24.969558, "activity_20": 24.508454, "activity_30": 24.179203}, "trend_signal": 1, "fair_value": 22.527171, "relative_strength": -0.45651, "rate_of_change": 0.2327025374874439, "market_dynamics": 0.633957, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.248251, "high": 24.403591, "low": 24.107179, "close": 24.261955, "volume": 255}, "trend_line": 23.825938, "activity_lines": {"activity_5": 24.638643, "activity_10": 24.866942, "activity_20": 24.517656, "activity_30": 24.211025}, "trend_signal": 1, "fair_value": 22.554277, "relative_strength": -1.409812, "rate_of_change": 0.2407365849517039, "market_dynamics": 0.207197, "expectation": {"probability": 47.1218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.507025, "high": 24.722529, "low": 24.402277, "close": 24.567941, "volume": 755}, "trend_line": 23.85813, "activity_lines": {"activity_5": 24.521355, "activity_10": 24.820186, "activity_20": 24.5513, "activity_30": 24.258896}, "trend_signal": 1, "fair_value": 22.585256, "relative_strength": -2.619245, "rate_of_change": 0.13511325346350875, "market_dynamics": -0.023211, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.164152, "high": 24.164152, "low": 23.822499, "close": 23.822499, "volume": 53}, "trend_line": 23.877674, "activity_lines": {"activity_5": 24.248746, "activity_10": 24.622703, "activity_20": 24.510143, "activity_30": 24.256598}, "trend_signal": 1, "fair_value": 22.604002, "relative_strength": -4.323301, "rate_of_change": 0.08191756856048561, "market_dynamics": -0.422237, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.919082, "high": 24.158802, "low": 23.770688, "close": 24.115814, "volume": 1403}, "trend_line": 23.914031, "activity_lines": {"activity_5": 24.160529, "activity_10": 24.493057, "activity_20": 24.498061, "activity_30": 24.271961}, "trend_signal": 1, "fair_value": 22.626567, "relative_strength": -3.050802, "rate_of_change": 0.1522635747518892, "market_dynamics": -0.513847, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.066349, "high": 24.066349, "low": 23.601153, "close": 23.601153, "volume": 389}, "trend_line": 23.950876, "activity_lines": {"activity_5": 23.955624, "activity_10": 24.275938, "activity_20": 24.433743, "activity_30": 24.251776}, "trend_signal": 1, "fair_value": 22.640899, "relative_strength": -2.343981, "rate_of_change": 0.15407272826567622, "market_dynamics": -0.668821, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.62467, "high": 23.62467, "low": 23.125994, "close": 23.319986, "volume": 355}, "trend_line": 23.948299, "activity_lines": {"activity_5": 23.704328, "activity_10": 24.041482, "activity_20": 24.341879, "activity_30": 24.211073}, "trend_signal": 0, "fair_value": 22.650741, "relative_strength": -2.886511, "rate_of_change": -0.010759522950234772, "market_dynamics": -0.94626, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.106821, "high": 23.255857, "low": 22.808749, "close": 23.255857, "volume": 2744}, "trend_line": 23.973084, "activity_lines": {"activity_5": 23.494454, "activity_10": 23.832976, "activity_20": 24.243676, "activity_30": 24.166399}, "trend_signal": 0, "fair_value": 22.659385, "relative_strength": -3.639312, "rate_of_change": 0.10349378049773553, "market_dynamics": -0.861519, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.31602, "high": 23.509351, "low": 23.084532, "close": 23.084532, "volume": 54}, "trend_line": 23.988078, "activity_lines": {"activity_5": 23.314944, "activity_10": 23.642583, "activity_20": 24.130731, "activity_30": 24.109074}, "trend_signal": 0, "fair_value": 22.665373, "relative_strength": -4.775468, "rate_of_change": 0.0625451443794278, "market_dynamics": -1.02905, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.355782, "high": 23.355782, "low": 22.630813, "close": 22.630813, "volume": 21}, "trend_line": 23.987205, "activity_lines": {"activity_5": 23.033393, "activity_10": 23.406737, "activity_20": 23.97492, "activity_30": 24.021508}, "trend_signal": 0, "fair_value": 22.664893, "relative_strength": -4.393098, "rate_of_change": -0.003639307826171493, "market_dynamics": -1.049892, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.464304, "high": 22.464304, "low": 21.72498, "close": 21.72498, "volume": 3457}, "trend_line": 23.92307, "activity_lines": {"activity_5": 22.548897, "activity_10": 23.048157, "activity_20": 23.737284, "activity_30": 23.875558}, "trend_signal": 0, "fair_value": 22.652018, "relative_strength": -5.881094, "rate_of_change": -0.26737170920913994, "market_dynamics": -0.977578, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.101442, "high": 22.825183, "low": 22.101442, "close": 22.825183, "volume": 731}, "trend_line": 23.908082, "activity_lines": {"activity_5": 22.556213, "activity_10": 22.936635, "activity_20": 23.612782, "activity_30": 23.804727}, "trend_signal": 0, "fair_value": 22.654358, "relative_strength": -6.530208, "rate_of_change": -0.06265082198897923, "market_dynamics": -1.050737, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.553745, "high": 22.648191, "low": 22.515966, "close": 22.553745, "volume": 4623}, "trend_line": 23.867579, "activity_lines": {"activity_5": 22.506037, "activity_10": 22.801884, "activity_20": 23.469331, "activity_30": 23.71735}, "trend_signal": 0, "fair_value": 22.653016, "relative_strength": -8.735587, "rate_of_change": -0.1694113312812005, "market_dynamics": -0.940433, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.683514, "high": 23.576974, "low": 22.683514, "close": 23.576974, "volume": 3085}, "trend_line": 23.851421, "activity_lines": {"activity_5": 22.843745, "activity_10": 22.889797, "activity_20": 23.428942, "activity_30": 23.698601}, "trend_signal": 0, "fair_value": 22.665174, "relative_strength": -6.654809, "rate_of_change": -0.06769852945705462, "market_dynamics": -0.679386, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.742916, "high": 23.983849, "low": 23.677654, "close": 23.983849, "volume": 2092}, "trend_line": 23.869561, "activity_lines": {"activity_5": 23.284248, "activity_10": 23.05615, "activity_20": 23.432272, "activity_30": 23.707145}, "trend_signal": 0, "fair_value": 22.682299, "relative_strength": -5.892996, "rate_of_change": 0.07605416884806356, "market_dynamics": -0.439794, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.805629, "high": 24.570926, "low": 23.781545, "close": 24.570926, "volume": 157}, "trend_line": 23.907271, "activity_lines": {"activity_5": 23.830241, "activity_10": 23.331645, "activity_20": 23.49374, "activity_30": 23.752394}, "trend_signal": 0, "fair_value": 22.706513, "relative_strength": -4.3067, "rate_of_change": 0.1579836344706992, "market_dynamics": -0.124419, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.540136, "high": 24.540136, "low": 24.274554, "close": 24.274554, "volume": 72}, "trend_line": 23.940706, "activity_lines": {"activity_5": 24.087714, "activity_10": 23.535621, "activity_20": 23.531213, "activity_30": 23.77609}, "trend_signal": 0, "fair_value": 22.726361, "relative_strength": -5.580705, "rate_of_change": 0.13985285062438627, "market_dynamics": 0.108888, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.387134, "high": 25.211271, "low": 24.387134, "close": 25.211271, "volume": 1324}, "trend_line": 23.994861, "activity_lines": {"activity_5": 24.560801, "activity_10": 23.892554, "activity_20": 23.663202, "activity_30": 23.858062}, "trend_signal": 0, "fair_value": 22.757423, "relative_strength": -4.120724, "rate_of_change": 0.22620469087253114, "market_dynamics": 0.352545, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.344629, "high": 25.722414, "low": 25.100391, "close": 25.722414, "volume": 72}, "trend_line": 24.08038, "activity_lines": {"activity_5": 25.027101, "activity_10": 24.306868, "activity_20": 23.847461, "activity_30": 23.969517}, "trend_signal": 0, "fair_value": 22.794027, "relative_strength": -2.984006, "rate_of_change": 0.3564054819905039, "market_dynamics": 0.505561, "expectation": {"probability": 42.477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.767087, "high": 25.767087, "low": 25.66439, "close": 25.66439, "volume": 107}, "trend_line": 24.150378, "activity_lines": {"activity_5": 25.33103, "activity_10": 24.662672, "activity_20": 