{"ticker": {"uuid": "5074b1e1-df71-4538-b917-3346ed602cc6", "symbol": "MAYS", "name": "J W Mays Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAYS fell 7.77%, moving from 46.35 to 42.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.59 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 24.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.75"}, {"label": "12-Week Change", "value": "-7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.59"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.23, "high": 42.75, "low": 41.74, "close": 42.75, "volume": 1983}, "trend_line": 40.996537, "activity_lines": {"activity_5": 42.168667, "activity_10": 41.594909, "activity_20": 42.065429, "activity_30": 41.734686}, "trend_signal": 1, "fair_value": 42.249312, "relative_strength": -12.585562, "rate_of_change": 0.3696854322174691, "market_dynamics": -0.410718, "expectation": {"probability": 24.2135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.37, "high": 45.37, "low": 44.01, "close": 44.01, "volume": 407}, "trend_line": 45.437363, "activity_lines": {"activity_5": 44.747513, "activity_10": 44.78904, "activity_20": 44.853125, "activity_30": 44.963065}, "trend_signal": 0, "fair_value": 35.69099, "relative_strength": -18.954276, "rate_of_change": -0.17502679766232684, "market_dynamics": 0.063055, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.01, "high": 49.33, "low": 44.01, "close": 49.33, "volume": 1325}, "trend_line": 45.548363, "activity_lines": {"activity_5": 46.261453, "activity_10": 45.633387, "activity_20": 45.297978, "activity_30": 45.214203}, "trend_signal": 0, "fair_value": 35.864579, "relative_strength": -12.248904, "rate_of_change": 0.24429234592686244, "market_dynamics": 0.180653, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.33, "high": 49.33, "low": 49.33, "close": 49.33, "volume": 134}, "trend_line": 45.569363, "activity_lines": {"activity_5": 47.453393, "activity_10": 46.365553, "activity_20": 45.718688, "activity_30": 45.458179}, "trend_signal": 0, "fair_value": 36.036567, "relative_strength": -10.942546, "rate_of_change": 0.046104840255182813, "market_dynamics": 0.473216, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.33, "high": 49.33, "low": 43.75, "close": 43.75, "volume": 277}, "trend_line": 45.41003, "activity_lines": {"activity_5": 46.496667, "activity_10": 45.977173, "activity_20": 45.568445, "activity_30": 45.340801}, "trend_signal": 0, "fair_value": 36.172785, "relative_strength": -22.178752, "rate_of_change": -0.3496493905346092, "market_dynamics": 0.342642, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 172}, "trend_line": 45.276697, "activity_lines": {"activity_5": 45.627333, "activity_10": 45.647338, "activity_20": 45.405108, "activity_30": 45.233702}, "trend_signal": 0, "fair_value": 36.309003, "relative_strength": -21.249584, "rate_of_change": -0.29362015396158153, "market_dynamics": 0.43201, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 62}, "trend_line": 45.140697, "activity_lines": {"activity_5": 44.866, "activity_10": 45.340958, "activity_20": 45.249151, "activity_30": 45.135206}, "trend_signal": 0, "fair_value": 36.445221, "relative_strength": -23.612454, "rate_of_change": -0.3003752680987212, "market_dynamics": 0.026675, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.75, "high": 43.75, "low": 43.75, "close": 43.75, "volume": 172}, "trend_line": 44.99903, "activity_lines": {"activity_5": 44.122, "activity_10": 45.043669, "activity_20": 45.100575, "activity_30": 45.045483}, "trend_signal": 0, "fair_value": 36.584644, "relative_strength": -22.664179, "rate_of_change": -0.3138343211670066, "market_dynamics": -0.408826, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.37, "high": 45.37, "low": 45.37, "close": 45.37, "volume": 276}, "trend_line": 44.90803, "activity_lines": {"activity_5": 44.29, "activity_10": 45.054562, "activity_20": 45.113666, "activity_30": 45.069417}, "trend_signal": 0, "fair_value": 36.748686, "relative_strength": -21.193526, "rate_of_change": -0.20222658132853327, "market_dynamics": -0.5011, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.37, "high": 56.12, "low": 44.8, "close": 49.27, "volume": 8720}, "trend_line": 45.00003, "activity_lines": {"activity_5": 46.022, "activity_10": 45.767818, "activity_20": 45.509376, "activity_30": 45.350834}, "trend_signal": 1, "fair_value": 36.936699, "relative_strength": -11.599473, "rate_of_change": 0.20486313917579074, "market_dynamics": -0.069959, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.45, "high": 51.67, "low": 46.0, "close": 46.05, "volume": 2530}, "trend_line": 45.059697, "activity_lines": {"activity_5": 46.312667, "activity_10": 45.819091, "activity_20": 45.589515, "activity_30": 45.418574}, "trend_signal": 1, "fair_value": 37.096442, "relative_strength": -15.613879, "rate_of_change": 