{"ticker": {"uuid": "50731efd-0c9a-451d-8506-95bc38ea6fbe", "symbol": "WKL", "name": "Wolters Kluwer N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKL fell 6.91%, moving from 65.68 to 61.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.73 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 36.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.14"}, {"label": "12-Week Change", "value": "-6.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.73"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.52, "high": 61.759998, "low": 59.880001, "close": 61.139999, "volume": 646}, "trend_line": 73.657148, "activity_lines": {"activity_5": 60.586922, "activity_10": 62.111756, "activity_20": 63.514023, "activity_30": 67.499279}, "trend_signal": 0, "fair_value": 121.17024, "relative_strength": -47.728212, "rate_of_change": -1.895185104688387, "market_dynamics": 0.651605, "expectation": {"probability": 36.6139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.844963, "high": 106.123344, "low": 99.844963, "close": 106.123344, "volume": 0}, "trend_line": 100.839663, "activity_lines": {"activity_5": 103.580754, "activity_10": 106.5006, "activity_20": 106.210819, "activity_30": 103.775873}, "trend_signal": 1, "fair_value": 82.481579, "relative_strength": 7.134604, "rate_of_change": 0.45419513970018877, "market_dynamics": -0.593142, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.123344, "high": 108.419167, "low": 106.123344, "close": 108.419167, "volume": 0}, "trend_line": 101.290777, "activity_lines": {"activity_5": 104.786453, "activity_10": 106.565692, "activity_20": 106.636563, "activity_30": 104.264873}, "trend_signal": 1, "fair_value": 82.780892, "relative_strength": 8.115183, "rate_of_change": 0.4473577028911768, "market_dynamics": -0.61733, "expectation": {"probability": 52.9863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 108.419167, "high": 108.419167, "low": 108.325462, "close": 108.325462, "volume": 0}, "trend_line": 101.653702, "activity_lines": {"activity_5": 106.329499, "activity_10": 106.582806, "activity_20": 106.983857, "activity_30": 104.718724}, "trend_signal": 1, "fair_value": 83.085088, "relative_strength": 11.989581, "rate_of_change": 0.35830014414835615, "market_dynamics": -0.59081, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.325462, "high": 108.653442, "low": 108.325462, "close": 108.653442, "volume": 0}, "trend_line": 102.016734, "activity_lines": {"activity_5": 107.594547, "activity_10": 106.710461, "activity_20": 107.290877, "activity_30": 105.17032}, "trend_signal": 1, "fair_value": 83.391386, "relative_strength": 8.507334, "rate_of_change": 0.35712619693870473, "market_dynamics": -0.47019, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 108.372322, "high": 108.372322, "low": 107.107269, "close": 107.107269, "volume": 0}, "trend_line": 102.340599, "activity_lines": {"activity_5": 107.872545, "activity_10": 106.63737, "activity_20": 107.381546, "activity_30": 105.498742}, "trend_signal": 1, "fair_value": 83.678863, "relative_strength": 8.093085, "rate_of_change": 0.31746262333785147, "market_dynamics": -0.428161, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.107269, "high": 107.107269, "low": 102.328194, "close": 102.328194, "volume": 0}, "trend_line": 102.610333, "activity_lines": {"activity_5": 106.073364, "activity_10": 105.799626, "activity_20": 106.960635, "activity_30": 105.497941}, "trend_signal": 1, "fair_value": 83.931022, "relative_strength": 1.724037, "rate_of_change": 0.26356500024003154, "market_dynamics": -0.499329, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.328194, "high": 105.0457, "low": 102.328194, "close": 105.0457, "volume": 0}, "trend_line": 103.017049, "activity_lines": {"activity_5": 105.433029, "activity_10": 105.647138, "activity_20": 106.767955, "activity_30": 105.655062}, "trend_signal": 1, "fair_value": 84.218077, "relative_strength": 2.685523, "rate_of_change": 0.3963694377641314, "market_dynamics": -0.541731, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.0457, "high": 106.357605, "low": 105.0457, "close": 106.357605, "volume": 0}, "trend_line": 103.475228, "activity_lines": {"activity_5": 105.454892, "activity_10": 105.895035, "activity_20": 106.695143, "activity_30": 105.870582}, "trend_signal": 1, "fair_value": 84.517197, "relative_strength": 3.856885, "rate_of_change": 0.4447603619474687, "market_dynamics": -0.593148, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.013557, "high": 107.013557, "low": 107.013557, "close": 107.013557, "volume": 0}, "trend_line": 103.955272, "activity_lines": {"activity_5": 105.826597, "activity_10": 106.192342, "activity_20": 106.66619, "activity_30": 106.098861}, "trend_signal": 1, "fair_value": 84.810699, "relative_strength": 4.885933, "rate_of_change": 0.4639216644200024, "market_dynamics": -0.604337, "expectation": {"probability": 53.5467, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.013557, "high": 107.013557, "low": 106.029648, "close": 106.076485, "volume": 0}, "trend_line": 104.404081, "activity_lines": {"activity_5": 105.995271, "activity_10": 106.220454, "activity_20": 106.543488, "activity_30": 106.235713}, "trend_signal": 1, "fair_value": 85.092139, "relative_strength": 5.555055, "rate_of_change": 0.43173279369613055, "market_dynamics": -0.56819, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.467392, "high": 105.467392, "low": 101.953369, "close": 101.953369, "volume": 0}, "trend_line": 104.67524, "activity_lines": {"activity_5": 104.858291, "activity_10": 105.385607, "activity_20": 106.031162, "activity_30": 106.077603}, "trend_signal": 1, "fair_value": 85.341324, "relative_strength": 2.425104, "rate_of_change": 0.25972069042013524, "market_dynamics": -0.7041, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.234489, "high": 102.843597, "low": 101.016304, "close": 102.843597, "volume": 0}, "trend_line": 104.976074, "activity_lines": {"activity_5": 104.043042, "activity_10": 104.788439, "activity_20": 105.626305, "activity_30": 105.959432}, "trend_signal": 0, "fair_value": 85.604097, "relative_strength": 3.91364, "rate_of_change": 0.2873974781428681, "market_dynamics": -0.747211, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.546394, "high": 105.640343, "low": 103.546394, "close": 105.640343, "volume": 0}, "trend_line": 105.387145, "activity_lines": {"activity_5": 104.306849, "activity_10": 104.801143, "activity_20": 105.506252, "activity_30": 106.002288}, "trend_signal": 0, "fair_value": 85.88863, "relative_strength": 4.211357, "rate_of_change": 0.39158541974050853, "market_dynamics": -0.735898, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.781822, "high": 107.573936, "low": 104.649956, "close": 107.573936, "volume": 0}, "trend_line": 105.83483, "activity_lines": {"activity_5": 105.263004, "activity_10": 105.214231, "activity_20": 105.596469, "activity_30": 106.143372}, "trend_signal": 0, "fair_value": 86.165202, "relative_strength": 6.898479, "rate_of_change": 0.42480038718194024, "market_dynamics": -0.630549, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.856903, "high": 107.856903, "low": 107.196648, "close": 107.196648, "volume": 0}, "trend_line": 106.23282, "activity_lines": {"activity_5": 106.056038, "activity_10": 105.578347, "activity_20": 105.676947, "activity_30": 106.231231}, "trend_signal": 0, "fair_value": 86.431994, "relative_strength": 5.119673, "rate_of_change": 0.3760482253337651, "market_dynamics": -0.429772, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.01667, "high": 111.01667, "low": 110.733719, "close": 110.733719, "volume": 0}, "trend_line": 106.727059, "activity_lines": {"activity_5": 107.953419, "activity_10": 106.583943, "activity_20": 106.121171, "activity_30": 106.521612}, "trend_signal": 0, "fair_value": 86.722379, "relative_strength": 9.300536, "rate_of_change": 0.46524134443573384, "market_dynamics": -0.151527, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 107.3853, "high": 107.668266, "low": 107.338135, "close": 107.338135, "volume": 0}, "trend_line": 106.838998, "activity_lines": {"activity_5": 108.133581, "activity_10": 106.819332, "activity_20": 106.252046, "activity_30": 106.561036}, "trend_signal": 0, "fair_value": 86.991113, "relative_strength": 5.682432, "rate_of_change": 0.10488342979638057, "market_dynamics": -0.042021, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.422829, "high": 108.422829, "low": 108.422829, "close": 108.422829, "volume": 0}, "trend_line": 107.038133, "activity_lines": {"activity_5": 108.375672, "activity_10": 107.210257, "activity_20": 106.517701, "activity_30": 106.663218}, "trend_signal": 0, "fair_value": 87.268526, "relative_strength": 8.361752, "rate_of_change": 