24.023335, "activity_30": 24.071711}, "trend_signal": 0, "fair_value": 22.829032, "relative_strength": -3.462027, "rate_of_change": 0.2906847815524432, "market_dynamics": 0.634542, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.527622, "high": 25.527622, "low": 25.344154, "close": 25.516018, "volume": 753}, "trend_line": 24.218277, "activity_lines": {"activity_5": 25.473466, "activity_10": 24.936343, "activity_20": 24.181623, "activity_30": 24.159817}, "trend_signal": 0, "fair_value": 22.861405, "relative_strength": -2.419322, "rate_of_change": 0.28115087888065604, "market_dynamics": 0.77569, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.605327, "high": 25.649743, "low": 25.385812, "close": 25.649743, "volume": 84}, "trend_line": 24.264122, "activity_lines": {"activity_5": 25.59747, "activity_10": 25.165399, "activity_20": 24.346908, "activity_30": 24.25217}, "trend_signal": 0, "fair_value": 22.8946, "relative_strength": -3.590299, "rate_of_change": 0.1892991809450355, "market_dynamics": 0.730115, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.374113, "high": 25.52667, "low": 25.161352, "close": 25.52667, "volume": 105}, "trend_line": 24.323931, "activity_lines": {"activity_5": 25.588771, "activity_10": 25.320723, "activity_20": 24.493864, "activity_30": 24.333625}, "trend_signal": 1, "fair_value": 22.925565, "relative_strength": -5.026568, "rate_of_change": 0.2464915070901858, "market_dynamics": 0.686232, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.75446, "high": 25.927941, "low": 25.75446, "close": 25.856894, "volume": 58}, "trend_line": 24.365147, "activity_lines": {"activity_5": 25.66912, "activity_10": 25.482034, "activity_20": 24.667705, "activity_30": 24.432525}, "trend_signal": 1, "fair_value": 22.95965, "relative_strength": -4.669801, "rate_of_change": 0.169446295502148, "market_dynamics": 0.672285, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.850997, "high": 25.942873, "low": 25.400649, "close": 25.82817, "volume": 505}, "trend_line": 24.41104, "activity_lines": {"activity_5": 25.730929, "activity_10": 25.59667, "activity_20": 24.829122, "activity_30": 24.526914}, "trend_signal": 1, "fair_value": 22.992622, "relative_strength": -5.921751, "rate_of_change": 0.18835511232499239, "market_dynamics": 0.709234, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.683603, "high": 26.083066, "low": 25.683603, "close": 26.067563, "volume": 19}, "trend_line": 24.431315, "activity_lines": {"activity_5": 25.861617, "activity_10": 25.721299, "activity_20": 25.005185, "activity_30": 24.633786}, "trend_signal": 1, "fair_value": 23.027564, "relative_strength": -6.158763, "rate_of_change": 0.08305668255019695, "market_dynamics": 0.769164, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.018867, "high": 26.081164, "low": 25.574701, "close": 25.981964, "volume": 901}, "trend_line": 24.451098, "activity_lines": {"activity_5": 25.927003, "activity_10": 25.803153, "activity_20": 25.16135, "activity_30": 24.733828}, "trend_signal": 1, "fair_value": 23.06076, "relative_strength": -5.974704, "rate_of_change": 0.08097394675644896, "market_dynamics": 0.913714, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.911772, "high": 26.563659, "low": 25.911772, "close": 26.563659, "volume": 328}, "trend_line": 24.471042, "activity_lines": {"activity_5": 26.164138, "activity_10": 25.959725, "activity_20": 25.360239, "activity_30": 24.870123}, "trend_signal": 1, "fair_value": 23.099681, "relative_strength": -5.273248, "rate_of_change": 0.08156688914337855, "market_dynamics": 1.056163, "expectation": {"probability": 43.6501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.460084, "high": 26.492326, "low": 26.309714, "close": 26.492326, "volume": 159}, "trend_line": 24.516726, "activity_lines": {"activity_5": 26.308364, "activity_10": 26.078739, "activity_20": 25.536583, "activity_30": 25.000528}, "trend_signal": 1, "fair_value": 23.136963, "relative_strength": -6.21625, "rate_of_change": 0.18668596130887208, "market_dynamics": 1.14752, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.497747, "high": 26.646405, "low": 26.300013, "close": 26.539025, "volume": 3369}, "trend_line": 24.570067, "activity_lines": {"activity_5": 26.425793, "activity_10": 26.192246, "activity_20": 25.701147, "activity_30": 25.130999}, "trend_signal": 1, "fair_value": 23.173942, "relative_strength": -5.60069, "rate_of_change": 0.21756983375350852, "market_dynamics": 1.26836, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.43973, "high": 26.699096, "low": 26.126722, "close": 26.126722, "volume": 76}, "trend_line": 24.630586, "activity_lines": {"activity_5": 26.358398, "activity_10": 26.214886, "activity_20": 25.807833, "activity_30": 25.231428}, "trend_signal": 1, "fair_value": 23.205692, "relative_strength": -6.765119, "rate_of_change": 0.24631190464396907, "market_dynamics": 1.08171, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.061, "high": 26.654299, "low": 26.036462, "close": 26.654299, "volume": 499}, "trend_line": 24.710331, "activity_lines": {"activity_5": 26.462918, "activity_10": 26.322345, "activity_20": 25.943804, "activity_30": 25.36199}, "trend_signal": 1, "fair_value": 23.242379, "relative_strength": -6.732559, "rate_of_change": 0.3237641199441989, "market_dynamics": 0.901603, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.45257, "high": 26.607029, "low": 26.27633, "close": 26.607029, "volume": 73}, "trend_line": 24.778301, "activity_lines": {"activity_5": 26.506859, "activity_10": 26.402945, "activity_20": 26.057039, "activity_30": 25.484358}, "trend_signal": 1, "fair_value": 23.277797, "relative_strength": -6.976471, "rate_of_change": 0.2750671368991333, "market_dynamics": 0.625046, "expectation": {"probability": 47.3839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.38837, "high": 26.395599, "low": 26.171614, "close": 26.302581, "volume": 167}, "trend_line": 24.86097, "activity_lines": {"activity_5": 26.446426, "activity_10": 26.408548, "activity_20": 26.121978, "activity_30": 25.582699}, "trend_signal": 1, "fair_value": 23.309305, "relative_strength": -6.989726, "rate_of_change": 0.33363465880892806, "market_dynamics": 0.235407, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.325122, "high": 26.325122, "low": 25.592582, "close": 25.592582, "volume": 1235}, "trend_line": 24.910196, "activity_lines": {"activity_5": 26.161976, "activity_10": 26.276956, "activity_20": 26.106319, "activity_30": 25.629899}, "trend_signal": 1, "fair_value": 23.332844, "relative_strength": -7.885802, "rate_of_change": 0.1980051462191575, "market_dynamics": 0.002509, "expectation": {"probability": 45.4738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.822464, "high": 25.822464, "low": 24.975125, "close": 25.074896, "volume": 948}, "trend_line": 24.959321, "activity_lines": {"activity_5": 25.768061, "activity_10": 26.055524, "activity_20": 26.033696, "activity_30": 25.640525}, "trend_signal": 1, "fair_value": 23.35062, "relative_strength": -6.605849, "rate_of_change": 0.19720840414101953, "market_dynamics": -0.328442, "expectation": {"probability": 44.4188, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.401505, "high": 25.792504, "low": 25.309153, "close": 25.343488, "volume": 19}, "trend_line": 25.026771, "activity_lines": {"activity_5": 25.533797, "activity_10": 25.900975, "activity_20": 25.984253, "activity_30": 25.66531}, "trend_signal": 1, "fair_value": 23.37075, "relative_strength": -7.799271, "rate_of_change": 0.27023972326811657, "market_dynamics": -0.610221, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.308202, "high": 25.315811, "low": 24.833316, "close": 25.315811, "volume": 199}, "trend_line": 25.095436, "activity_lines": {"activity_5": 25.377696, "activity_10": 25.753002, "activity_20": 25.927084, "activity_30": 25.683958}, "trend_signal": 1, "fair_value": 23.3902, "relative_strength": -8.180665, "rate_of_change": 0.27436619770085124, "market_dynamics": -0.808961, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.402551, "high": 25.96161, "low": 25.402551, "close": 25.96161, "volume": 53}, "trend_line": 25.191338, "activity_lines": {"activity_5": 25.522942, "activity_10": 