0.1325932449378311, "market_dynamics": 0.166518, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.0, "high": 49.77, "low": 45.9999, "close": 47.0001, "volume": 2965}, "trend_line": 45.151033, "activity_lines": {"activity_5": 46.7667, "activity_10": 46.030745, "activity_20": 45.755187, "activity_30": 45.543762}, "trend_signal": 1, "fair_value": 37.275289, "relative_strength": -11.575014, "rate_of_change": 0.2026999870860168, "market_dynamics": 0.525609, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.46, "high": 51.49, "low": 46.1, "close": 48.75, "volume": 4168}, "trend_line": 45.3007, "activity_lines": {"activity_5": 47.58736, "activity_10": 46.506198, "activity_20": 46.07323, "activity_30": 45.775953}, "trend_signal": 1, "fair_value": 37.462917, "relative_strength": -9.300219, "rate_of_change": 0.3314807880475312, "market_dynamics": 1.006465, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.75, "high": 48.75, "low": 48.75, "close": 48.75, "volume": 508}, "trend_line": 45.558033, "activity_lines": {"activity_5": 48.074687, "activity_10": 46.992196, "activity_20": 46.364653, "activity_30": 45.998489}, "trend_signal": 1, "fair_value": 37.656828, "relative_strength": -12.106301, "rate_of_change": 0.5680552397645129, "market_dynamics": 0.90265, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.08, "high": 47.5, "low": 46.03, "close": 46.03, "volume": 1381}, "trend_line": 45.7257, "activity_lines": {"activity_5": 47.430013, "activity_10": 46.994195, "activity_20": 46.37203, "activity_30": 46.028938}, "trend_signal": 1, "fair_value": 37.83234, "relative_strength": -15.437977, "rate_of_change": 0.3680294976738824, "market_dynamics": 0.841327, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.03, "high": 48.73, "low": 46.03, "close": 48.33, "volume": 2676}, "trend_line": 45.8267, "activity_lines": {"activity_5": 47.768007, "activity_10": 47.37292, "activity_20": 46.60293, "activity_30": 46.196957}, "trend_signal": 1, "fair_value": 38.020726, "relative_strength": -10.519908, "rate_of_change": 0.2208823484386222, "market_dynamics": 0.901218, "expectation": {"probability": 44.1187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.01, "high": 46.51, "low": 46.01, "close": 46.51, "volume": 1315}, "trend_line": 45.867033, "activity_lines": {"activity_5": 47.347333, "activity_10": 47.337464, "activity_20": 46.64483, "activity_30": 46.241041}, "trend_signal": 1, "fair_value": 38.190662, "relative_strength": -10.724402, "rate_of_change": 0.08801201046550776, "market_dynamics": 0.517909, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.51, "high": 46.51, "low": 46.51, "close": 46.51, "volume": 1161}, "trend_line": 45.907367, "activity_lines": {"activity_5": 46.959333, "activity_10": 47.251825, "activity_20": 46.675968, "activity_30": 46.282523}, "trend_signal": 1, "fair_value": 38.343931, "relative_strength": -10.63979, "rate_of_change": 0.08793679765595788, "market_dynamics": 0.228232, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.51, "high": 47.3, "low": 45.48, "close": 47.3, "volume": 1932}, "trend_line": 45.893367, "activity_lines": {"activity_5": 46.984, "activity_10": 47.259642, "activity_20": 46.772772, "activity_30": 46.37237}, "trend_signal": 1, "fair_value": 38.510021, "relative_strength": -10.403607, "rate_of_change": -0.030496194652163123, "market_dynamics": 0.333223, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.3, "high": 48.0, "low": 45.885, "close": 48.0, "volume": 3469}, "trend_line": 45.913367, "activity_lines": {"activity_5": 47.338667, "activity_10": 47.35964, "activity_20": 46.925291, "activity_30": 46.508282}, "trend_signal": 1, "fair_value": 38.676687, "relative_strength": -8.750676, "rate_of_change": 0.04357928238301437, "market_dynamics": 0.314029, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.11, "high": 48.11, "low": 47.54, "close": 47.54, "volume": 2038}, "trend_line": 45.9977, "activity_lines": {"activity_5": 47.408667, "activity_10": 47.399093, "activity_20": 47.020005, "activity_30": 46.613226}, "trend_signal": 1, "fair_value": 38.840405, "relative_strength": -6.516422, "rate_of_change": 0.18367853527274722, "market_dynamics": 0.469655, "expectation": {"probability": 46.6575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.54, "high": 47.6, "low": 47.54, "close": 47.6, "volume": 1459}, "trend_line": 46.1177, "activity_lines": {"activity_5": 47.551333, "activity_10": 47.422364, "activity_20": 47.1101, "activity_30": 46.7166}, "trend_signal": 1, "fair_value": 38.996174, "relative_strength": -3.58461, "rate_of_change": 0.2608826093478531, "market_dynamics": 0.588396, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.6, "high": 47.6, "low": 47.6, "close": 47.6, "volume": 269}, "trend_line": 46.2657, "activity_lines": {"activity_5": 