0.1863879329905343, "market_dynamics": 0.05275, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.422829, "high": 108.422829, "low": 108.422829, "close": 108.422829, "volume": 0}, "trend_line": 107.11663, "activity_lines": {"activity_5": 108.432263, "activity_10": 107.563633, "activity_20": 106.755226, "activity_30": 106.752554}, "trend_signal": 0, "fair_value": 87.541683, "relative_strength": 7.359714, "rate_of_change": 0.073335546687832, "market_dynamics": 0.224727, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.422829, "high": 113.987816, "low": 108.422829, "close": 113.987816, "volume": 0}, "trend_line": 107.358974, "activity_lines": {"activity_5": 110.287258, "activity_10": 108.903202, "activity_20": 107.490158, "activity_30": 107.195856}, "trend_signal": 0, "fair_value": 87.862244, "relative_strength": 16.79752, "rate_of_change": 0.2262431146312228, "market_dynamics": 0.435034, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.987816, "high": 113.987816, "low": 113.987816, "close": 113.987816, "volume": 0}, "trend_line": 107.601319, "activity_lines": {"activity_5": 111.689508, "activity_10": 110.098928, "activity_20": 108.157743, "activity_30": 107.623523}, "trend_signal": 1, "fair_value": 88.193616, "relative_strength": 17.068188, "rate_of_change": 0.22573334204926385, "market_dynamics": 0.716533, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.71447, "high": 113.469048, "low": 109.696182, "close": 112.572983, "volume": 0}, "trend_line": 107.796502, "activity_lines": {"activity_5": 112.403208, "activity_10": 110.818603, "activity_20": 108.653133, "activity_30": 107.944276}, "trend_signal": 1, "fair_value": 88.474055, "relative_strength": 9.249341, "rate_of_change": 0.18139461654740505, "market_dynamics": 0.873436, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.696182, "high": 111.158165, "low": 109.460381, "close": 111.158165, "volume": 0}, "trend_line": 107.797595, "activity_lines": {"activity_5": 112.296311, "activity_10": 111.104142, "activity_20": 108.993997, "activity_30": 108.161157}, "trend_signal": 1, "fair_value": 88.764861, "relative_strength": 6.922646, "rate_of_change": 0.0010139475583329652, "market_dynamics": 0.93646, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.194748, "high": 117.194748, "low": 115.402634, "close": 115.827095, "volume": 0}, "trend_line": 107.88936, "activity_lines": {"activity_5": 113.563369, "activity_10": 112.138252, "activity_20": 109.766033, "activity_30": 108.67919}, "trend_signal": 1, "fair_value": 89.092267, "relative_strength": 8.629175, "rate_of_change": 0.08512713108302204, "market_dynamics": 0.917832, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 115.874245, "high": 118.232285, "low": 115.874245, "close": 118.232285, "volume": 0}, "trend_line": 108.069031, "activity_lines": {"activity_5": 115.138539, "activity_10": 113.459612, "activity_20": 110.732974, "activity_30": 109.346475}, "trend_signal": 1, "fair_value": 89.449467, "relative_strength": 11.158206, "rate_of_change": 0.16653264047538982, "market_dynamics": 1.028961, "expectation": {"probability": 51.8643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.128349, "high": 120.024406, "low": 118.515259, "close": 120.024406, "volume": 0}, "trend_line": 108.30844, "activity_lines": {"activity_5": 117.028118, "activity_10": 114.906165, "activity_20": 111.817617, "activity_30": 110.11779}, "trend_signal": 1, "fair_value": 89.825861, "relative_strength": 10.328124, "rate_of_change": 0.22153340118318365, "market_dynamics": 1.231711, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.024406, "high": 122.665405, "low": 120.024406, "close": 121.816505, "volume": 0}, "trend_line": 108.570727, "activity_lines": {"activity_5": 119.112624, "activity_10": 116.509632, "activity_20": 112.988668, "activity_30": 110.989278}, "trend_signal": 1, "fair_value": 90.210867, "relative_strength": 11.417864, "rate_of_change": 0.24216672311040635, "market_dynamics": 1.521234, "expectation": {"probability": 53.1085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.806892, "high": 126.296791, "low": 122.806892, "close": 122.806892, "volume": 0}, "trend_line": 109.247103, "activity_lines": {"activity_5": 120.911024, "activity_10": 118.029926, "activity_20": 114.174181, "activity_30": 111.90774}, "trend_signal": 1, "fair_value": 90.599922, "relative_strength": 10.307783, "rate_of_change": 0.622981920347637, "market_dynamics": 1.667976, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.240974, "high": 123.608635, "low": 122.240974, "close": 122.759727, "volume": 0}, "trend_line": 109.953143, "activity_lines": {"activity_5": 121.917121, "activity_10": 119.280117, "activity_20": 115.276872, "activity_30": 112.779522}, "trend_signal": 1, "fair_value": 90.989825, "relative_strength": 8.683693, "rate_of_change": 0.6462780070241327, "market_dynamics": 1.707328, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.759727, "high": 122.759727, "low": 121.156258, "close": 121.816505, "volume": 0}, "trend_line": 110.685528, "activity_lines": {"activity_5": 122.146635, "activity_10": 120.098141, "activity_20": 116.214751, "activity_30": 113.5449}, "trend_signal": 1, "fair_value": 91.36448, "relative_strength": 6.629821, "rate_of_change": 0.6660882808961703, "market_dynamics": 1.617649, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.288124, "high": 122.288124, "low": 120.260208, "close": 120.260208, "volume": 0}, "trend_line": 111.156756, "activity_lines": {"activity_5": 121.618435, "activity_10": 120.490863, "activity_20": 116.929458, "activity_30": 114.162622}, "trend_signal": 1, "fair_value": 91.728929, "relative_strength": 5.007178, "rate_of_change": 0.42573587397983625, "market_dynamics": 1.504716, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.826141, "high": 125.683716, "low": 120.826141, "close": 125.683716, "volume": 0}, "trend_line": 111.732241, "activity_lines": {"activity_5": 122.882352, "activity_10": 121.755634, "activity_20": 118.073515, "activity_30": 115.099845}, "trend_signal": 1, "fair_value": 92.1324, "relative_strength": 10.198325, "rate_of_change": 0.5177238169850877, "market_dynamics": 1.504716, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.683716, "high": 129.362259, "low": 125.683716, "close": 129.362259, "volume": 0}, "trend_line": 112.433468, "activity_lines": {"activity_5": 125.114635, "activity_10": 123.450854, "activity_20": 119.459146, "activity_30": 116.237265}, "trend_signal": 1, "fair_value": 92.561521, "relative_strength": 14.591109, "rate_of_change": 0.6275959326726499, "market_dynamics": 1.505099, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 130.729935, "high": 131.343018, "low": 129.833862, "close": 131.343018, "volume": 0}, "trend_line": 113.189787, "activity_lines": {"activity_5": 127.570146, "activity_10": 125.175228, "activity_20": 120.92046, "activity_30": 117.457236}, "trend_signal": 1, "fair_value": 93.01047, "relative_strength": 11.951989, "rate_of_change": 0.6726813763318148, "market_dynamics": 1.596424, "expectation": {"probability": 53.5044, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.541275, "high": 131.390167, "low": 129.409424, "close": 131.107208, "volume": 0}, "trend_line": 113.989785, "activity_lines": {"activity_5": 129.374835, "activity_10": 126.57462, "activity_20": 122.24613, "activity_30": 118.613199}, "trend_signal": 1, "fair_value": 93.455033, "relative_strength": 11.568218, "rate_of_change": 0.706775780044539, "market_dynamics": 1.677181, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.060043, "high": 132.09758, "low": 130.777067, "close": 131.9561, "volume": 5}, "trend_line": 114.977382, "activity_lines": {"activity_5": 130.843108, "activity_10": 127.894266, "activity_20": 123.538786, "activity_30": 119.772316}, "trend_signal": 1, "fair_value": 93.895606, "relative_strength": 14.257481, "rate_of_change": 0.8663907910695754, "market_dynamics": 1.677181, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.974411, "high": 135.398849, "low": 132.804993, "close": 134.785736, "volume": 0}, "trend_line": 115.968716, "activity_lines": {"activity_5": 132.474867, "activity_10": 129.511452, "activity_20": 124.999873, "activity_30": 121.050274}, "trend_signal": 1, "fair_value": 94.359723, "relative_strength": 14.283774, "rate_of_change": 0.8621991410449708, "market_dynamics": 1.662916, "expectation": {"probability": 54.0532, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.681824, "high": 138.134155, "low": 135.21022, "close": 135.21022, "volume": 0}, "trend_line": 116.93047, "activity_lines": {"activity_5": 133.641319, "activity_10": 130.970013, "activity_20": 126.370684, "activity_30": 122.291662}, "trend_signal": 1, "fair_value": 