25.745136, "activity_20": 25.930922, "activity_30": 25.73984}, "trend_signal": 1, "fair_value": 23.41566, "relative_strength": -7.3164, "rate_of_change": 0.38214916847827957, "market_dynamics": -0.846701, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.001937, "high": 26.12967, "low": 25.913865, "close": 26.076503, "volume": 77}, "trend_line": 25.306195, "activity_lines": {"activity_5": 25.729217, "activity_10": 25.767808, "activity_20": 25.944563, "activity_30": 25.796948}, "trend_signal": 1, "fair_value": 23.441747, "relative_strength": -8.160289, "rate_of_change": 0.4559384658329806, "market_dynamics": -0.801522, "expectation": {"probability": 40.4971, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.036652, "high": 26.036652, "low": 25.497376, "close": 25.654118, "volume": 2132}, "trend_line": 25.437166, "activity_lines": {"activity_5": 25.762436, "activity_10": 25.722093, "activity_20": 25.916014, "activity_30": 25.819394}, "trend_signal": 1, "fair_value": 23.463226, "relative_strength": -9.403166, "rate_of_change": 0.5175452097796702, "market_dynamics": -0.657994, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.590965, "high": 25.599715, "low": 25.256177, "close": 25.599715, "volume": 51}, "trend_line": 25.52965, "activity_lines": {"activity_5": 25.738906, "activity_10": 25.675079, "activity_20": 25.881627, "activity_30": 25.829881}, "trend_signal": 1, "fair_value": 23.483769, "relative_strength": -9.00069, "rate_of_change": 0.3635782382361262, "market_dynamics": -0.655671, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.5261, "high": 25.854421, "low": 25.394467, "close": 25.637094, "volume": 419}, "trend_line": 25.632429, "activity_lines": {"activity_5": 25.710753, "activity_10": 25.654035, "activity_20": 25.851038, "activity_30": 25.836813}, "trend_signal": 1, "fair_value": 23.504277, "relative_strength": -9.760172, "rate_of_change": 0.40258679613703346, "market_dynamics": -0.709502, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.696823, "high": 25.727353, "low": 24.96647, "close": 25.058727, "volume": 615}, "trend_line": 25.68182, "activity_lines": {"activity_5": 25.468393, "activity_10": 25.545469, "activity_20": 25.76484, "activity_30": 25.7998}, "trend_signal": 0, "fair_value": 23.518942, "relative_strength": -12.916854, "rate_of_change": 0.1926895028169198, "market_dynamics": -0.796859, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.228024, "high": 25.369929, "low": 25.228024, "close": 25.287943, "volume": 8}, "trend_line": 25.72529, "activity_lines": {"activity_5": 25.36263, "activity_10": 25.501195, "activity_20": 25.704273, "activity_30": 25.774389}, "trend_signal": 0, "fair_value": 23.535474, "relative_strength": -12.392962, "rate_of_change": 0.169263704830899, "market_dynamics": -0.974204, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.51811, "high": 25.688568, "low": 25.320756, "close": 25.688568, "volume": 316}, "trend_line": 25.762545, "activity_lines": {"activity_5": 25.44298, "activity_10": 25.5353, "activity_20": 25.684434, "activity_30": 25.77202}, "trend_signal": 0, "fair_value": 23.55541, "relative_strength": -10.662052, "rate_of_change": 0.14481858124825128, "market_dynamics": -0.927244, "expectation": {"probability": 39.154, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.691191, "high": 26.074366, "low": 25.691191, "close": 25.957325, "volume": 201}, "trend_line": 25.818637, "activity_lines": {"activity_5": 25.610618, "activity_10": 25.607112, "activity_20": 25.691995, "activity_30": 25.784586}, "trend_signal": 0, "fair_value": 23.577446, "relative_strength": -11.108244, "rate_of_change": 0.21772693652742614, "market_dynamics": -0.806918, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.712559, "high": 26.25998, "low": 25.472456, "close": 26.25998, "volume": 249}, "trend_line": 25.853594, "activity_lines": {"activity_5": 25.855301, "activity_10": 25.722791, "activity_20": 25.728498, "activity_30": 25.81306}, "trend_signal": 0, "fair_value": 23.601833, "relative_strength": -10.585716, "rate_of_change": 0.13539444394373773, "market_dynamics": -0.5496, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.424129, "high": 26.888018, "low": 26.160034, "close": 26.160034, "volume": 514}, "trend_line": 25.868182, "activity_lines": {"activity_5": 26.025143, "activity_10": 25.803133, "activity_20": 25.756928, "activity_30": 25.83283}, "trend_signal": 0, "fair_value": 23.62488, "relative_strength": -8.830864, "rate_of_change": 0.05642542386950078, "market_dynamics": -0.171463, "expectation": {"probability": 49.1059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.445983, "high": 26.445983, "low": 25.865344, "close": 26.180917, "volume": 320}, "trend_line": 25.885399, "activity_lines": {"activity_5": 26.128525, "activity_10": 25.883663, "activity_20": 25.788929, "activity_30": 25.853007}, "trend_signal": 0, "fair_value": 23.647702, "relative_strength": -7.671534, "rate_of_change": 0.06655666795601911, "market_dynamics": 0.161247, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.156343, "high": 26.597602, "low": 25.455944, "close": 25.455944, "volume": 34}, "trend_line": 25.883397, "activity_lines": {"activity_5": 25.930718, "activity_10": 25.830481, "activity_20": 25.753591, "activity_30": 25.8253}, "trend_signal": 0, "fair_value": 23.663704, "relative_strength": -7.969963, "rate_of_change": -0.007734089785523288, "market_dynamics": 0.17656, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.865106, "high": 25.345119, "low": 24.865106, "close": 25.286259, "volume": 303}, "trend_line": 25.871281, "activity_lines": {"activity_5": 25.691858, "activity_10": 25.750051, "activity_20": 25.705286, "activity_30": 25.786775}, "trend_signal": 0, "fair_value": 23.677937, "relative_strength": -8.282656, "rate_of_change": -0.046809929933072175, "market_dynamics": 0.048929, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.232255, "high": 26.030366, "low": 25.232255, "close": 26.030366, "volume": 121}, "trend_line": 25.88807, "activity_lines": {"activity_5": 25.745771, "activity_10": 25.810612, "activity_20": 25.734363, "activity_30": 25.797038}, "trend_signal": 0, "fair_value": 23.698393, "relative_strength": -8.8927, "rate_of_change": 0.06489435138522626, "market_dynamics": -0.056484, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.313401, "high": 26.627809, "low": 26.21734, "close": 26.627809, "volume": 227}, "trend_line": 25.913768, "activity_lines": {"activity_5": 26.014139, "activity_10": 25.972649, "activity_20": 25.823086, "activity_30": 25.844763}, "trend_signal": 0, "fair_value": 23.723646, "relative_strength": -7.804017, "rate_of_change": 0.09926580081096041, "market_dynamics": -0.053782, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.50358, "high": 26.665398, "low": 26.449965, "close": 26.665398, "volume": 247}, "trend_line": 25.941675, "activity_lines": {"activity_5": 26.263852, "activity_10": 26.112992, "activity_20": 25.913839, "activity_30": 25.893256}, "trend_signal": 0, "fair_value": 23.748789, "relative_strength": -7.654298, "rate_of_change": 0.1076917876242429, "market_dynamics": 0.229933, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.347299, "high": 26.471334, "low": 25.753256, "close": 25.753256, "volume": 318}, "trend_line": 25.931198, "activity_lines": {"activity_5": 26.177219, "activity_10": 26.062446, "activity_20": 25.912614, "activity_30": 25.8811}, "trend_signal": 0, "fair_value": 23.765776, "relative_strength": -6.734365, "rate_of_change": -0.04038675220471162, "market_dynamics": 0.370833, "expectation": {"probability": 52.2031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.000936, "high": 26.419078, "low": 25.997634, "close": 26.419078, "volume": 25}, "trend_line": 25.945769, "activity_lines": {"activity_5": 26.292706, "activity_10": 26.131782, "activity_20": 25.971569, "activity_30": 25.912576}, "trend_signal": 0, "fair_value": 23.788073, "relative_strength": -7.732656, "rate_of_change": 0.0561910020508891, "market_dynamics": 0.448678, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.660347, "high": 27.195433, "low": 26.631403, "close": 26.631403, "volume": 3729}, "trend_line": 25.948027, "activity_lines": {"activity_5": 