47.621333, "activity_10": 47.434727, "activity_20": 47.1831, "activity_30": 46.812233}, "trend_signal": 1, "fair_value": 39.153065, "relative_strength": -8.88744, "rate_of_change": 0.3209179989461817, "market_dynamics": 0.404426, "expectation": {"probability": 46.8679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.6, "high": 47.6, "low": 43.71, "close": 44.0, "volume": 2236}, "trend_line": 46.282367, "activity_lines": {"activity_5": 46.418667, "activity_10": 46.813455, "activity_20": 46.92148, "activity_30": 46.666058}, "trend_signal": 1, "fair_value": 39.286879, "relative_strength": -17.643228, "rate_of_change": 0.03602452788998807, "market_dynamics": -0.097248, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.5, "close": 42.5, "volume": 3093}, "trend_line": 46.133367, "activity_lines": {"activity_5": 44.936, "activity_10": 46.005818, "activity_20": 46.542384, "activity_30": 46.422035}, "trend_signal": 0, "fair_value": 39.406303, "relative_strength": -21.465513, "rate_of_change": -0.3219368620451087, "market_dynamics": -0.486726, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 117}, "trend_line": 46.0487, "activity_lines": {"activity_5": 43.82, "activity_10": 45.262364, "activity_20": 46.169241, "activity_30": 46.187624}, "trend_signal": 0, "fair_value": 39.531303, "relative_strength": -21.499856, "rate_of_change": -0.18352660017206887, "market_dynamics": -0.915065, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.25, "high": 43.25, "low": 43.01, "close": 43.01, "volume": 767}, "trend_line": 46.007367, "activity_lines": {"activity_5": 43.21, "activity_10": 44.717636, "activity_20": 45.850621, "activity_30": 45.991579}, "trend_signal": 0, "fair_value": 39.659572, "relative_strength": -20.017808, "rate_of_change": -0.0897593200242233, "market_dynamics": -1.243792, "expectation": {"probability": 45.5236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.01, "high": 43.5, "low": 42.71, "close": 43.5, "volume": 578}, "trend_line": 45.974033, "activity_lines": {"activity_5": 43.069333, "activity_10": 44.325636, "activity_20": 45.582192, "activity_30": 45.829813}, "trend_signal": 0, "fair_value": 39.796238, "relative_strength": -18.89321, "rate_of_change": -0.07245361378755608, "market_dynamics": -1.296589, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.11, "close": 42.11, "volume": 1095}, "trend_line": 45.8777, "activity_lines": {"activity_5": 42.738667, "activity_10": 43.735636, "activity_20": 45.182573, "activity_30": 45.580521}, "trend_signal": 0, "fair_value": 39.927777, "relative_strength": -23.262229, "rate_of_change": -0.2095378493333429, "market_dynamics": -1.335354, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.11, "high": 42.11, "low": 42.01, "close": 42.01, "volume": 513}, "trend_line": 45.776003, "activity_lines": {"activity_5": 42.500667, "activity_10": 43.221818, "activity_20": 44.788953, "activity_30": 45.330992}, "trend_signal": 0, "fair_value": 40.05529, "relative_strength": -23.319084, "rate_of_change": -0.22166978728226217, "market_dynamics": -1.329905, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.01, "high": 42.01, "low": 42.01, "close": 42.01, "volume": 46}, "trend_line": 45.664003, "activity_lines": {"activity_5": 42.295333, "activity_10": 42.816909, "activity_20": 44.429905, "activity_30": 45.088024}, "trend_signal": 0, "fair_value": 40.180194, "relative_strength": -22.694311, "rate_of_change": -0.24466967987572413, "market_dynamics": -1.315691, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 344}, "trend_line": 45.630337, "activity_lines": {"activity_5": 42.452667, "activity_10": 42.692545, "activity_20": 44.184381, "activity_30": 44.916153}, "trend_signal": 0, "fair_value": 40.311604, "relative_strength": -17.538871, "rate_of_change": -0.0737254681767688, "market_dynamics": -1.244397, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 152}, "trend_line": 45.419337, "activity_lines": {"activity_5": 42.610667, "activity_10": 42.651818, "activity_20": 43.957905, "activity_30": 44.746454}, "trend_signal": 0, "fair_value": 40.433496, "relative_strength": -19.486356, "rate_of_change": -0.4624116626620543, "market_dynamics": -1.200288, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.88, "high": 43.88, "low": 43.88, "close": 43.88, "volume": 144}, "trend_line": 45.23767, "activity_lines": {"activity_5": 43.095333, "activity_10": 42.854727, "activity_20": 43.842619, "activity_30": 44.647142}, "trend_signal": 0, "fair_value": 40.538517, "relative_strength": -19.470397, "rate_of_change": -0.39997721675240955, "market_dynamics": -1.041024, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.88, "high": 43.88, "low": 43.88, "close": 43.88, "volume": 128}, "trend_line": 45.242003, "activity_lines": {"activity_5": 43.462, "activity_10": 43.059818, "activity_20": 