94.851058, "relative_strength": 14.608503, "rate_of_change": 0.8293219354088555, "market_dynamics": 1.66293, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 140.539383, "high": 140.539383, "low": 137.332443, "close": 137.332443, "volume": 0}, "trend_line": 117.9411, "activity_lines": {"activity_5": 135.125314, "activity_10": 132.588917, "activity_20": 127.816052, "activity_30": 123.607918}, "trend_signal": 1, "fair_value": 95.350592, "relative_strength": 15.902154, "rate_of_change": 0.8642999553495391, "market_dynamics": 1.681933, "expectation": {"probability": 54.9084, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 136.86084, "high": 137.568253, "low": 136.342072, "close": 137.521072, "volume": 0}, "trend_line": 118.989253, "activity_lines": {"activity_5": 136.272891, "activity_10": 133.977159, "activity_20": 129.141721, "activity_30": 124.871142}, "trend_signal": 1, "fair_value": 95.838339, "relative_strength": 15.368638, "rate_of_change": 0.8887088555219506, "market_dynamics": 1.667991, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.709732, "high": 137.709732, "low": 135.917618, "close": 135.917618, "volume": 0}, "trend_line": 120.121394, "activity_lines": {"activity_5": 136.458392, "activity_10": 134.788326, "activity_20": 130.202616, "activity_30": 125.963295}, "trend_signal": 1, "fair_value": 96.302236, "relative_strength": 12.604745, "rate_of_change": 0.9514649192729951, "market_dynamics": 1.557478, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.86084, "high": 138.605774, "low": 136.86084, "close": 137.662567, "volume": 0}, "trend_line": 121.282027, "activity_lines": {"activity_5": 136.961442, "activity_10": 135.632077, "activity_20": 131.325269, "activity_30": 127.094983}, "trend_signal": 1, "fair_value": 96.767313, "relative_strength": 10.896294, "rate_of_change": 0.9662167257233165, "market_dynamics": 1.452125, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.417145, "high": 138.417145, "low": 136.153427, "close": 137.473938, "volume": 0}, "trend_line": 122.343146, "activity_lines": {"activity_5": 137.209827, "activity_10": 136.223734, "activity_20": 132.310483, "activity_30": 128.139623}, "trend_signal": 1, "fair_value": 97.218759, "relative_strength": 9.271086, "rate_of_change": 0.8749185895450157, "market_dynamics": 1.298192, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 137.379593, "high": 137.379593, "low": 130.069672, "close": 130.069672, "volume": 0}, "trend_line": 123.093004, "activity_lines": {"activity_5": 134.839208, "activity_10": 135.321676, "activity_20": 132.465216, "activity_30": 128.638108}, "trend_signal": 1, "fair_value": 97.614806, "relative_strength": 2.322392, "rate_of_change": 0.6129137794118756, "market_dynamics": 0.698028, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.069672, "high": 132.804993, "low": 130.069672, "close": 132.804993, "volume": 0}, "trend_line": 123.946616, "activity_lines": {"activity_5": 133.864548, "activity_10": 134.9401, "activity_20": 132.812634, "activity_30": 129.264688}, "trend_signal": 1, "fair_value": 98.024477, "relative_strength": 4.637153, "rate_of_change": 0.6934691430554514, "market_dynamics": 0.236902, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.60672, "high": 134.078339, "low": 132.380569, "close": 132.946487, "volume": 0}, "trend_line": 124.687041, "activity_lines": {"activity_5": 133.251458, "activity_10": 134.553382, "activity_20": 133.104134, "activity_30": 129.845325}, "trend_signal": 1, "fair_value": 98.43379, "relative_strength": 5.115693, "rate_of_change": 0.5973741146752951, "market_dynamics": -0.272571, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.748215, "high": 134.974411, "low": 133.465271, "close": 133.465271, "volume": 0}, "trend_line": 125.557946, "activity_lines": {"activity_5": 133.009371, "activity_10": 134.242982, "activity_20": 133.383508, "activity_30": 130.411662}, "trend_signal": 1, "fair_value": 98.850676, "relative_strength": 5.021489, "rate_of_change": 0.6984727466585783, "market_dynamics": -0.745178, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.785736, "high": 134.785736, "low": 132.663513, "close": 133.370926, "volume": 0}, "trend_line": 126.389549, "activity_lines": {"activity_5": 133.015656, "activity_10": 133.939436, "activity_20": 133.598426, "activity_30": 130.915725}, "trend_signal": 1, "fair_value": 99.244267, "relative_strength": 3.585484, "rate_of_change": 0.6623260625814962, "market_dynamics": -0.7794, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.370926, "high": 138.721603, "low": 133.370926, "close": 138.721603, "volume": 0}, "trend_line": 127.399508, "activity_lines": {"activity_5": 135.079033, "activity_10": 134.642182, "activity_20": 134.272628, "activity_30": 131.711342}, "trend_signal": 1, "fair_value": 99.679139, "relative_strength": 4.848464, "rate_of_change": 0.7990842660574689, "market_dynamics": -0.711766, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.387817, "high": 140.387817, "low": 137.817139, "close": 139.102478, "volume": 0}, "trend_line": 128.236664, "activity_lines": {"activity_5": 136.692574, "activity_10": 135.388921, "activity_20": 134.907095, "activity_30": 132.466372}, "trend_signal": 1, "fair_value": 100.109122, "relative_strength": 3.086579, "rate_of_change": 0.6571108579163376, "market_dynamics": -0.574441, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.626129, "high": 144.243835, "low": 139.626129, "close": 144.243835, "volume": 38}, "trend_line": 129.245198, "activity_lines": {"activity_5": 139.600068, "activity_10": 137.041699, "activity_20": 135.9489, "activity_30": 133.499093}, "trend_signal": 1, "fair_value": 100.574738, "relative_strength": 6.672388, "rate_of_change": 0.7864630664440845, "market_dynamics": -0.270095, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.053406, "high": 144.339035, "low": 139.007263, "close": 139.007263, "volume": 0}, "trend_line": 130.12634, "activity_lines": {"activity_5": 140.008881, "activity_10": 137.590987, "activity_20": 136.377777, "activity_30": 134.128904}, "trend_signal": 1, "fair_value": 101.004343, "relative_strength": 4.111433, "rate_of_change": 0.6817599521183071, "market_dynamics": -0.164117, "expectation": {"probability": 56.062, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.006683, "high": 143.863007, "low": 139.102478, "close": 143.863007, "volume": 16}, "trend_line": 131.216502, "activity_lines": {"activity_5": 141.66681, "activity_10": 138.998689, "activity_20": 137.20566, "activity_30": 135.01514}, "trend_signal": 1, "fair_value": 101.456232, "relative_strength": 8.291766, "rate_of_change": 0.8377719683808769, "market_dynamics": -0.039342, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 142.053986, "high": 145.100708, "low": 142.053986, "close": 145.100708, "volume": 0}, "trend_line": 132.192289, "activity_lines": {"activity_5": 143.037834, "activity_10": 140.515263, "activity_20": 138.082368, "activity_30": 135.910895}, "trend_signal": 1, "fair_value": 101.906398, "relative_strength": 12.644469, "rate_of_change": 0.7436465575038701, "market_dynamics": 0.067699, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.671997, "high": 147.719012, "low": 145.386353, "close": 147.195374, "volume": 32}, "trend_line": 133.157725, "activity_lines": {"activity_5": 144.681806, "activity_10": 142.139393, "activity_20": 139.093056, "activity_30": 136.878836}, "trend_signal": 1, "fair_value": 102.356144, "relative_strength": 12.124541, "rate_of_change": 0.730327016275519, "market_dynamics": 0.16255, "expectation": {"probability": 54.6404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.148041, "high": 149.289993, "low": 146.005234, "close": 149.289993, "volume": 0}, "trend_line": 134.133245, "activity_lines": {"activity_5": 146.484457, "activity_10": 143.88272, "activity_20": 140.22662, "activity_30": 137.919628}, "trend_signal": 1, "fair_value": 102.814896, "relative_strength": 12.746529, "rate_of_change": 0.7326048864232164, "market_dynamics": 0.462036, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.004639, "high": 148.004639, "low": 146.243256, "close": 146.243256, "volume": 0}, "trend_line": 134.94747, "activity_lines": {"activity_5": 146.93512, "activity_10": 144.77494, "activity_20": 140.987477, "activity_30": 138.700919}, "trend_signal": 1, "fair_value": 103.246787, "relative_strength": 7.209583, "rate_of_change": 0.6070269902141127, "market_dynamics": 0.533284, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.195648, "high": 147.671426, "low": 142.910891, "close": 146.148041, "volume": 65}, "trend_line": 135.725508, "activity_lines": {"activity_5": 146.871644, "activity_10": 145.417521, "activity_20": 141.684706, "activity_30": 139.423536}, "trend_signal": 