26.403447, "activity_10": 26.231327, "activity_20": 26.045625, "activity_30": 25.95681}, "trend_signal": 1, "fair_value": 23.811767, "relative_strength": -7.992568, "rate_of_change": 0.008702767684400503, "market_dynamics": 0.607044, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.763401, "high": 27.279523, "low": 26.763401, "close": 27.279523, "volume": 57}, "trend_line": 25.974267, "activity_lines": {"activity_5": 26.690158, "activity_10": 26.441959, "activity_20": 26.175141, "activity_30": 26.042713}, "trend_signal": 1, "fair_value": 23.840427, "relative_strength": -6.016337, "rate_of_change": 0.1011252223531345, "market_dynamics": 0.707687, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.344099, "high": 27.344099, "low": 26.636492, "close": 26.636492, "volume": 2952}, "trend_line": 25.977516, "activity_lines": {"activity_5": 26.719078, "activity_10": 26.515322, "activity_20": 26.23714, "activity_30": 26.085437}, "trend_signal": 1, "fair_value": 23.863345, "relative_strength": -8.181958, "rate_of_change": 0.0125085339270605, "market_dynamics": 0.921561, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.481375, "high": 26.916189, "low": 26.481375, "close": 26.916189, "volume": 61}, "trend_line": 26.003831, "activity_lines": {"activity_5": 26.843158, "activity_10": 26.631256, "activity_20": 26.323111, "activity_30": 26.145997}, "trend_signal": 1, "fair_value": 23.888165, "relative_strength": -8.002423, "rate_of_change": 0.10129913883991182, "market_dynamics": 1.010057, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.109235, "high": 27.109235, "low": 26.803863, "close": 26.935542, "volume": 99}, "trend_line": 26.013206, "activity_lines": {"activity_5": 26.896159, "activity_10": 26.724159, "activity_20": 26.404915, "activity_30": 26.206107}, "trend_signal": 1, "fair_value": 23.912741, "relative_strength": -8.432838, "rate_of_change": 0.03605238012813796, "market_dynamics": 0.852563, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.647579, "high": 26.793554, "low": 26.550035, "close": 26.682687, "volume": 677}, "trend_line": 26.015728, "activity_lines": {"activity_5": 26.830445, "activity_10": 26.741101, "activity_20": 26.456276, "activity_30": 26.2493}, "trend_signal": 1, "fair_value": 23.9349, "relative_strength": -8.158475, "rate_of_change": 0.00969507564734245, "market_dynamics": 0.656025, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.9052, "high": 26.958299, "low": 26.637367, "close": 26.652928, "volume": 473}, "trend_line": 26.027406, "activity_lines": {"activity_5": 26.751392, "activity_10": 26.740772, "activity_20": 26.499824, "activity_30": 26.290409}, "trend_signal": 1, "fair_value": 23.956472, "relative_strength": -6.741677, "rate_of_change": 0.044888230688758184, "market_dynamics": 0.473719, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.666154, "high": 27.499021, "low": 26.666154, "close": 27.32212, "volume": 65}, "trend_line": 26.085057, "activity_lines": {"activity_5": 26.937176, "activity_10": 26.861657, "activity_20": 26.599514, "activity_30": 26.373939}, "trend_signal": 1, "fair_value": 23.982973, "relative_strength": -8.520985, "rate_of_change": 0.22150113614856545, "market_dynamics": 0.583089, "expectation": {"probability": 45.5436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.346335, "high": 27.346335, "low": 26.711084, "close": 26.711084, "volume": 566}, "trend_line": 26.139597, "activity_lines": {"activity_5": 26.873573, "activity_10": 26.859505, "activity_20": 26.631323, "activity_30": 26.414328}, "trend_signal": 1, "fair_value": 24.004286, "relative_strength": -8.406094, "rate_of_change": 0.2090852245406225, "market_dynamics": 0.55102, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.887792, "high": 27.205417, "low": 26.780911, "close": 27.205417, "volume": 883}, "trend_line": 26.201661, "activity_lines": {"activity_5": 26.988422, "activity_10": 26.929816, "activity_20": 26.705342, "activity_30": 26.483091}, "trend_signal": 1, "fair_value": 24.029101, "relative_strength": -7.965957, "rate_of_change": 0.23743288773733967, "market_dynamics": 0.654046, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.42122, "high": 27.42122, "low": 27.142203, "close": 27.393017, "volume": 417}, "trend_line": 26.270902, "activity_lines": {"activity_5": 27.147812, "activity_10": 27.01994, "activity_20": 26.791284, "activity_30": 26.559952}, "trend_signal": 1, "fair_value": 24.054978, "relative_strength": -8.101304, "rate_of_change": 0.2642618725583775, "market_dynamics": 0.786367, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.340403, "high": 27.340403, "low": 26.966274, "close": 26.966274, "volume": 86}, "trend_line": 26.30439, "activity_lines": {"activity_5": 27.117598, "activity_10": 27.018626, "activity_20": 26.831189, "activity_30": 26.604815}, "trend_signal": 1, "fair_value": 24.077201, "relative_strength": -9.997579, "rate_of_change": 0.12747183176276916, "market_dynamics": 0.519264, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.037657, "high": 27.037657, "low": 26.810671, "close": 26.810671, "volume": 733}, "trend_line": 26.328863, "activity_lines": {"activity_5": 27.014628, "activity_10": 26.994716, "activity_20": 26.852435, "activity_30": 26.637478}, "trend_signal": 1, "fair_value": 24.097909, "relative_strength": -9.636429, "rate_of_change": 0.0930377020717715, "market_dynamics": 0.405075, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.673934, "high": 26.673934, "low": 25.528693, "close": 25.785536, "volume": 1119}, "trend_line": 26.333243, "activity_lines": {"activity_5": 26.604042, "activity_10": 26.781251, "activity_20": 26.773051, "activity_30": 26.602425}, "trend_signal": 1, "fair_value": 24.110598, "relative_strength": -11.070783, "rate_of_change": 0.016635735466439098, "market_dynamics": -0.042929, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.625945, "high": 26.20158, "low": 25.625945, "close": 26.061926, "volume": 1339}, "trend_line": 26.34865, "activity_lines": {"activity_5": 26.34729, "activity_10": 26.638596, "activity_20": 26.71842, "activity_30": 26.584921}, "trend_signal": 0, "fair_value": 24.12516, "relative_strength": -10.317883, "rate_of_change": 0.05850779564066502, "market_dynamics": -0.451214, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.907316, "high": 26.002109, "low": 25.812524, "close": 25.976779, "volume": 1825}, "trend_line": 26.359973, "activity_lines": {"activity_5": 26.138388, "activity_10": 26.496344, "activity_20": 26.651986, "activity_30": 26.560929}, "trend_signal": 0, "fair_value": 24.138876, "relative_strength": -9.745581, "rate_of_change": 0.04297373869249795, "market_dynamics": -0.660414, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.1385, "high": 26.223063, "low": 25.612418, "close": 25.615536, "volume": 1246}, "trend_line": 26.378533, "activity_lines": {"activity_5": 25.903488, "activity_10": 26.301246, "activity_20": 26.551403, "activity_30": 26.512901}, "trend_signal": 0, "fair_value": 24.149734, "relative_strength": -8.869854, "rate_of_change": 0.07040978380365108, "market_dynamics": -0.858196, "expectation": {"probability": 54.6188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.688408, "high": 26.307236, "low": 25.688408, "close": 26.272944, "volume": 455}, "trend_line": 26.411367, "activity_lines": {"activity_5": 25.977773, "activity_10": 26.244538, "activity_20": 26.51825, "activity_30": 26.506089}, "trend_signal": 0, "fair_value": 24.165232, "relative_strength": -8.855728, "rate_of_change": 0.12447242612012421, "market_dynamics": -0.858504, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.703552, "high": 27.176929, "low": 26.703552, "close": 27.176929, "volume": 245}, "trend_line": 26.460979, "activity_lines": {"activity_5": 26.389234, "activity_10": 26.371268, "activity_20": 26.573061, "activity_30": 26.55548}, "trend_signal": 0, "fair_value": 24.187056, "relative_strength": -6.996151, "rate_of_change": 0.18784336304894694, "market_dynamics": -0.712762, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.208981, "high": 27.208981, "low": 26.518254, "close": 26.518254, "volume": 2585}, "trend_line": 26.479676, "activity_lines": {"activity_5": 26.488378, "activity_10": 