43.750524, "activity_30": 44.55955}, "trend_signal": 0, "fair_value": 40.637428, "relative_strength": -19.40841, "rate_of_change": 0.009578300562331082, "market_dynamics": -0.83777, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.88, "high": 43.88, "low": 43.88, "close": 43.88, "volume": 137}, "trend_line": 45.246337, "activity_lines": {"activity_5": 43.704, "activity_10": 43.239818, "activity_20": 43.668667, "activity_30": 44.471679}, "trend_signal": 0, "fair_value": 40.736338, "relative_strength": -19.994262, "rate_of_change": 0.009579593547173542, "market_dynamics": -0.664083, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.88, "high": 43.88, "low": 43.88, "close": 43.88, "volume": 61}, "trend_line": 45.25067, "activity_lines": {"activity_5": 43.821333, "activity_10": 43.394727, "activity_20": 43.608, "activity_30": 44.383528}, "trend_signal": 0, "fair_value": 40.838133, "relative_strength": -21.022358, "rate_of_change": 0.009576465825294509, "market_dynamics": -0.435605, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.88, "high": 44.0, "low": 43.8, "close": 44.0, "volume": 483}, "trend_line": 45.259003, "activity_lines": {"activity_5": 43.92, "activity_10": 43.555636, "activity_20": 43.571286, "activity_30": 44.30284}, "trend_signal": 0, "fair_value": 40.942749, "relative_strength": -19.010938, "rate_of_change": 0.01841519694625597, "market_dynamics": -0.104592, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 213}, "trend_line": 45.213337, "activity_lines": {"activity_5": 43.952, "activity_10": 43.707455, "activity_20": 43.546524, "activity_30": 44.221614}, "trend_signal": 0, "fair_value": 41.035697, "relative_strength": -19.480712, "rate_of_change": -0.10089926196561842, "market_dynamics": 0.173068, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.0001, "close": 43.33, "volume": 2417}, "trend_line": 45.015337, "activity_lines": {"activity_5": 43.752667, "activity_10": 43.703091, "activity_20": 43.473667, "activity_30": 44.100108}, "trend_signal": 0, "fair_value": 41.131723, "relative_strength": -21.61577, "rate_of_change": -0.43792388073457267, "market_dynamics": 0.475657, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.33, "high": 44.0, "low": 43.33, "close": 44.0, "volume": 731}, "trend_line": 44.947003, "activity_lines": {"activity_5": 43.813333, "activity_10": 43.796545, "activity_20": 43.486857, "activity_30": 44.034602}, "trend_signal": 0, "fair_value": 41.242299, "relative_strength": -18.369992, "rate_of_change": -0.15180159597605616, "market_dynamics": 0.669961, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.63, "close": 43.63, "volume": 291}, "trend_line": 44.834667, "activity_lines": {"activity_5": 43.742667, "activity_10": 43.786545, "activity_20": 43.481667, "activity_30": 43.949634}, "trend_signal": 0, "fair_value": 41.335817, "relative_strength": -17.383656, "rate_of_change": -0.24992990077669716, "market_dynamics": 0.604248, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.63, "high": 43.63, "low": 43.56, "close": 43.56, "volume": 923}, "trend_line": 44.661667, "activity_lines": {"activity_5": 43.665333, "activity_10": 43.752364, "activity_20": 43.488714, "activity_30": 43.867398}, "trend_signal": 0, "fair_value": 41.445176, "relative_strength": -19.31038, "rate_of_change": -0.38586212762548633, "market_dynamics": 0.632332, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.56, "high": 43.56, "low": 43.56, "close": 43.56, "volume": 519}, "trend_line": 44.488667, "activity_lines": {"activity_5": 43.617333, "activity_10": 43.708, "activity_20": 43.515, "activity_30": 43.796323}, "trend_signal": 0, "fair_value": 41.551329, "relative_strength": -18.361602, "rate_of_change": -0.38735679077989144, "market_dynamics": 0.547429, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.0, "high": 47.0, "low": 45.0, "close": 45.26, "volume": 1434}, "trend_line": 44.463, "activity_lines": {"activity_5": 44.165333, "activity_10": 43.978545, "activity_20": 43.705286, "activity_30": 43.846086}, "trend_signal": 0, "fair_value": 41.671897, "relative_strength": -14.028067, "rate_of_change": -0.05769334468933077, "market_dynamics": 0.723749, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.26, "high": 47.0, "low": 45.26, "close": 46.0865, "volume": 999}, "trend_line": 44.388217, "activity_lines": {"activity_5": 44.860167, "activity_10": 44.374273, "activity_20": 43.961143, "activity_30": 43.950828}, "trend_signal": 0, "fair_value": 41.794246, "relative_strength": -11.559009, "rate_of_change": -0.16819153003621798, "market_dynamics": 0.975286, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.0865, "high": 46.0865, "low": 46.0865, "close": 46.0865, "volume": 155}, "trend_line": 44.3741, "activity_lines": {"activity_5": 45.4159, "activity_10": 44.729882, "activity_20": 44.199921, "activity_30": 