1, "fair_value": 103.655378, "relative_strength": 6.810464, "rate_of_change": 0.576548785983154, "market_dynamics": 0.727029, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.766905, "high": 148.09986, "low": 143.529755, "close": 143.529755, "volume": 0}, "trend_line": 136.417842, "activity_lines": {"activity_5": 145.783071, "activity_10": 145.351739, "activity_20": 142.080489, "activity_30": 139.927036}, "trend_signal": 1, "fair_value": 104.022052, "relative_strength": 5.531836, "rate_of_change": 0.5100986617784601, "market_dynamics": 0.576334, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.577078, "high": 148.004643, "low": 144.577078, "close": 147.766617, "volume": 0}, "trend_line": 137.282846, "activity_lines": {"activity_5": 146.211516, "activity_10": 145.968875, "activity_20": 142.850273, "activity_30": 140.659215}, "trend_signal": 1, "fair_value": 104.409487, "relative_strength": 8.246847, "rate_of_change": 0.6340842131192773, "market_dynamics": 0.506017, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.909132, "high": 150.051687, "low": 143.386953, "close": 143.910599, "volume": 0}, "trend_line": 138.071192, "activity_lines": {"activity_5": 145.316538, "activity_10": 145.727387, "activity_20": 143.204028, "activity_30": 141.086812}, "trend_signal": 1, "fair_value": 104.779417, "relative_strength": 9.328143, "rate_of_change": 0.5742494586687036, "market_dynamics": 0.351655, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.768356, "high": 142.292014, "low": 139.245285, "close": 141.958786, "volume": 0}, "trend_line": 138.613695, "activity_lines": {"activity_5": 144.129582, "activity_10": 145.137082, "activity_20": 143.333834, "activity_30": 141.337625}, "trend_signal": 1, "fair_value": 105.129505, "relative_strength": 6.466735, "rate_of_change": 0.39291541714220196, "market_dynamics": -0.060797, "expectation": {"probability": 53.8944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 143.101309, "high": 144.815109, "low": 141.911177, "close": 144.196228, "volume": 0}, "trend_line": 139.10816, "activity_lines": {"activity_5": 143.974071, "activity_10": 144.899921, "activity_20": 143.656272, "activity_30": 141.697788}, "trend_signal": 1, "fair_value": 105.491376, "relative_strength": 5.800351, "rate_of_change": 0.3567216067647508, "market_dynamics": -0.293075, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.672574, "high": 145.148315, "low": 143.24413, "close": 144.291443, "volume": 0}, "trend_line": 139.539775, "activity_lines": {"activity_5": 143.98042, "activity_10": 144.674013, "activity_20": 143.955767, "activity_30": 142.032193}, "trend_signal": 1, "fair_value": 105.848738, "relative_strength": 3.765946, "rate_of_change": 0.31027295595024307, "market_dynamics": -0.628256, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.434536, "high": 148.488144, "low": 142.600306, "close": 147.865845, "volume": 0}, "trend_line": 140.098396, "activity_lines": {"activity_5": 145.127457, "activity_10": 145.112711, "activity_20": 144.527959, "activity_30": 142.569359}, "trend_signal": 1, "fair_value": 106.226706, "relative_strength": 4.849398, "rate_of_change": 0.4003310167298295, "market_dynamics": -0.735309, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.578622, "high": 148.344527, "low": 142.69606, "close": 146.190445, "volume": 0}, "trend_line": 140.572874, "activity_lines": {"activity_5": 145.709412, "activity_10": 145.2346, "activity_20": 144.86887, "activity_30": 142.962395}, "trend_signal": 1, "fair_value": 106.600135, "relative_strength": 7.601007, "rate_of_change": 0.33867482679816324, "market_dynamics": -0.704149, "expectation": {"probability": 54.1679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.940645, "high": 149.73271, "low": 143.940645, "close": 149.445511, "volume": 0}, "trend_line": 141.061533, "activity_lines": {"activity_5": 147.224399, "activity_10": 146.004674, "activity_20": 145.456721, "activity_30": 143.534823}, "trend_signal": 1, "fair_value": 106.995132, "relative_strength": 8.913554, "rate_of_change": 0.3476196979511027, "market_dynamics": -0.605914, "expectation": {"probability": 54.5001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 149.732705, "high": 152.126157, "low": 148.918966, "close": 149.301895, "volume": 0}, "trend_line": 141.531256, "activity_lines": {"activity_5": 148.192399, "activity_10": 146.690414, "activity_20": 145.954798, "activity_30": 144.066459}, "trend_signal": 1, "fair_value": 107.392367, "relative_strength": 8.086382, "rate_of_change": 0.33299156049864853, "market_dynamics": -0.496203, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.206179, "high": 151.312384, "low": 147.961589, "close": 148.00946, "volume": 0}, "trend_line": 141.887156, "activity_lines": {"activity_5": 148.38921, "activity_10": 147.083822, "activity_20": 146.253925, "activity_30": 144.484408}, "trend_signal": 1, "fair_value": 107.801675, "relative_strength": 5.84328, "rate_of_change": 0.25146388865509056, "market_dynamics": -0.509156, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.339306, "high": 147.339306, "low": 143.22262, "close": 143.892776, "volume": 0}, "trend_line": 142.099546, "activity_lines": {"activity_5": 146.965925, "activity_10": 146.647294, "activity_20": 146.116758, "activity_30": 144.613803}, "trend_signal": 1, "fair_value": 108.19524, "relative_strength": 3.733895, "rate_of_change": 0.14968937709907948, "market_dynamics": -0.653361, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.179984, "high": 147.817978, "low": 144.179984, "close": 147.817978, "volume": 0}, "trend_line": 142.496225, "activity_lines": {"activity_5": 147.115912, "activity_10": 146.994872, "activity_20": 146.330609, "activity_30": 144.982734}, "trend_signal": 1, "fair_value": 108.606362, "relative_strength": 6.058295, "rate_of_change": 0.2791557124327519, "market_dynamics": -0.69864, "expectation": {"probability": 54.1036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.679622, "high": 154.567448, "low": 148.679622, "close": 151.88681, "volume": 4}, "trend_line": 142.970366, "activity_lines": {"activity_5": 148.513674, "activity_10": 148.011194, "activity_20": 146.914948, "activity_30": 145.588578}, "trend_signal": 1, "fair_value": 109.033037, "relative_strength": 8.364213, "rate_of_change": 0.33273934098956165, "market_dynamics": -0.526079, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 152.652692, "high": 152.652692, "low": 150.019936, "close": 150.83371, "volume": 0}, "trend_line": 143.415692, "activity_lines": {"activity_5": 149.397649, "activity_10": 148.655534, "activity_20": 147.337661, "activity_30": 146.09589}, "trend_signal": 1, "fair_value": 109.467469, "relative_strength": 8.707154, "rate_of_change": 0.3114813317327552, "market_dynamics": -0.31487, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 153.370723, "high": 155.046123, "low": 148.24881, "close": 150.59436, "volume": 0}, "trend_line": 144.099848, "activity_lines": {"activity_5": 150.09972, "activity_10": 149.135675, "activity_20": 147.704385, "activity_30": 146.55903}, "trend_signal": 1, "fair_value": 109.881881, "relative_strength": 9.812076, "rate_of_change": 0.4770440322527618, "market_dynamics": -0.042437, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.833707, "high": 156.434311, "low": 150.833707, "close": 154.71106, "volume": 0}, "trend_line": 144.830051, "activity_lines": {"activity_5": 152.001698, "activity_10": 150.249708, "activity_20": 148.437015, "activity_30": 147.243624}, "trend_signal": 1, "fair_value": 110.309227, "relative_strength": 11.638221, "rate_of_change": 0.506734052904753, "market_dynamics": 0.348938, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 155.812018, "high": 155.955617, "low": 147.530777, "close": 147.530777, "volume": 0}, "trend_line": 145.316194, "activity_lines": {"activity_5": 150.789029, "activity_10": 149.933776, "activity_20": 148.450019, "activity_30": 147.417865}, "trend_signal": 1, "fair_value": 110.66703, "relative_strength": 5.966863, "rate_of_change": 0.3356644540572581, "market_dynamics": 0.208583, "expectation": {"probability": 50.7521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.525528, "high": 151.216644, "low": 145.998993, "close": 151.216644, "volume": 0}, "trend_line": 145.907906, "activity_lines": {"activity_5": 150.824129, "activity_10": 150.263633, "activity_20": 148.822436, "activity_30": 147.798539}, "trend_signal": 1, "fair_value": 111.053959, "relative_strength": 8.981758, "rate_of_change": 0.4071893047240152, "market_dynamics": 0.185204, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.264526, "high": 151.264526, "low": 149.876343, "close": 149.876343, "volume": 45}, "trend_line": 146.458087, "activity_lines": {"activity_5": 