26.369768, "activity_20": 26.558361, "activity_30": 26.559175}, "trend_signal": 0, "fair_value": 24.203827, "relative_strength": -7.996984, "rate_of_change": 0.07065876134062567, "market_dynamics": -0.524693, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.98165, "high": 26.590054, "low": 25.878577, "close": 26.357896, "volume": 973}, "trend_line": 26.48294, "activity_lines": {"activity_5": 26.503647, "activity_10": 26.351606, "activity_20": 26.527916, "activity_30": 26.551318}, "trend_signal": 0, "fair_value": 24.219213, "relative_strength": -8.068544, "rate_of_change": 0.012326434809844104, "market_dynamics": -0.435101, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.651041, "high": 27.177611, "low": 26.651041, "close": 27.177611, "volume": 938}, "trend_line": 26.51686, "activity_lines": {"activity_5": 26.766747, "activity_10": 26.501303, "activity_20": 26.576843, "activity_30": 26.596135}, "trend_signal": 0, "fair_value": 24.240195, "relative_strength": -6.291791, "rate_of_change": 0.12808245610193564, "market_dynamics": -0.177927, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.39233, "high": 27.408697, "low": 26.710469, "close": 26.710469, "volume": 341}, "trend_line": 26.534511, "activity_lines": {"activity_5": 26.769994, "activity_10": 26.562224, "activity_20": 26.581764, "activity_30": 26.608626}, "trend_signal": 1, "fair_value": 24.257591, "relative_strength": -6.083216, "rate_of_change": 0.06656519663337664, "market_dynamics": -0.16665, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.427359, "high": 26.616846, "low": 26.239625, "close": 26.385954, "volume": 58}, "trend_line": 26.565512, "activity_lines": {"activity_5": 26.635902, "activity_10": 26.565963, "activity_20": 26.555427, "activity_30": 26.599042}, "trend_signal": 0, "fair_value": 24.272475, "relative_strength": -6.023252, "rate_of_change": 0.11683275414421557, "market_dynamics": -0.299433, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.752263, "high": 26.835359, "low": 25.983111, "close": 26.835359, "volume": 311}, "trend_line": 26.617148, "activity_lines": {"activity_5": 26.704342, "activity_10": 26.640495, "activity_20": 26.574416, "activity_30": 26.616452}, "trend_signal": 0, "fair_value": 24.290272, "relative_strength": -1.153679, "rate_of_change": 0.1943723124929872, "market_dynamics": -0.223066, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.232664, "high": 26.232664, "low": 25.553606, "close": 26.018615, "volume": 112}, "trend_line": 26.616757, "activity_lines": {"activity_5": 26.479395, "activity_10": 26.552467, "activity_20": 26.516097, "activity_30": 26.577837}, "trend_signal": 0, "fair_value": 24.302192, "relative_strength": -1.708687, "rate_of_change": -0.001468977818361585, "market_dynamics": -0.408535, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.319572, "high": 26.39154, "low": 25.90329, "close": 25.90329, "volume": 56}, "trend_line": 26.592606, "activity_lines": {"activity_5": 26.238624, "activity_10": 26.442709, "activity_20": 26.449956, "activity_30": 26.531806}, "trend_signal": 0, "fair_value": 24.313158, "relative_strength": -2.406968, "rate_of_change": -0.09073607276799278, "market_dynamics": -0.540502, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.160696, "high": 26.160696, "low": 25.3087, "close": 25.3087, "volume": 522}, "trend_line": 26.547383, "activity_lines": {"activity_5": 25.884612, "activity_10": 26.219612, "activity_20": 26.330757, "activity_30": 26.448974}, "trend_signal": 0, "fair_value": 24.319931, "relative_strength": -2.982905, "rate_of_change": -0.17005854935766734, "market_dynamics": -0.584963, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.325496, "high": 25.61825, "low": 23.053965, "close": 23.053965, "volume": 219}, "trend_line": 26.457406, "activity_lines": {"activity_5": 24.872472, "activity_10": 25.604096, "activity_20": 26.00641, "activity_30": 26.223592}, "trend_signal": 0, "fair_value": 24.311377, "relative_strength": -2.585025, "rate_of_change": -0.33892982973124347, "market_dynamics": -0.83771, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.667173, "high": 24.046087, "low": 22.317001, "close": 23.93379, "volume": 211}, "trend_line": 26.374563, "activity_lines": {"activity_5": 24.37574, "activity_10": 25.22351, "activity_20": 25.78327, "activity_30": 26.060778}, "trend_signal": 0, "fair_value": 24.308843, "relative_strength": -4.062987, "rate_of_change": -0.3131183760040589, "market_dynamics": -0.93894, "expectation": {"probability": 45.5978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.216096, "high": 24.216096, "low": 23.833211, "close": 24.139734, "volume": 51}, "trend_line": 26.291508, "activity_lines": {"activity_5": 24.141094, "activity_10": 24.927359, "activity_20": 25.595323, "activity_30": 25.916596}, "trend_signal": 0, "fair_value": 24.307715, "relative_strength": -1.633681, "rate_of_change": -0.31490569151799064, "market_dynamics": -1.008474, "expectation": {"probability": 46.8778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.882817, "high": 24.78061, "low": 23.882817, "close": 24.78061, "volume": 12202}, "trend_line": 26.208211, "activity_lines": {"activity_5": 24.245332, "activity_10": 24.788061, "activity_20": 25.483904, "activity_30": 25.819118}, "trend_signal": 0, "fair_value": 24.310847, "relative_strength": -3.246323, "rate_of_change": -0.3168209294042842, "market_dynamics": -0.949385, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.881775, "high": 25.605361, "low": 24.881775, "close": 25.605361, "volume": 448}, "trend_line": 26.17384, "activity_lines": {"activity_5": 24.699333, "activity_10": 24.842299, "activity_20": 25.461441, "activity_30": 25.780225}, "trend_signal": 0, "fair_value": 24.319364, "relative_strength": -2.669909, "rate_of_change": -0.13114592216920168, "market_dynamics": -0.842208, "expectation": {"probability": 46.6178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.564738, "high": 25.570304, "low": 25.222964, "close": 25.400394, "volume": 2485}, "trend_line": 26.123313, "activity_lines": {"activity_5": 25.065233, "activity_10": 24.879364, "activity_20": 25.425196, "activity_30": 25.730325}, "trend_signal": 0, "fair_value": 24.326429, "relative_strength": -2.814777, "rate_of_change": -0.19304389420886994, "market_dynamics": -0.649244, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.488701, "high": 27.127136, "low": 26.485967, "close": 27.099599, "volume": 1437}, "trend_line": 26.128782, "activity_lines": {"activity_5": 25.841107, "activity_10": 25.243295, "activity_20": 25.552614, "activity_30": 25.793311}, "trend_signal": 0, "fair_value": 24.344437, "relative_strength": -1.348972, "rate_of_change": 0.02093532317283608, "market_dynamics": -0.215786, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.162486, "high": 27.162486, "low": 26.638887, "close": 26.739564, "volume": 18134}, "trend_line": 26.130678, "activity_lines": {"activity_5": 26.285915, "activity_10": 25.53696, "activity_20": 25.640802, "activity_30": 25.832717}, "trend_signal": 0, "fair_value": 24.359889, "relative_strength": -0.002698, "rate_of_change": 0.007256365796149875, "market_dynamics": 0.145369, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.143737, "high": 27.143737, "low": 26.920607, "close": 26.993649, "volume": 455}, "trend_line": 26.142035, "activity_lines": {"activity_5": 26.642096, "activity_10": 25.863714, "activity_20": 25.749557, "activity_30": 25.888392}, "trend_signal": 0, "fair_value": 24.376772, "relative_strength": -0.674249, "rate_of_change": 0.043462324245854944, "market_dynamics": 0.51292, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.050188, "high": 27.275719, "low": 27.050188, "close": 27.275719, "volume": 124}, "trend_line": 26.140488, "activity_lines": {"activity_5": 26.944765, "activity_10": 26.221929, "activity_20": 25.878612, "activity_30": 25.961533}, "trend_signal": 0, "fair_value": 24.413216, "relative_strength": -1.142061, "rate_of_change": -0.005917672438272815, "market_dynamics": 0.813131, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.291422, "high": 27.577006, "low": 27.213892, "close": 27.214579, "volume": 15285}, "trend_line": 26.157271, "activity_lines": {"activity_5": 