44.060395}, "trend_signal": 0, "fair_value": 41.916595, "relative_strength": -5.940005, "rate_of_change": -0.03180348514561607, "market_dynamics": 1.099537, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.0865, "high": 46.0865, "low": 43.51, "close": 43.51, "volume": 631}, "trend_line": 44.2741, "activity_lines": {"activity_5": 44.949033, "activity_10": 44.576918, "activity_20": 44.178669, "activity_30": 44.004646}, "trend_signal": 0, "fair_value": 42.022428, "relative_strength": -14.012832, "rate_of_change": -0.22535668329048122, "market_dynamics": 0.967608, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.51, "high": 43.51, "low": 43.51, "close": 43.51, "volume": 53}, "trend_line": 44.147767, "activity_lines": {"activity_5": 44.4855, "activity_10": 44.432864, "activity_20": 44.157369, "activity_30": 43.955349}, "trend_signal": 0, "fair_value": 42.128262, "relative_strength": -14.363771, "rate_of_change": -0.2853428979922695, "market_dynamics": 0.583216, "expectation": {"probability": 42.1262, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.51, "high": 43.51, "low": 43.51, "close": 43.51, "volume": 151}, "trend_line": 43.9981, "activity_lines": {"activity_5": 44.0253, "activity_10": 44.297718, "activity_20": 44.129402, "activity_30": 43.914203}, "trend_signal": 0, "fair_value": 42.234094, "relative_strength": -15.087043, "rate_of_change": -0.33901374898531306, "market_dynamics": 0.201262, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.51, "high": 43.51, "low": 43.51, "close": 43.51, "volume": 169}, "trend_line": 43.863767, "activity_lines": {"activity_5": 43.681767, "activity_10": 44.1593, "activity_20": 44.094293, "activity_30": 43.882713}, "trend_signal": 0, "fair_value": 42.346979, "relative_strength": -16.378858, "rate_of_change": -0.30531545680381206, "market_dynamics": -0.171434, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.51, "high": 43.51, "low": 43.51, "close": 43.51, "volume": 58}, "trend_line": 43.727433, "activity_lines": {"activity_5": 43.51, "activity_10": 44.029791, "activity_20": 44.05204, "activity_30": 43.859889}, "trend_signal": 0, "fair_value": 42.443197, "relative_strength": -17.021619, "rate_of_change": -0.3108123385754923, "market_dynamics": -0.282955, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.51, "high": 43.51, "low": 43.51, "close": 43.51, "volume": 217}, "trend_line": 43.5911, "activity_lines": {"activity_5": 43.51, "activity_10": 43.902464, "activity_20": 44.00736, "activity_30": 43.845861}, "trend_signal": 0, "fair_value": 42.54262, "relative_strength": -15.229599, "rate_of_change": -0.3117791067223189, "market_dynamics": -0.340934, "expectation": {"probability": 38.0984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.51, "high": 43.51, "low": 43.25, "close": 43.25, "volume": 799}, "trend_line": 43.5661, "activity_lines": {"activity_5": 43.423333, "activity_10": 43.728773, "activity_20": 43.935488, "activity_30": 43.823855}, "trend_signal": 0, "fair_value": 42.646787, "relative_strength": -17.526333, "rate_of_change": -0.057351156543419594, "market_dynamics": -0.341818, "expectation": {"probability": 40.0919, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.25, "high": 43.25, "low": 43.25, "close": 43.25, "volume": 318}, "trend_line": 43.5911, "activity_lines": {"activity_5": 43.354, "activity_10": 43.560718, "activity_20": 43.866617, "activity_30": 43.803461}, "trend_signal": 0, "fair_value": 42.750953, "relative_strength": -19.710225, "rate_of_change": 0.05738406696949826, "market_dynamics": -0.402592, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.25, "high": 45.79, "low": 43.25, "close": 45.79, "volume": 753}, "trend_line": 43.700767, "activity_lines": {"activity_5": 44.148667, "activity_10": 43.891027, "activity_20": 44.04265, "activity_30": 43.945326}, "trend_signal": 1, "fair_value": 42.845248, "relative_strength": -14.56472, "rate_of_change": 0.25158117138590613, "market_dynamics": -0.125969, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.79, "high": 45.79, "low": 45.79, "close": 45.79, "volume": 66}, "trend_line": 43.793433, "activity_lines": {"activity_5": 44.791333, "activity_10": 44.226727, "activity_20": 44.209588, "activity_30": 44.080115}, "trend_signal": 1, "fair_value": 42.920825, "relative_strength": -14.161721, "rate_of_change": 0.21204662151582204, "market_dynamics": 0.092389, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.79, "high": 45.79, "low": 45.79, "close": 45.79, "volume": 187}, "trend_line": 43.869767, "activity_lines": {"activity_5": 45.282, "activity_10": 44.567818, "activity_20": 44.367431, "activity_30": 44.208926}, "trend_signal": 1, "fair_value": 42.996402, "relative_strength": -16.708768, "rate_of_change": 0.17430467257500182, "market_dynamics": 0.290477, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.79, "high": 