150.45714, "activity_10": 150.317596, "activity_20": 149.043522, "activity_30": 148.054567}, "trend_signal": 1, "fair_value": 111.436742, "relative_strength": 7.489655, "rate_of_change": 0.37707415251371584, "market_dynamics": 0.176241, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.695335, "high": 157.439561, "low": 151.647464, "close": 155.572693, "volume": 0}, "trend_line": 147.01979, "activity_lines": {"activity_5": 152.052759, "activity_10": 151.396814, "activity_20": 149.789364, "activity_30": 148.642606}, "trend_signal": 1, "fair_value": 111.828253, "relative_strength": 9.831051, "rate_of_change": 0.3835247417918235, "market_dynamics": 0.044086, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 156.577922, "high": 156.625793, "low": 153.753682, "close": 156.625793, "volume": 0}, "trend_line": 147.6039, "activity_lines": {"activity_5": 153.667522, "activity_10": 152.529992, "activity_20": 150.578154, "activity_30": 149.262349}, "trend_signal": 1, "fair_value": 112.241725, "relative_strength": 8.287553, "rate_of_change": 0.39730025461198776, "market_dynamics": 0.313973, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.620555, "high": 157.008736, "low": 152.07829, "close": 152.413361, "volume": 0}, "trend_line": 147.876218, "activity_lines": {"activity_5": 153.750492, "activity_10": 152.665763, "activity_20": 150.923574, "activity_30": 149.572636}, "trend_signal": 1, "fair_value": 112.626439, "relative_strength": 6.752835, "rate_of_change": 0.18449241517330114, "market_dynamics": 0.27865, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.934673, "high": 154.040877, "low": 151.934673, "close": 153.753677, "volume": 10}, "trend_line": 148.367765, "activity_lines": {"activity_5": 153.954729, "activity_10": 152.961677, "activity_20": 151.356153, "activity_30": 149.951827}, "trend_signal": 1, "fair_value": 113.005997, "relative_strength": 6.123823, "rate_of_change": 0.33240436268122375, "market_dynamics": 0.346847, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.753703, "high": 154.328094, "low": 152.078296, "close": 152.509109, "volume": 0}, "trend_line": 148.655968, "activity_lines": {"activity_5": 153.574974, "activity_10": 152.997361, "activity_20": 151.614035, "activity_30": 150.219011}, "trend_signal": 1, "fair_value": 113.41373, "relative_strength": 4.339929, "rate_of_change": 0.19424906751140317, "market_dynamics": 0.180105, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.317644, "high": 159.114944, "low": 151.791065, "close": 159.114944, "volume": 0}, "trend_line": 149.123109, "activity_lines": {"activity_5": 155.221647, "activity_10": 154.203646, "activity_20": 152.46146, "activity_30": 150.893783}, "trend_signal": 1, "fair_value": 113.891184, "relative_strength": 8.496019, "rate_of_change": 0.31424301781143293, "market_dynamics": 0.267734, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.812027, "high": 164.524109, "low": 155.812027, "close": 164.524109, "volume": 7}, "trend_line": 149.700734, "activity_lines": {"activity_5": 158.435224, "activity_10": 156.238494, "activity_20": 153.753455, "activity_30": 151.887396}, "trend_signal": 1, "fair_value": 114.41747, "relative_strength": 8.106201, "rate_of_change": 0.38734774500980385, "market_dynamics": 0.705781, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.476215, "high": 167.922744, "low": 160.838228, "close": 162.513626, "volume": 0}, "trend_line": 150.141522, "activity_lines": {"activity_5": 160.452086, "activity_10": 157.729382, "activity_20": 154.774651, "activity_30": 152.714034}, "trend_signal": 1, "fair_value": 114.939057, "relative_strength": 4.775122, "rate_of_change": 0.2944461180798203, "market_dynamics": 0.954537, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.178519, "high": 168.30571, "low": 161.412634, "close": 168.30571, "volume": 0}, "trend_line": 150.876937, "activity_lines": {"activity_5": 163.726292, "activity_10": 160.00096, "activity_20": 156.269744, "activity_30": 153.885918}, "trend_signal": 1, "fair_value": 115.491807, "relative_strength": 7.691324, "rate_of_change": 0.4898145364478116, "market_dynamics": 1.404895, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.625072, "high": 170.028976, "low": 165.625072, "close": 169.263077, "volume": 0}, "trend_line": 151.647438, "activity_lines": {"activity_5": 166.349484, "activity_10": 162.135895, "activity_20": 157.766205, "activity_30": 155.07212}, "trend_signal": 1, "fair_value": 116.058532, "relative_strength": 7.66071, "rate_of_change": 0.5106817617857631, "market_dynamics": 1.518181, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.028979, "high": 173.044698, "low": 170.028979, "close": 171.082077, "volume": 0}, "trend_line": 152.565849, "activity_lines": {"activity_5": 168.462079, "activity_10": 164.249071, "activity_20": 159.34085, "activity_30": 156.325968}, "trend_signal": 1, "fair_value": 116.645926, "relative_strength": 3.256238, "rate_of_change": 0.6056224965699664, "market_dynamics": 1.468401, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.321434, "high": 171.321434, "low": 166.486694, "close": 166.486694, "volume": 0}, "trend_line": 153.189851, "activity_lines": {"activity_5": 168.24507, "activity_10": 165.244733, "activity_20": 160.36797, "activity_30": 157.224087}, "trend_signal": 1, "fair_value": 117.194737, "relative_strength": 1.295462, "rate_of_change": 0.40900503231232216, "market_dynamics": 1.496923, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.864423, "high": 165.864423, "low": 139.632478, "close": 140.541977, "volume": 18}, "trend_line": 153.077564, "activity_lines": {"activity_5": 159.248984, "activity_10": 161.343886, "activity_20": 158.816575, "activity_30": 156.408095}, "trend_signal": 1, "fair_value": 117.532777, "relative_strength": -16.266006, "rate_of_change": -0.07329924225855479, "market_dynamics": 0.866677, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.733453, "high": 144.084249, "low": 132.835144, "close": 135.228561, "volume": 0}, "trend_line": 152.853223, "activity_lines": {"activity_5": 149.946535, "activity_10": 156.692806, "activity_20": 156.793788, "activity_30": 155.256546}, "trend_signal": 0, "fair_value": 117.884257, "relative_strength": -21.770867, "rate_of_change": -0.1465538084993182, "market_dynamics": 0.135506, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.425278, "high": 136.951835, "low": 134.175461, "close": 135.372162, "volume": 0}, "trend_line": 152.559088, "activity_lines": {"activity_5": 142.897097, "activity_10": 152.404656, "activity_20": 154.864002, "activity_30": 154.128736}, "trend_signal": 0, "fair_value": 118.187285, "relative_strength": -21.504094, "rate_of_change": -0.192429701008013, "market_dynamics": -0.589224, "expectation": {"probability": 56.5899, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.521019, "high": 137.191177, "low": 134.941351, "close": 135.659378, "volume": 10}, "trend_line": 152.271352, "activity_lines": {"activity_5": 138.202791, "activity_10": 148.480308, "activity_20": 153.035196, "activity_30": 153.038432}, "trend_signal": 0, "fair_value": 118.494611, "relative_strength": -20.344656, "rate_of_change": -0.18860626644542824, "market_dynamics": -1.235973, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.90395, "high": 139.249504, "low": 136.473136, "close": 138.866562, "volume": 0}, "trend_line": 151.971376, "activity_lines": {"activity_5": 136.93906, "activity_10": 145.565548, "activity_20": 151.582955, "activity_30": 152.173607}, "trend_signal": 0, "fair_value": 118.81887, "relative_strength": -16.601276, "rate_of_change": -0.19700094342106786, "market_dynamics": -1.30292, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.722964, "high": 139.871809, "low": 135.46791, "close": 137.430511, "volume": 0}, "trend_line": 151.679378, "activity_lines": {"activity_5": 137.037988, "activity_10": 142.85619, "activity_20": 150.069398, "activity_30": 151.235487}, "trend_signal": 0, "fair_value": 119.130646, "relative_strength": -8.404451, "rate_of_change": -0.19214013038875047, "market_dynamics": -1.255888, "expectation": {"probability": 61.483, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.590547, "high": 138.962289, "low": 130.872519, "close": 137.765594, "volume": 69}, "trend_line": 151.290048, "activity_lines": {"activity_5": 137.456041, "activity_10": 140.663812, "activity_20": 148.63585, "activity_30": 150.337823}, "trend_signal": 0, "fair_value": 119.444571, "relative_strength": -7.0166, "rate_of_change": -0.25667958633111027, "market_dynamics": -1.098694, "expectation": {"probability": 58.636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.589862, "high": 145.18521, "low": 140.589862, "close": 144.562912, "volume": 