27.115696, "activity_10": 26.533264, "activity_20": 25.99707, "activity_30": 26.030829}, "trend_signal": 0, "fair_value": 24.454077, "relative_strength": -0.961786, "rate_of_change": 0.06420308603267166, "market_dynamics": 0.930904, "expectation": {"probability": 48.3454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.457865, "high": 27.457865, "low": 26.925364, "close": 26.925364, "volume": 132}, "trend_line": 26.147936, "activity_lines": {"activity_5": 27.069277, "activity_10": 26.716366, "activity_20": 26.087804, "activity_30": 26.080384}, "trend_signal": 0, "fair_value": 24.486977, "relative_strength": -1.786646, "rate_of_change": -0.035687973718665424, "market_dynamics": 0.880557, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.939103, "high": 27.556396, "low": 26.939103, "close": 27.556396, "volume": 17747}, "trend_line": 26.153382, "activity_lines": {"activity_5": 27.244817, "activity_10": 26.95981, "activity_20": 26.236698, "activity_30": 26.171252}, "trend_signal": 1, "fair_value": 24.526802, "relative_strength": -2.736493, "rate_of_change": 0.02082764773479319, "market_dynamics": 1.018648, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.549428, "high": 28.067994, "low": 27.549428, "close": 28.067994, "volume": 150}, "trend_line": 26.190106, "activity_lines": {"activity_5": 27.536435, "activity_10": 27.23415, "activity_20": 26.428608, "activity_30": 26.294775}, "trend_signal": 1, "fair_value": 24.568624, "relative_strength": -2.481467, "rate_of_change": 0.1404177861203554, "market_dynamics": 1.029193, "expectation": {"probability": 44.2035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.682407, "high": 28.229629, "low": 27.682407, "close": 28.009994, "volume": 70}, "trend_line": 26.230084, "activity_lines": {"activity_5": 27.737096, "activity_10": 27.438174, "activity_20": 26.610755, "activity_30": 26.412187}, "trend_signal": 1, "fair_value": 24.613617, "relative_strength": -2.310035, "rate_of_change": 0.1526454303010511, "market_dynamics": 0.980895, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.878292, "high": 28.048268, "low": 27.718718, "close": 27.851892, "volume": 162}, "trend_line": 26.298962, "activity_lines": {"activity_5": 27.836105, "activity_10": 27.569731, "activity_20": 26.771656, "activity_30": 26.51682}, "trend_signal": 1, "fair_value": 24.650663, "relative_strength": -3.318153, "rate_of_change": 0.26259161045766377, "market_dynamics": 1.027542, "expectation": {"probability": 46.148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.944143, "high": 28.43572, "low": 27.944143, "close": 28.372421, "volume": 217}, "trend_line": 26.375979, "activity_lines": {"activity_5": 28.066136, "activity_10": 27.751358, "activity_20": 26.97515, "activity_30": 26.650592}, "trend_signal": 1, "fair_value": 24.683814, "relative_strength": -2.813906, "rate_of_change": 0.29285186236628447, "market_dynamics": 0.970518, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.116671, "high": 28.116671, "low": 26.976298, "close": 26.976298, "volume": 278}, "trend_line": 26.409296, "activity_lines": {"activity_5": 27.734322, "activity_10": 27.656002, "activity_20": 27.038362, "activity_30": 26.689322}, "trend_signal": 1, "fair_value": 24.706404, "relative_strength": -5.112266, "rate_of_change": 0.1263156905000579, "market_dynamics": 0.797117, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.302904, "high": 27.787023, "low": 27.302904, "close": 27.787023, "volume": 155}, "trend_line": 26.481679, "activity_lines": {"activity_5": 27.711423, "activity_10": 27.703746, "activity_20": 27.174224, "activity_30": 26.778208}, "trend_signal": 1, "fair_value": 24.731477, "relative_strength": -4.454353, "rate_of_change": 0.27408152038584643, "market_dynamics": 0.662473, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.511939, "high": 27.993899, "low": 27.511939, "close": 27.733439, "volume": 147}, "trend_line": 26.530362, "activity_lines": {"activity_5": 27.689394, "activity_10": 27.727322, "activity_20": 27.296013, "activity_30": 26.858966}, "trend_signal": 1, "fair_value": 24.760047, "relative_strength": -5.389316, "rate_of_change": 0.18383653090878596, "market_dynamics": 0.531124, "expectation": {"probability": 46.404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.648647, "high": 28.028935, "low": 27.541185, "close": 28.028935, "volume": 467}, "trend_line": 26.558762, "activity_lines": {"activity_5": 27.784301, "activity_10": 27.796303, "activity_20": 27.434399, "activity_30": 26.955648}, "trend_signal": 1, "fair_value": 24.796387, "relative_strength": -4.475951, "rate_of_change": 0.10704716354794297, "market_dynamics": 0.330581, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.636379, "high": 27.745314, "low": 27.596731, "close": 27.596731, "volume": 161}, "trend_line": 26.594712, "activity_lines": {"activity_5": 27.723337, "activity_10": 27.771895, "activity_20": 27.507931, "activity_30": 27.022614}, "trend_signal": 1, "fair_value": 24.836397, "relative_strength": -5.707178, "rate_of_change": 0.1353602249984382, "market_dynamics": 0.257465, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.345594, "high": 27.733781, "low": 27.345594, "close": 27.733781, "volume": 160}, "trend_line": 26.640574, "activity_lines": {"activity_5": 27.759769, "activity_10": 27.760198, "activity_20": 27.577074, "activity_30": 27.096103}, "trend_signal": 1, "fair_value": 24.873255, "relative_strength": -5.342797, "rate_of_change": 0.17244781594175423, "market_dynamics": 0.111733, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.833281, "high": 27.833281, "low": 27.520114, "close": 27.653274, "volume": 50}, "trend_line": 26.65643, "activity_lines": {"activity_5": 27.718866, "activity_10": 27.730639, "activity_20": 27.621435, "activity_30": 27.161438}, "trend_signal": 1, "fair_value": 24.920307, "relative_strength": -6.858906, "rate_of_change": 0.05951823710705116, "market_dynamics": -0.057994, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.716557, "high": 27.955517, "low": 27.716557, "close": 27.742933, "volume": 1272}, "trend_line": 26.690845, "activity_lines": {"activity_5": 27.716767, "activity_10": 27.724922, "activity_20": 27.660655, "activity_30": 27.231535}, "trend_signal": 1, "fair_value": 24.976306, "relative_strength": -7.475843, "rate_of_change": 0.129105810493, "market_dynamics": -0.176002, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.760846, "high": 27.856607, "low": 27.579953, "close": 27.720494, "volume": 565}, "trend_line": 26.73533, "activity_lines": {"activity_5": 27.706554, "activity_10": 27.71998, "activity_20": 27.687559, "activity_30": 27.297964}, "trend_signal": 1, "fair_value": 25.03395, "relative_strength": -7.03367, "rate_of_change": 0.16666763453911507, "market_dynamics": -0.226708, "expectation": {"probability": 47.8641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.802969, "high": 28.28384, "low": 27.763798, "close": 28.28384, "volume": 1704}, "trend_line": 26.783613, "activity_lines": {"activity_5": 27.904687, "activity_10": 27.819854, "activity_20": 27.757067, "activity_30": 27.397868}, "trend_signal": 1, "fair_value": 25.092795, "relative_strength": -5.999825, "rate_of_change": 0.1805962372635679, "market_dynamics": -0.150864, "expectation": {"probability": 43.9789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.290434, "high": 28.290434, "low": 27.301331, "close": 27.301331, "volume": 109}, "trend_line": 26.82637, "activity_lines": {"activity_5": 27.729509, "activity_10": 27.742701, "activity_20": 27.727364, "activity_30": 27.431269}, "trend_signal": 1, "fair_value": 25.146511, "relative_strength": -6.808527, "rate_of_change": 0.1596386566666779, "market_dynamics": -0.239696, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.649141, "high": 28.279215, "low": 27.586645, "close": 28.279215, "volume": 1010}, "trend_line": 26.905567, "activity_lines": {"activity_5": 27.909123, "activity_10": 27.837435, "activity_20": 27.788117, "activity_30": 27.525001}, "trend_signal": 1, "fair_value": 25.203137, "relative_strength": -4.956724, "rate_of_change": 0.29522071006998196, "market_dynamics": -0.17373, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.463847, "high": 