45.79, "low": 45.79, "close": 45.79, "volume": 146}, "trend_line": 43.992433, "activity_lines": {"activity_5": 45.620667, "activity_10": 44.867455, "activity_20": 44.51675, "activity_30": 44.332812}, "trend_signal": 1, "fair_value": 43.071979, "relative_strength": -16.138668, "rate_of_change": 0.2796139765228187, "market_dynamics": 0.555171, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.79, "high": 45.79, "low": 43.33, "close": 43.33, "volume": 264}, "trend_line": 44.036433, "activity_lines": {"activity_5": 44.97, "activity_10": 44.678364, "activity_20": 44.42326, "activity_30": 44.290074}, "trend_signal": 1, "fair_value": 43.112556, "relative_strength": -16.99696, "rate_of_change": 0.10001720068540886, "market_dynamics": 0.290302, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.33, "high": 43.33, "low": 43.33, "close": 43.33, "volume": 289}, "trend_line": 44.080433, "activity_lines": {"activity_5": 44.314, "activity_10": 44.492545, "activity_20": 44.329769, "activity_30": 44.244498}, "trend_signal": 1, "fair_value": 43.144543, "relative_strength": -14.414527, "rate_of_change": 0.09991726623270539, "market_dynamics": 0.062976, "expectation": {"probability": 36.4254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.33, "high": 43.33, "low": 43.33, "close": 43.33, "volume": 32}, "trend_line": 44.091433, "activity_lines": {"activity_5": 43.822, "activity_10": 44.31, "activity_20": 44.239469, "activity_30": 44.196083}, "trend_signal": 0, "fair_value": 43.200312, "relative_strength": -11.127521, "rate_of_change": 0.02495438282106436, "market_dynamics": -0.181907, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.33, "high": 43.33, "low": 43.33, "close": 43.33, "volume": 21}, "trend_line": 44.102433, "activity_lines": {"activity_5": 43.494, "activity_10": 44.130727, "activity_20": 44.150598, "activity_30": 44.146958}, "trend_signal": 0, "fair_value": 43.265184, "relative_strength": -10.975994, "rate_of_change": 0.024948157162403135, "market_dynamics": -0.442224, "expectation": {"probability": 34.6675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.33, "high": 43.33, "low": 43.33, "close": 43.33, "volume": 72}, "trend_line": 44.0841, "activity_lines": {"activity_5": 43.33, "activity_10": 43.954727, "activity_20": 44.062821, "activity_30": 44.097124}, "trend_signal": 0, "fair_value": 43.341594, "relative_strength": -14.970647, "rate_of_change": -0.04156913519940811, "market_dynamics": -0.490497, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.33, "high": 43.33, "low": 43.33, "close": 43.33, "volume": 88}, "trend_line": 44.065767, "activity_lines": {"activity_5": 43.33, "activity_10": 43.777273, "activity_20": 43.97614, "activity_30": 44.048472}, "trend_signal": 0, "fair_value": 43.418004, "relative_strength": -15.173219, "rate_of_change": -0.04158642231552505, "market_dynamics": -0.526312, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.33, "high": 43.33, "low": 43.29, "close": 43.29, "volume": 486}, "trend_line": 44.0461, "activity_lines": {"activity_5": 43.316667, "activity_10": 43.591091, "activity_20": 43.89484, "activity_30": 43.998423}, "trend_signal": 0, "fair_value": 43.462652, "relative_strength": -13.979938, "rate_of_change": -0.044631017088612855, "market_dynamics": -0.4863, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.29, "high": 43.29, "low": 43.29, "close": 43.29, "volume": 177}, "trend_line": 44.026433, "activity_lines": {"activity_5": 43.306, "activity_10": 43.450364, "activity_20": 43.826857, "activity_30": 43.949642}, "trend_signal": 0, "fair_value": 43.522908, "relative_strength": -8.226206, "rate_of_change": -0.04465094525963803, "market_dynamics": -0.505056, "expectation": {"probability": 33.3832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.29, "high": 43.5, "low": 43.29, "close": 43.5, "volume": 457}, "trend_line": 44.009767, "activity_lines": {"activity_5": 43.368, "activity_10": 43.393273, "activity_20": 43.79219, "activity_30": 43.915678}, "trend_signal": 0, "fair_value": 43.552716, "relative_strength": -12.314137, "rate_of_change": -0.03785453161740525, "market_dynamics": -0.367287, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.5, "high": 45.98, "low": 43.5, "close": 45.98, "volume": 768}, "trend_line": 44.075767, "activity_lines": {"activity_5": 44.245333, "activity_10": 43.828727, "activity_20": 43.993762, "activity_30": 44.04279}, "trend_signal": 0, "fair_value": 43.619896, "relative_strength": -8.080357, "rate_of_change": 0.14996671079854276, "market_dynamics": 0.078532, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.98, "close": 45.98, "volume": 172}, "trend_line": 44.1641, "activity_lines": {"activity_5": 44.946, "activity_10": 44.260727, "activity_20": 44.183571, "activity_30": 44.165644}, "trend_signal": 