0}, "trend_line": 151.132082, "activity_lines": {"activity_5": 139.970731, "activity_10": 140.262586, "activity_20": 147.913718, "activity_30": 149.903814}, "trend_signal": 0, "fair_value": 119.80277, "relative_strength": -7.379145, "rate_of_change": -0.10441268417074998, "market_dynamics": -0.980199, "expectation": {"probability": 59.5671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 142.791785, "high": 146.812759, "low": 142.456714, "close": 146.812759, "volume": 0}, "trend_line": 151.092191, "activity_lines": {"activity_5": 142.622654, "activity_10": 140.719516, "activity_20": 147.431159, "activity_30": 149.625148}, "trend_signal": 0, "fair_value": 120.168474, "relative_strength": -9.243054, "rate_of_change": -0.0263947928673298, "market_dynamics": -0.865894, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.238326, "high": 149.684875, "low": 145.56817, "close": 149.684875, "volume": 0}, "trend_line": 151.285261, "activity_lines": {"activity_5": 145.48839, "activity_10": 142.139909, "activity_20": 147.263849, "activity_30": 149.534354}, "trend_signal": 0, "fair_value": 120.572337, "relative_strength": -8.744829, "rate_of_change": 0.1277829110307742, "market_dynamics": -0.693378, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.402871, "high": 153.801545, "low": 149.110446, "close": 149.54126, "volume": 0}, "trend_line": 151.342704, "activity_lines": {"activity_5": 147.585033, "activity_10": 143.839678, "activity_20": 147.115913, "activity_30": 149.421838}, "trend_signal": 0, "fair_value": 120.979299, "relative_strength": -12.739624, "rate_of_change": 0.03796999100924072, "market_dynamics": -0.620954, "expectation": {"probability": 65.8095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.546489, "high": 153.897267, "low": 148.440277, "close": 153.083496, "volume": 0}, "trend_line": 151.382594, "activity_lines": {"activity_5": 150.055038, "activity_10": 146.019867, "activity_20": 147.31901, "activity_30": 149.534147}, "trend_signal": 0, "fair_value": 121.409796, "relative_strength": -13.126872, "rate_of_change": 0.026357398768304004, "market_dynamics": -0.461437, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.180159, "high": 155.064715, "low": 152.648616, "close": 154.581497, "volume": 0}, "trend_line": 151.50752, "activity_lines": {"activity_5": 152.003184, "activity_10": 148.147785, "activity_20": 147.667965, "activity_30": 149.740528}, "trend_signal": 0, "fair_value": 121.849067, "relative_strength": -11.047746, "rate_of_change": 0.08252335800243181, "market_dynamics": -0.274167, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.707657, "high": 157.722416, "low": 149.845971, "close": 151.537216, "volume": 0}, "trend_line": 151.538948, "activity_lines": {"activity_5": 152.268663, "activity_10": 149.372936, "activity_20": 147.71712, "activity_30": 149.742444}, "trend_signal": 0, "fair_value": 122.295431, "relative_strength": -13.506489, "rate_of_change": 0.02074352480986115, "market_dynamics": -0.11727, "expectation": {"probability": 67.4462, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.957371, "high": 151.585547, "low": 149.217773, "close": 150.522461, "volume": 0}, "trend_line": 151.399329, "activity_lines": {"activity_5": 151.880927, "activity_10": 150.124898, "activity_20": 147.705716, "activity_30": 149.676864}, "trend_signal": 0, "fair_value": 122.747469, "relative_strength": -14.285631, "rate_of_change": -0.09213406971784598, "market_dynamics": 0.170288, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.715752, "high": 150.715752, "low": 142.501038, "close": 142.501038, "volume": 0}, "trend_line": 151.231671, "activity_lines": {"activity_5": 148.763545, "activity_10": 149.206495, "activity_20": 146.997042, "activity_30": 149.10278}, "trend_signal": 0, "fair_value": 123.15128, "relative_strength": -16.765697, "rate_of_change": -0.11073893200675201, "market_dynamics": 0.292125, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.954748, "high": 140.954748, "low": 137.378937, "close": 137.427261, "volume": 0}, "trend_line": 150.772024, "activity_lines": {"activity_5": 144.424251, "activity_10": 147.273395, "activity_20": 145.900448, "activity_30": 148.212173}, "trend_signal": 0, "fair_value": 123.51831, "relative_strength": -18.983382, "rate_of_change": -0.303935674955293, "market_dynamics": 0.269788, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.412489, "high": 139.746701, "low": 135.591031, "close": 139.16684, "volume": 0}, "trend_line": 150.415041, "activity_lines": {"activity_5": 141.708566, "activity_10": 145.662733, "activity_20": 145.116569, "activity_30": 147.463452}, "trend_signal": 0, "fair_value": 123.864683, "relative_strength": -19.129572, "rate_of_change": -0.2367700522478795, "market_dynamics": 0.212476, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.084951, "high": 140.664819, "low": 132.788345, "close": 134.527954, "volume": 10}, "trend_line": 149.71355, "activity_lines": {"activity_5": 138.47423, "activity_10": 143.306749, "activity_20": 144.034207, "activity_30": 146.438478}, "trend_signal": 0, "fair_value": 124.159442, "relative_strength": -20.867474, "rate_of_change": -0.46637024817219197, "market_dynamics": -0.048837, "expectation": {"probability": 62.4081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.948076, "high": 135.735995, "low": 133.561492, "close": 134.817871, "volume": 0}, "trend_line": 148.986619, "activity_lines": {"activity_5": 136.470483, "activity_10": 141.226836, "activity_20": 143.153523, "activity_30": 145.477467}, "trend_signal": 0, "fair_value": 124.436667, "relative_strength": -22.083636, "rate_of_change": -0.48554790130887115, "market_dynamics": -0.25362, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.464876, "high": 136.315844, "low": 133.174942, "close": 135.832626, "volume": 0}, "trend_line": 148.433928, "activity_lines": {"activity_5": 135.851961, "activity_10": 139.601734, "activity_20": 142.520287, "activity_30": 144.628822}, "trend_signal": 0, "fair_value": 124.713184, "relative_strength": -21.191436, "rate_of_change": -0.3709668718638294, "market_dynamics": -0.371335, "expectation": {"probability": 59.4295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.832633, "high": 135.832633, "low": 129.840729, "close": 129.840729, "volume": 0}, "trend_line": 147.63683, "activity_lines": {"activity_5": 133.680701, "activity_10": 137.136443, "activity_20": 141.338819, "activity_30": 143.429261}, "trend_signal": 0, "fair_value": 124.916407, "relative_strength": -25.708462, "rate_of_change": -0.5370052593366695, "market_dynamics": -0.613704, "expectation": {"probability": 62.1479, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.048769, "high": 138.297054, "low": 129.309189, "close": 129.309189, "volume": 0}, "trend_line": 146.863499, "activity_lines": {"activity_5": 131.838029, "activity_10": 134.997105, "activity_20": 140.132385, "activity_30": 142.246833}, "trend_signal": 0, "fair_value": 125.123318, "relative_strength": -23.594187, "rate_of_change": -0.5238062887153654, "market_dynamics": -0.816333, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.164213, "high": 129.599121, "low": 115.10257, "close": 115.10257, "volume": 30}, "trend_line": 145.39642, "activity_lines": {"activity_5": 125.916994, "activity_10": 130.734242, "activity_20": 137.60181, "activity_30": 140.19774}, "trend_signal": 0, "fair_value": 125.243595, "relative_strength": -35.280721, "rate_of_change": -0.9989405195909055, "market_dynamics": -1.00729, "expectation": {"probability": 62.0735, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.102571, "high": 115.102571, "low": 108.820731, "close": 108.869064, "volume": 4}, "trend_line": 143.541252, "activity_lines": {"activity_5": 119.21315, "activity_10": 126.000462, "activity_20": 134.575458, "activity_30": 137.841137}, "trend_signal": 0, "fair_value": 125.309429, "relative_strength": -39.837979, "rate_of_change": -1.2759378807263757, "market_dynamics": -1.198395, "expectation": {"probability": 59.9493, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.787173, "high": 112.879776, "low": 108.2892, "close": 111.188507, "volume": 0}, "trend_line": 141.830414, "activity_lines": {"activity_5": 115.012374, "activity_10": 122.445733, "activity_20": 131.912851, "activity_30": 135.753863}, "trend_signal": 0, "fair_value": 125.400181, "relative_strength": -37.275195, "rate_of_change": -1.1918789728823012, "market_dynamics": -1.275113, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.18851, "high": 111.18851, "low": 104.752892, "close": 104.752892, "volume": 0}, "trend_line": 139.711987, "activity_lines": {"activity_5": 110.309334, "activity_10": 118.290211, "activity_20": 128.762289, "activity_30": 