28.463847, "low": 28.126174, "close": 28.126174, "volume": 150}, "trend_line": 26.999483, "activity_lines": {"activity_5": 27.995993, "activity_10": 27.895394, "activity_20": 27.828174, "activity_30": 27.60375}, "trend_signal": 1, "fair_value": 25.254342, "relative_strength": -7.062157, "rate_of_change": 0.3490578734133353, "market_dynamics": -0.134848, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.357063, "high": 28.458926, "low": 28.261106, "close": 28.45873, "volume": 274}, "trend_line": 27.179642, "activity_lines": {"activity_5": 28.168166, "activity_10": 28.006677, "activity_20": 27.895852, "activity_30": 27.697895}, "trend_signal": 1, "fair_value": 25.30863, "relative_strength": -6.404314, "rate_of_change": 0.66726833250844, "market_dynamics": -0.122525, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.305099, "high": 28.462568, "low": 27.980318, "close": 28.242209, "volume": 176858}, "trend_line": 27.323256, "activity_lines": {"activity_5": 28.21895, "activity_10": 28.070779, "activity_20": 27.936985, "activity_30": 27.766447}, "trend_signal": 1, "fair_value": 25.349117, "relative_strength": -5.41244, "rate_of_change": 0.5283881222570902, "market_dynamics": 0.253355, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.377928, "high": 28.685879, "low": 28.133654, "close": 28.133654, "volume": 539}, "trend_line": 27.456387, "activity_lines": {"activity_5": 28.236324, "activity_10": 28.103407, "activity_20": 27.961509, "activity_30": 27.818731}, "trend_signal": 1, "fair_value": 25.391366, "relative_strength": -5.736124, "rate_of_change": 0.4872442727909103, "market_dynamics": 0.228457, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.005415, "high": 28.005415, "low": 27.005977, "close": 27.598357, "volume": 6123}, "trend_line": 27.550311, "activity_lines": {"activity_5": 28.019777, "activity_10": 28.031439, "activity_20": 27.932303, "activity_30": 27.827891}, "trend_signal": 1, "fair_value": 25.427356, "relative_strength": -5.541328, "rate_of_change": 0.3420843390647183, "market_dynamics": 0.056287, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.645696, "high": 28.664522, "low": 27.645696, "close": 28.664522, "volume": 652}, "trend_line": 27.652284, "activity_lines": {"activity_5": 28.20401, "activity_10": 28.154316, "activity_20": 28.006873, "activity_30": 27.899775}, "trend_signal": 1, "fair_value": 25.467382, "relative_strength": -5.222153, "rate_of_change": 0.3701337527550995, "market_dynamics": 0.089307, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.586477, "high": 29.076009, "low": 28.586477, "close": 29.076009, "volume": 172697}, "trend_line": 27.774804, "activity_lines": {"activity_5": 28.489515, "activity_10": 28.335254, "activity_20": 28.117516, "activity_30": 27.991628}, "trend_signal": 1, "fair_value": 25.514751, "relative_strength": -4.079887, "rate_of_change": 0.4430737077631561, "market_dynamics": 0.190715, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.100909, "high": 29.761689, "low": 29.065872, "close": 29.542216, "volume": 2334}, "trend_line": 27.856225, "activity_lines": {"activity_5": 28.88927, "activity_10": 28.576311, "activity_20": 28.26673, "activity_30": 28.105655}, "trend_signal": 1, "fair_value": 25.565815, "relative_strength": -1.912764, "rate_of_change": 0.2931469831434233, "market_dynamics": 0.503767, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.51397, "high": 29.51397, "low": 28.979461, "close": 29.243025, "volume": 344}, "trend_line": 27.939673, "activity_lines": {"activity_5": 29.102628, "activity_10": 28.740089, "activity_20": 28.381879, "activity_30": 28.195126}, "trend_signal": 1, "fair_value": 25.615808, "relative_strength": -2.974299, "rate_of_change": 0.2995667934187085, "market_dynamics": 0.956723, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.442884, "high": 29.512396, "low": 28.442884, "close": 29.489071, "volume": 1705}, "trend_line": 28.022854, "activity_lines": {"activity_5": 29.324043, "activity_10": 28.9133, "activity_20": 28.509667, "activity_30": 28.295087}, "trend_signal": 1, "fair_value": 25.668726, "relative_strength": -3.468754, "rate_of_change": 0.2977164407042263, "market_dynamics": 1.139285, "expectation": {"probability": 44.4721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.466533, "high": 29.564382, "low": 29.191031, "close": 29.333146, "volume": 562}, "trend_line": 28.091435, "activity_lines": {"activity_5": 29.367435, "activity_10": 29.036164, "activity_20": 28.6145, "activity_30": 28.379622}, "trend_signal": 1, "fair_value": 25.716943, "relative_strength": -2.914014, "rate_of_change": 0.24473238878524572, "market_dynamics": 1.042214, "expectation": {"probability": 47.6394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.617576, "high": 30.050671, "low": 29.617576, "close": 30.005019, "volume": 1015}, "trend_line": 28.18445, "activity_lines": {"activity_5": 29.590211, "activity_10": 29.259241, "activity_20": 28.775704, "activity_30": 28.503079}, "trend_signal": 1, "fair_value": 25.76478, "relative_strength": -2.189754, "rate_of_change": 0.3311151601902773, "market_dynamics": 1.00745, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.219383, "high": 30.219383, "low": 29.997079, "close": 30.048686, "volume": 346}, "trend_line": 28.28856, "activity_lines": {"activity_5": 29.765607, "activity_10": 29.462144, "activity_20": 28.931656, "activity_30": 28.623352}, "trend_signal": 1, "fair_value": 25.812172, "relative_strength": -1.661776, "rate_of_change": 0.3693880845643685, "market_dynamics": 1.080496, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.693397, "high": 30.007004, "low": 29.423755, "close": 29.984773, "volume": 1354}, "trend_line": 28.369506, "activity_lines": {"activity_5": 29.885935, "activity_10": 29.62058, "activity_20": 29.069846, "activity_30": 28.732786}, "trend_signal": 1, "fair_value": 25.85986, "relative_strength": -1.451194, "rate_of_change": 0.2861439394582151, "market_dynamics": 1.10489, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.176411, "high": 30.495476, "low": 30.176411, "close": 30.19755, "volume": 559}, "trend_line": 28.440491, "activity_lines": {"activity_5": 30.027739, "activity_10": 29.784047, "activity_20": 29.21758, "activity_30": 28.850724}, "trend_signal": 1, "fair_value": 25.902138, "relative_strength": -1.104399, "rate_of_change": 0.2502158479601312, "market_dynamics": 1.213014, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.653867, "high": 31.929731, "low": 30.653867, "close": 31.929731, "volume": 831}, "trend_line": 28.571149, "activity_lines": {"activity_5": 30.699704, "activity_10": 30.215198, "activity_20": 29.518169, "activity_30": 29.075836}, "trend_signal": 1, "fair_value": 25.957866, "relative_strength": 4.688591, "rate_of_change": 0.4594083836316216, "market_dynamics": 1.274069, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.045448, "high": 32.591183, "low": 31.866811, "close": 32.167417, "volume": 1522}, "trend_line": 28.715, "activity_lines": {"activity_5": 31.277793, "activity_10": 30.630197, "activity_20": 29.821458, "activity_30": 29.307853}, "trend_signal": 1, "fair_value": 26.016471, "relative_strength": 6.743127, "rate_of_change": 0.5034834265853345, "market_dynamics": 1.28116, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.188158, "high": 32.728237, "low": 32.188158, "close": 32.728237, "volume": 842}, "trend_line": 28.860194, "activity_lines": {"activity_5": 31.898661, "activity_10": 31.090956, "activity_20": 30.156982, "activity_30": 29.566772}, "trend_signal": 1, "fair_value": 26.082063, "relative_strength": 7.280985, "rate_of_change": 0.5056381682047713, "market_dynamics": 1.322309, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.293554, "high": 32.728138, "low": 32.240261, "close": 32.728138, "volume": 287}, "trend_line": 29.051922, "activity_lines": {"activity_5": 32.34086, "activity_10": 31.493769, "activity_20": 30.471333, "activity_30": 29.816317}, "trend_signal": 1, "fair_value": 26.141876, "relative_strength": 7.688432, "rate_of_change": 0.664333718616033, "market_dynamics": 1.332688, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.263781, "high": 32.572128, "low": 31.017074, "close": 31.017074, "volume": 