1, "fair_value": 43.678101, "relative_strength": -8.406902, "rate_of_change": 0.20041171376552258, "market_dynamics": 0.283065, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.98, "high": 45.98, "low": 45.98, "close": 45.98, "volume": 60}, "trend_line": 44.2301, "activity_lines": {"activity_5": 45.47, "activity_10": 44.644545, "activity_20": 44.361619, "activity_30": 44.282799}, "trend_signal": 1, "fair_value": 43.752331, "relative_strength": -7.891783, "rate_of_change": 0.14944264685570974, "market_dynamics": 0.585779, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.98, "high": 45.98, "low": 44.5, "close": 44.5, "volume": 160}, "trend_line": 44.2591, "activity_lines": {"activity_5": 45.321333, "activity_10": 44.711091, "activity_20": 44.386952, "activity_30": 44.300212}, "trend_signal": 1, "fair_value": 43.819639, "relative_strength": -11.246294, "rate_of_change": 0.06556620943655195, "market_dynamics": 0.618938, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.5, "high": 44.5, "low": 43.5, "close": 43.5, "volume": 1331}, "trend_line": 44.2571, "activity_lines": {"activity_5": 44.758667, "activity_10": 44.574545, "activity_20": 44.312333, "activity_30": 44.251238}, "trend_signal": 0, "fair_value": 43.883742, "relative_strength": -12.658531, "rate_of_change": -0.004518844712150358, "market_dynamics": 0.380722, "expectation": {"probability": 34.9478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.5, "close": 43.5, "volume": 51}, "trend_line": 44.2551, "activity_lines": {"activity_5": 44.196, "activity_10": 44.434909, "activity_20": 44.237762, "activity_30": 44.202392}, "trend_signal": 0, "fair_value": 43.93887, "relative_strength": -11.95159, "rate_of_change": -0.004519048920969617, "market_dynamics": 0.221778, "expectation": {"probability": 31.6376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.19, "high": 46.0, "low": 42.0, "close": 44.2, "volume": 7744}, "trend_line": 44.219767, "activity_lines": {"activity_5": 44.032, "activity_10": 44.419455, "activity_20": 44.228667, "activity_30": 44.198838}, "trend_signal": 0, "fair_value": 43.996883, "relative_strength": -8.386072, "rate_of_change": -0.07983938574311523, "market_dynamics": 0.295547, "expectation": {"probability": 32.7413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.9375, "high": 44.7175, "low": 42.34, "close": 42.34, "volume": 6661}, "trend_line": 44.094883, "activity_lines": {"activity_5": 43.366667, "activity_10": 44.05, "activity_20": 44.037905, "activity_30": 44.077562}, "trend_signal": 0, "fair_value": 44.037524, "relative_strength": -16.235279, "rate_of_change": -0.2824166848278383, "market_dynamics": 0.190639, "expectation": {"probability": 35.0071, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.15, "high": 42.15, "low": 42.15, "close": 42.15, "volume": 416}, "trend_line": 43.963667, "activity_lines": {"activity_5": 42.880667, "activity_10": 43.663273, "activity_20": 43.845476, "activity_30": 43.952086}, "trend_signal": 0, "fair_value": 44.054511, "relative_strength": -13.219923, "rate_of_change": -0.2975764784317536, "market_dynamics": -0.119124, "expectation": {"probability": 36.1321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.15, "high": 44.0, "low": 42.0001, "close": 42.0001, "volume": 1694}, "trend_line": 43.913337, "activity_lines": {"activity_5": 42.501367, "activity_10": 43.270018, "activity_20": 43.656105, "activity_30": 43.825404}, "trend_signal": 0, "fair_value": 44.08246, "relative_strength": -14.654803, "rate_of_change": -0.1144808962364364, "market_dynamics": -0.353544, "expectation": {"probability": 35.497, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.0001, "high": 42.0001, "low": 42.0001, "close": 42.0001, "volume": 279}, "trend_line": 43.863007, "activity_lines": {"activity_5": 42.22206, "activity_10": 42.904035, "activity_20": 43.48478, "activity_30": 43.70197}, "trend_signal": 0, "fair_value": 44.104897, "relative_strength": -14.83372, "rate_of_change": -0.11461210520165052, "market_dynamics": -0.862453, "expectation": {"probability": 34.5752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.0001, "high": 42.0001, "low": 42.0001, "close": 42.0001, "volume": 179}, "trend_line": 43.812677, "activity_lines": {"activity_5": 42.042747, "activity_10": 42.610413, "activity_20": 43.331503, "activity_30": 43.581782}, "trend_signal": 0, "fair_value": 44.127333, "relative_strength": -17.015379, "rate_of_change": -0.11474361527471755, "market_dynamics": -1.056949, "expectation": {"probability": 33.9974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.95, "high": 44.0, "low": 42.85, "close": 43.5, "volume": 9063}, "trend_line": 43.812343, "activity_lines": {"activity_5": 42.51006, "activity_10": 42.661862, "activity_20": 43.327407, "activity_30": 43.561609}, "trend_signal": 0, "fair_value": 