133.361765}, "trend_signal": 0, "fair_value": 125.485977, "relative_strength": -38.159381, "rate_of_change": -1.4936337984601786, "market_dynamics": -1.313397, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.678617, "high": 105.824784, "low": 101.244888, "close": 105.629898, "volume": 0}, "trend_line": 137.590881, "activity_lines": {"activity_5": 107.571152, "activity_10": 114.888225, "activity_20": 125.852456, "activity_30": 131.16292}, "trend_signal": 0, "fair_value": 125.55366, "relative_strength": -36.823893, "rate_of_change": -1.5181990075053458, "market_dynamics": -1.316757, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.945393, "high": 108.99173, "low": 102.560394, "close": 108.99173, "volume": 0}, "trend_line": 135.521203, "activity_lines": {"activity_5": 107.5322, "activity_10": 112.707243, "activity_20": 123.448192, "activity_30": 129.317814}, "trend_signal": 0, "fair_value": 125.653601, "relative_strength": -34.89905, "rate_of_change": -1.504226141265846, "market_dynamics": -1.295597, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.47895, "high": 114.30246, "low": 106.945392, "close": 112.109962, "volume": 0}, "trend_line": 133.708645, "activity_lines": {"activity_5": 108.940048, "activity_10": 111.557507, "activity_20": 121.521003, "activity_30": 127.807411}, "trend_signal": 0, "fair_value": 125.785249, "relative_strength": -32.139121, "rate_of_change": -1.3374718936047403, "market_dynamics": -1.219273, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.866346, "high": 111.866346, "low": 109.332787, "close": 109.332787, "volume": 0}, "trend_line": 132.668339, "activity_lines": {"activity_5": 109.206111, "activity_10": 110.315702, "activity_20": 119.508249, "activity_30": 126.234775}, "trend_signal": 0, "fair_value": 125.890052, "relative_strength": -33.571725, "rate_of_change": -0.7780394453926198, "market_dynamics": -1.129395, "expectation": {"probability": 61.1458, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.894286, "high": 113.328017, "low": 108.894286, "close": 109.332787, "volume": 0}, "trend_line": 131.805146, "activity_lines": {"activity_5": 109.595888, "activity_10": 109.555712, "activity_20": 117.686964, "activity_30": 124.729256}, "trend_signal": 0, "fair_value": 125.986825, "relative_strength": -34.401406, "rate_of_change": -0.6506397882919114, "market_dynamics": -1.031014, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.673843, "high": 109.966172, "low": 106.750511, "close": 106.750511, "volume": 0}, "trend_line": 130.851091, "activity_lines": {"activity_5": 108.819581, "activity_10": 108.699089, "activity_20": 115.828084, "activity_30": 123.112828}, "trend_signal": 0, "fair_value": 126.079597, "relative_strength": -34.062361, "rate_of_change": -0.7238374441010148, "market_dynamics": -0.924051, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.970952, "high": 108.943015, "low": 105.288844, "close": 106.458176, "volume": 0}, "trend_line": 129.877718, "activity_lines": {"activity_5": 107.871121, "activity_10": 108.199471, "activity_20": 114.16913, "activity_30": 121.539091}, "trend_signal": 0, "fair_value": 126.163297, "relative_strength": -32.275145, "rate_of_change": -0.7438783983849316, "market_dynamics": -0.814593, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.506898, "high": 111.768897, "low": 106.117118, "close": 111.135513, "volume": 0}, "trend_line": 128.95335, "activity_lines": {"activity_5": 108.650678, "activity_10": 108.70745, "activity_20": 113.170299, "activity_30": 120.329917}, "trend_signal": 0, "fair_value": 126.236529, "relative_strength": -29.913558, "rate_of_change": -0.7117217750930819, "market_dynamics": -0.585542, "expectation": {"probability": 52.9469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.08679, "high": 111.08679, "low": 102.121891, "close": 103.827171, "volume": 100}, "trend_line": 127.833238, "activity_lines": {"activity_5": 107.059083, "activity_10": 107.845431, "activity_20": 111.662992, "activity_30": 118.708873}, "trend_signal": 0, "fair_value": 126.309967, "relative_strength": -35.68766, "rate_of_change": -0.8686179924755781, "market_dynamics": -0.342531, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.973337, "high": 107.481347, "low": 93.936546, "close": 93.936546, "volume": 109}, "trend_line": 126.37227, "activity_lines": {"activity_5": 102.537654, "activity_10": 105.318959, "activity_20": 109.397882, "activity_30": 116.521989}, "trend_signal": 0, "fair_value": 126.319527, "relative_strength": -40.339501, "rate_of_change": -1.1428702134573123, "market_dynamics": -0.204684, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.67713, "high": 94.67713, "low": 90.21417, "close": 90.642921, "volume": 0}, "trend_line": 124.574937, "activity_lines": {"activity_5": 97.944767, "activity_10": 102.390306, "activity_20": 107.026192, "activity_30": 114.21687}, "trend_signal": 0, "fair_value": 126.292329, "relative_strength": -42.851076, "rate_of_change": -1.4222526824911783, "market_dynamics": -0.167854, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.948678, "high": 91.948678, "low": 87.933958, "close": 90.448036, "volume": 140}, "trend_line": 122.696113, "activity_lines": {"activity_5": 94.360757, "activity_10": 99.698711, "activity_20": 104.867008, "activity_30": 112.015135}, "trend_signal": 0, "fair_value": 126.247523, "relative_strength": -41.384209, "rate_of_change": -1.5081877986420404, "market_dynamics": -0.201853, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.194673, "high": 90.194673, "low": 88.08988, "close": 89.04483, "volume": 0}, "trend_line": 120.674778, "activity_lines": {"activity_5": 91.376355, "activity_10": 97.089146, "activity_20": 102.784089, "activity_30": 109.844084}, "trend_signal": 0, "fair_value": 126.191641, "relative_strength": -44.013503, "rate_of_change": -1.6474319769200785, "market_dynamics": -0.359761, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.538117, "high": 89.005847, "low": 86.433311, "close": 87.93396, "volume": 20}, "trend_line": 118.621201, "activity_lines": {"activity_5": 89.494374, "activity_10": 94.69697, "activity_20": 100.81334, "activity_30": 107.731773}, "trend_signal": 0, "fair_value": 126.131017, "relative_strength": -44.620018, "rate_of_change": -1.7017449992740026, "market_dynamics": -0.417312, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.329813, "high": 87.622137, "low": 85.088585, "close": 86.881569, "volume": 471}, "trend_line": 116.41447, "activity_lines": {"activity_5": 88.321145, "activity_10": 92.502519, "activity_20": 98.970453, "activity_30": 105.684055}, "trend_signal": 0, "fair_value": 126.083872, "relative_strength": -44.62855, "rate_of_change": -1.8603175329509645, "market_dynamics": -0.396394, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.251854, "high": 89.902343, "low": 86.94003, "close": 87.563675, "volume": 0}, "trend_line": 114.180543, "activity_lines": {"activity_5": 87.845615, "activity_10": 90.840292, "activity_20": 97.397095, "activity_30": 103.822713}, "trend_signal": 0, "fair_value": 126.050022, "relative_strength": -44.704646, "rate_of_change": -1.918942722498324, "market_dynamics": -0.567147, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.251853, "high": 87.544182, "low": 86.589229, "close": 86.998497, "volume": 0}, "trend_line": 112.029252, "activity_lines": {"activity_5": 87.386976, "activity_10": 89.424157, "activity_20": 95.968699, "activity_30": 102.069033}, "trend_signal": 0, "fair_value": 126.014037, "relative_strength": -44.281313, "rate_of_change": -1.8841134780730553, "market_dynamics": -0.70635, "expectation": {"probability": 48.7237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.160472, "high": 87.349297, "low": 85.887628, "close": 86.063026, "volume": 10}, "trend_line": 109.880605, "activity_lines": {"activity_5": 86.846483, "activity_10": 88.191749, "activity_20": 94.585039, "activity_30": 100.393793}, "trend_signal": 0, "fair_value": 125.972055, "relative_strength": -45.044647, "rate_of_change": -1.9179338981929441, "market_dynamics": -0.846198, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.842585, "high": 89.376148, "low": 85.517338, "close": 88.577103, "volume": 0}, "trend_line": 108.08314, "activity_lines": {"activity_5": 87.342802, "activity_10": 87.872309, "activity_20": 93.549416, "activity_30": 99.019373}, "trend_signal": 0, "fair_value": 125.946188, "relative_strength": -42.959346, "rate_of_change": -1.6358346406993323, "market_dynamics": -0.892169, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.726946, "high": 89.726946, "low": 84.718297, "close": 85.049606, "volume": 35}, "trend_line": 106.337218, "activity_lines": {"activity_5": 86.620413, "activity_10": 87.18878, "activity_20": 