2813}, "trend_line": 29.15959, "activity_lines": {"activity_5": 32.029813, "activity_10": 31.522114, "activity_20": 30.596883, "activity_30": 29.943101}, "trend_signal": 1, "fair_value": 26.196394, "relative_strength": 4.169889, "rate_of_change": 0.37060542844635314, "market_dynamics": 1.114681, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.16104, "high": 31.16104, "low": 30.004438, "close": 30.004438, "volume": 109}, "trend_line": 29.23529, "activity_lines": {"activity_5": 31.326586, "activity_10": 31.338561, "activity_20": 30.612955, "activity_30": 29.997607}, "trend_signal": 1, "fair_value": 26.243636, "relative_strength": 2.369417, "rate_of_change": 0.25960584493814093, "market_dynamics": 0.720988, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.372117, "high": 30.456147, "low": 29.485525, "close": 29.485525, "volume": 107}, "trend_line": 29.283843, "activity_lines": {"activity_5": 30.578741, "activity_10": 31.048456, "activity_20": 30.570662, "activity_30": 30.013751}, "trend_signal": 1, "fair_value": 26.287408, "relative_strength": 2.487381, "rate_of_change": 0.16607668335084702, "market_dynamics": 0.218005, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.010213, "high": 30.053223, "low": 29.141641, "close": 29.141641, "volume": 534}, "trend_line": 29.33534, "activity_lines": {"activity_5": 29.89506, "activity_10": 30.705271, "activity_20": 30.490729, "activity_30": 30.004577}, "trend_signal": 1, "fair_value": 26.322617, "relative_strength": 3.610186, "rate_of_change": 0.17585465131744382, "market_dynamics": -0.335815, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.111673, "high": 30.282512, "low": 29.111673, "close": 30.282512, "volume": 296}, "trend_line": 29.420298, "activity_lines": {"activity_5": 29.830777, "activity_10": 30.586009, "activity_20": 30.515167, "activity_30": 30.065685}, "trend_signal": 1, "fair_value": 26.367538, "relative_strength": 4.096301, "rate_of_change": 0.28960973351595826, "market_dynamics": -0.592483, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.366144, "high": 31.511097, "low": 30.356187, "close": 31.453252, "volume": 576}, "trend_line": 29.546964, "activity_lines": {"activity_5": 30.319781, "activity_10": 30.674196, "activity_20": 30.640871, "activity_30": 30.196843}, "trend_signal": 1, "fair_value": 26.416797, "relative_strength": 4.317468, "rate_of_change": 0.43053948671764025, "market_dynamics": -0.58529, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.701557, "high": 32.979623, "low": 31.701557, "close": 32.716782, "volume": 8928}, "trend_line": 29.712759, "activity_lines": {"activity_5": 31.200884, "activity_10": 30.969284, "activity_20": 30.868556, "activity_30": 30.401347}, "trend_signal": 1, "fair_value": 26.472279, "relative_strength": 3.834287, "rate_of_change": 0.5611236403171549, "market_dynamics": -0.337082, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.496752, "high": 33.062657, "low": 32.40197, "close": 33.062657, "volume": 1185}, "trend_line": 29.890831, "activity_lines": {"activity_5": 32.016456, "activity_10": 31.312948, "activity_20": 31.109884, "activity_30": 30.61747}, "trend_signal": 1, "fair_value": 26.533965, "relative_strength": 4.337739, "rate_of_change": 0.5993115617435602, "market_dynamics": -0.043222, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.003817, "high": 33.197164, "low": 32.360253, "close": 33.02343, "volume": 378}, "trend_line": 30.048817, "activity_lines": {"activity_5": 32.580476, "activity_10": 31.633204, "activity_20": 31.328492, "activity_30": 30.819573}, "trend_signal": 1, "fair_value": 26.595399, "relative_strength": 3.237893, "rate_of_change": 0.5285433516385044, "market_dynamics": 0.17676, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.227937, "high": 33.429938, "low": 31.986003, "close": 33.359349, "volume": 278}, "trend_line": 30.250751, "activity_lines": {"activity_5": 32.997683, "activity_10": 32.009168, "activity_20": 31.562515, "activity_30": 31.033156}, "trend_signal": 1, "fair_value": 26.660065, "relative_strength": 1.901978, "rate_of_change": 0.6720198003136076, "market_dynamics": 0.322271, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.284081, "high": 33.313452, "low": 32.949058, "close": 33.114927, "volume": 340}, "trend_line": 30.411942, "activity_lines": {"activity_5": 33.128294, "activity_10": 32.329216, "activity_20": 31.753658, "activity_30": 31.217941}, "trend_signal": 1, "fair_value": 26.721144, "relative_strength": 1.001432, "rate_of_change": 0.5328495811558488, "market_dynamics": 0.29401, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.03936, "high": 33.451443, "low": 32.969866, "close": 33.451443, "volume": 534}, "trend_line": 30.589451, "activity_lines": {"activity_5": 33.260299, "activity_10": 32.672305, "activity_20": 31.959585, "activity_30": 31.414038}, "trend_signal": 1, "fair_value": 26.787135, "relative_strength": 1.22328, "rate_of_change": 0.5836818970653062, "market_dynamics": 0.304822, "expectation": {"probability": 44.0517, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.957313, "high": 34.074298, "low": 33.929038, "close": 33.99674, "volume": 168}, "trend_line": 30.774051, "activity_lines": {"activity_5": 33.525092, "activity_10": 33.051867, "activity_20": 32.197834, "activity_30": 31.633863}, "trend_signal": 1, "fair_value": 26.854008, "relative_strength": 1.460137, "rate_of_change": 0.6034760153099827, "market_dynamics": 0.363415, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.457309, "high": 34.591518, "low": 34.20084, "close": 34.2034, "volume": 260}, "trend_line": 30.972757, "activity_lines": {"activity_5": 33.796499, "activity_10": 33.38698, "activity_20": 32.436756, "activity_30": 31.855111}, "trend_signal": 1, "fair_value": 26.922754, "relative_strength": 4.681928, "rate_of_change": 0.6456933472944507, "market_dynamics": 0.448616, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.3293, "high": 34.3293, "low": 33.46, "close": 34.2238, "volume": 72}, "trend_line": 31.175762, "activity_lines": {"activity_5": 33.996042, "activity_10": 33.633772, "activity_20": 32.657837, "activity_30": 32.064856}, "trend_signal": 1, "fair_value": 26.986532, "relative_strength": 4.149879, "rate_of_change": 0.6554308355565422, "market_dynamics": 0.664046, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.0865, "high": 34.0865, "low": 33.0872, "close": 33.0872, "volume": 238}, "trend_line": 31.358724, "activity_lines": {"activity_5": 33.759088, "activity_10": 33.602248, "activity_20": 32.750484, "activity_30": 32.188175}, "trend_signal": 1, "fair_value": 27.046499, "relative_strength": -0.171371, "rate_of_change": 0.5868725839002744, "market_dynamics": 0.730494, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.1054, "high": 33.2127, "low": 32.7632, "close": 33.1813, "volume": 162}, "trend_line": 31.509283, "activity_lines": {"activity_5": 33.555349, "activity_10": 33.558126, "activity_20": 32.838333, "activity_30": 32.30576}, "trend_signal": 1, "fair_value": 27.101377, "relative_strength": 2.540926, "rate_of_change": 0.4801183874701063, "market_dynamics": 0.735372, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.39, "high": 33.9386, "low": 33.39, "close": 33.9386, "volume": 292}, "trend_line": 31.671369, "activity_lines": {"activity_5": 33.622053, "activity_10": 33.643249, "activity_20": 32.992346, "activity_30": 32.46249}, "trend_signal": 1, "fair_value": 27.162192, "relative_strength": 2.649285, "rate_of_change": 0.5144071351925038, "market_dynamics": 0.75222, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0896, "high": 34.2134, "low": 33.7199, "close": 34.2134, "volume": 1772}, "trend_line": 31.827075, "activity_lines": {"activity_5": 33.784233, "activity_10": 33.762409, "activity_20": 33.164097, "activity_30": 32.626492}, "trend_signal": 1, "fair_value": 27.218308, "relative_strength": 2.090546, "rate_of_change": 0.49163015340449007, "market_dynamics": 0.710093, "expectation": {"probability": 46.8482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5072770a-1e6c-49d3-9df7-c227a6d4a0a9/", "share_image": "https://sharemaestro.com/terminal/5072770a-1e6c-49d3-9df7-c227a6d4a0a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}