92.285514, "activity_30": 97.533339}, "trend_signal": 0, "fair_value": 125.889977, "relative_strength": -44.870794, "rate_of_change": -1.6153509233725143, "market_dynamics": -0.780969, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.464939, "high": 84.464939, "low": 80.645117, "close": 80.976425, "volume": 38}, "trend_line": 104.397538, "activity_lines": {"activity_5": 84.662427, "activity_10": 85.926253, "activity_20": 90.727515, "activity_30": 95.897159}, "trend_signal": 0, "fair_value": 125.807656, "relative_strength": -46.977904, "rate_of_change": -1.824083831119219, "market_dynamics": -0.633252, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.535535, "high": 82.535535, "low": 76.981193, "close": 77.078636, "volume": 0}, "trend_line": 102.48256, "activity_lines": {"activity_5": 81.844329, "activity_10": 84.130792, "activity_20": 88.915695, "activity_30": 94.134649}, "trend_signal": 0, "fair_value": 125.70362, "relative_strength": -49.251018, "rate_of_change": -1.8343133724092142, "market_dynamics": -0.6026, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.741265, "high": 79.436798, "low": 65.015006, "close": 65.287849, "volume": 0}, "trend_line": 100.164893, "activity_lines": {"activity_5": 75.757292, "activity_10": 80.434631, "activity_20": 86.13291, "activity_30": 91.73499}, "trend_signal": 0, "fair_value": 125.518648, "relative_strength": -56.482586, "rate_of_change": -2.261523326505505, "market_dynamics": -0.759768, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.730029, "high": 66.788494, "low": 59.324245, "close": 61.974735, "volume": 896}, "trend_line": 97.702963, "activity_lines": {"activity_5": 69.950896, "activity_10": 76.568031, "activity_20": 83.257554, "activity_30": 89.271109}, "trend_signal": 0, "fair_value": 125.305301, "relative_strength": -57.420841, "rate_of_change": -2.457877132659653, "market_dynamics": -0.962859, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.637355, "high": 62.637355, "low": 59.168334, "close": 60.279202, "volume": 594}, "trend_line": 95.384246, "activity_lines": {"activity_5": 65.352813, "activity_10": 72.865139, "activity_20": 80.446232, "activity_30": 86.856673}, "trend_signal": 0, "fair_value": 125.07692, "relative_strength": -58.967006, "rate_of_change": -2.37323099402829, "market_dynamics": -1.13726, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.181755, "high": 66.476678, "low": 57.843087, "close": 66.203835, "volume": 4225}, "trend_line": 93.280734, "activity_lines": {"activity_5": 64.380968, "activity_10": 70.723131, "activity_20": 78.43275, "activity_30": 84.974065}, "trend_signal": 0, "fair_value": 124.834766, "relative_strength": -53.307724, "rate_of_change": -2.2053033789248686, "market_dynamics": -1.07804, "expectation": {"probability": 38.2836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.451123, "high": 68.52301, "low": 65.911491, "close": 67.314697, "volume": 1174}, "trend_line": 91.687805, "activity_lines": {"activity_5": 64.76425, "activity_10": 69.171459, "activity_20": 76.718143, "activity_30": 83.298837}, "trend_signal": 0, "fair_value": 124.609547, "relative_strength": -49.156263, "rate_of_change": -1.707672025822608, "market_dynamics": -0.920351, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.418214, "high": 67.119808, "low": 64.761646, "close": 65.677628, "volume": 749}, "trend_line": 90.24809, "activity_lines": {"activity_5": 65.252771, "activity_10": 67.680026, "activity_20": 75.034023, "activity_30": 81.620761}, "trend_signal": 0, "fair_value": 124.350635, "relative_strength": -48.295921, "rate_of_change": -1.570236085376886, "market_dynamics": -0.722477, "expectation": {"probability": 42.408, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.839608, "high": 64.995515, "low": 63.027138, "close": 63.943119, "volume": 112}, "trend_line": 88.673244, "activity_lines": {"activity_5": 65.137138, "activity_10": 66.243871, "activity_20": 73.401177, "activity_30": 79.923666}, "trend_signal": 0, "fair_value": 124.076441, "relative_strength": -48.193514, "rate_of_change": -1.7450186480400949, "market_dynamics": -0.540638, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.066114, "high": 63.845666, "low": 60.552045, "close": 61.058758, "volume": 0}, "trend_line": 87.216773, "activity_lines": {"activity_5": 63.928825, "activity_10": 64.731177, "activity_20": 71.683555, "activity_30": 78.142087}, "trend_signal": 0, "fair_value": 123.783756, "relative_strength": -50.372926, "rate_of_change": -1.6425146236896369, "market_dynamics": -0.511527, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.532555, "high": 64.118515, "low": 60.532555, "close": 64.118515, "volume": 996}, "trend_line": 85.83306, "activity_lines": {"activity_5": 63.688461, "activity_10": 64.211, "activity_20": 70.413898, "activity_30": 76.651876}, "trend_signal": 0, "fair_value": 123.510686, "relative_strength": -48.619236, "rate_of_change": -1.5865216659644128, "market_dynamics": -0.387521, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.079538, "high": 64.68369, "low": 61.838313, "close": 62.169624, "volume": 94}, "trend_line": 84.272323, "activity_lines": {"activity_5": 62.937488, "activity_10": 63.642987, "activity_20": 69.08494, "activity_30": 75.125203}, "trend_signal": 0, "fair_value": 123.196867, "relative_strength": -52.17321, "rate_of_change": -1.8183401593744917, "market_dynamics": -0.299039, "expectation": {"probability": 41.202, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.454599, "high": 70.920143, "low": 60.454599, "close": 70.920143, "volume": 0}, "trend_line": 82.899329, "activity_lines": {"activity_5": 65.446359, "activity_10": 64.93705, "activity_20": 68.724024, "activity_30": 74.263772}, "trend_signal": 0, "fair_value": 122.926649, "relative_strength": -45.589909, "rate_of_change": -1.6292347844736705, "market_dynamics": 0.022187, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.477972, "high": 69.477972, "low": 63.670269, "close": 64.722672, "volume": 100}, "trend_line": 81.412326, "activity_lines": {"activity_5": 65.539906, "activity_10": 65.001895, "activity_20": 67.85918, "activity_30": 73.091085}, "trend_signal": 0, "fair_value": 122.618191, "relative_strength": -47.434833, "rate_of_change": -1.79374551994263, "market_dynamics": 0.301338, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.079542, "high": 64.644716, "low": 63.709248, "close": 64.410851, "volume": 50}, "trend_line": 79.914928, "activity_lines": {"activity_5": 65.477542, "activity_10": 64.960083, "activity_20": 67.075169, "activity_30": 71.994215}, "trend_signal": 0, "fair_value": 122.307734, "relative_strength": -46.852719, "rate_of_change": -1.8392767699574017, "market_dynamics": 0.472032, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.190405, "high": 67.54856, "low": 59.616576, "close": 59.830956, "volume": 2844}, "trend_line": 78.350942, "activity_lines": {"activity_5": 63.665074, "activity_10": 64.010441, "activity_20": 65.961981, "activity_30": 70.698475}, "trend_signal": 0, "fair_value": 121.960831, "relative_strength": -50.256465, "rate_of_change": -1.9570636414763458, "market_dynamics": 0.65583, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.474091, "high": 60.474091, "low": 56.36193, "close": 58.837021, "volume": 8}, "trend_line": 76.763571, "activity_lines": {"activity_5": 61.807131, "activity_10": 62.995955, "activity_20": 64.886194, "activity_30": 69.439512}, "trend_signal": 0, "fair_value": 121.68084, "relative_strength": -49.728487, "rate_of_change": -2.025975641747874, "market_dynamics": 0.594045, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.746935, "high": 64.644714, "low": 60.630001, "close": 60.630001, "volume": 0}, "trend_line": 75.080054, "activity_lines": {"activity_5": 60.769022, "activity_10": 62.461604, "activity_20": 64.115268, "activity_30": 68.398637}, "trend_signal": 0, "fair_value": 121.418349, "relative_strength": -48.001742, "rate_of_change": -2.1931197025734965, "market_dynamics": 0.612191, "expectation": {"probability": 35.459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.52, "high": 61.759998, "low": 59.880001, "close": 61.139999, "volume": 646}, "trend_line": 73.657148, "activity_lines": {"activity_5": 60.586922, "activity_10": 62.111756, "activity_20": 63.514023, "activity_30": 67.499279}, "trend_signal": 0, "fair_value": 121.17024, "relative_strength": -47.728212, "rate_of_change": -1.895185104688387, "market_dynamics": 0.651605, "expectation": {"probability": 36.6139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/50731efd-0c9a-451d-8506-95bc38ea6fbe/", "share_image": "https://sharemaestro.com/terminal/50731efd-0c9a-451d-8506-95bc38ea6fbe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}