44.13791, "relative_strength": -14.320513, "rate_of_change": -0.0007623364351881007, "market_dynamics": -0.768504, "expectation": {"probability": 33.8868, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.5, "high": 43.5, "low": 43.0, "close": 43.5, "volume": 848}, "trend_line": 43.81201, "activity_lines": {"activity_5": 42.90004, "activity_10": 42.758402, "activity_20": 43.3225, "activity_30": 43.541458}, "trend_signal": 0, "fair_value": 44.150731, "relative_strength": -12.014898, "rate_of_change": -0.0007600597849736003, "market_dynamics": -0.599721, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.97, "high": 44.0, "low": 43.96, "close": 44.0, "volume": 968}, "trend_line": 43.828343, "activity_lines": {"activity_5": 43.366687, "activity_10": 42.964033, "activity_20": 43.364404, "activity_30": 43.553587}, "trend_signal": 0, "fair_value": 44.172462, "relative_strength": -11.46992, "rate_of_change": 0.03727973220127525, "market_dynamics": -0.445829, "expectation": {"probability": 34.9406, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.0, "high": 45.2699, "low": 44.0, "close": 44.0, "volume": 1326}, "trend_line": 43.853343, "activity_lines": {"activity_5": 43.700007, "activity_10": 43.160573, "activity_20": 43.403117, "activity_30": 43.564661}, "trend_signal": 0, "fair_value": 44.189128, "relative_strength": -10.352248, "rate_of_change": 0.05704071449839134, "market_dynamics": -0.248847, "expectation": {"probability": 29.7888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 71}, "trend_line": 43.878343, "activity_lines": {"activity_5": 43.9, "activity_10": 43.348022, "activity_20": 43.438639, "activity_30": 43.574123}, "trend_signal": 0, "fair_value": 44.214769, "relative_strength": -7.986395, "rate_of_change": 0.05700819661570288, "market_dynamics": -0.334254, "expectation": {"probability": 29.2352, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 114}, "trend_line": 43.818677, "activity_lines": {"activity_5": 43.966667, "activity_10": 43.539107, "activity_20": 43.470971, "activity_30": 43.581972}, "trend_signal": 0, "fair_value": 44.238231, "relative_strength": -10.177429, "rate_of_change": -0.13598052232738142, "market_dynamics": -0.182041, "expectation": {"probability": 28.6014, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 166}, "trend_line": 43.75901, "activity_lines": {"activity_5": 44.0, "activity_10": 43.700011, "activity_20": 43.499922, "activity_30": 43.59367}, "trend_signal": 0, "fair_value": 44.279962, "relative_strength": -11.131944, "rate_of_change": -0.13616796326369568, "market_dynamics": 0.108456, "expectation": {"probability": 33.2647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.52, "high": 42.55, "low": 41.5, "close": 41.5, "volume": 12148}, "trend_line": 43.61601, "activity_lines": {"activity_5": 43.166667, "activity_10": 43.372733, "activity_20": 43.287397, "activity_30": 43.447928}, "trend_signal": 0, "fair_value": 44.302654, "relative_strength": -14.591651, "rate_of_change": -0.3267898428232281, "market_dynamics": 0.131616, "expectation": {"probability": 32.291, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.5, "high": 41.5, "low": 40.0, "close": 40.0, "volume": 2527}, "trend_line": 43.42301, "activity_lines": {"activity_5": 42.0, "activity_10": 42.78182, "activity_20": 42.941538, "activity_30": 43.214637}, "trend_signal": 0, "fair_value": 44.311949, "relative_strength": -17.359322, "rate_of_change": -0.4424980643575717, "market_dynamics": -0.075992, "expectation": {"probability": 33.1609, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.125, "high": 40.125, "low": 39.99, "close": 39.99, "volume": 651}, "trend_line": 43.311677, "activity_lines": {"activity_5": 41.096667, "activity_10": 42.225455, "activity_20": 42.623203, "activity_30": 42.993152}, "trend_signal": 0, "fair_value": 44.3215, "relative_strength": -19.240219, "rate_of_change": -0.25639171489953094, "market_dynamics": -0.455471, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.25, "high": 40.25, "low": 40.25, "close": 40.25, "volume": 371}, "trend_line": 43.20901, "activity_lines": {"activity_5": 40.547333, "activity_10": 41.752909, "activity_20": 42.358154, "activity_30": 42.795625}, "trend_signal": 0, "fair_value": 44.300667, "relative_strength": -16.416547, "rate_of_change": -0.23704231078377277, "market_dynamics": -0.911667, "expectation": {"probability": 32.4892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 37.3, "volume": 1842}, "trend_line": 43.00801, "activity_lines": {"activity_5": 39.264667, "activity_10": 40.803091, "activity_20": 41.839439, "activity_30": 42.414398}, "trend_signal": 0, "fair_value": 44.2965, "relative_strength": -19.399214, "rate_of_change": -0.46518075743924825, "market_dynamics": -1.176107, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.3, "high": 39.3, "low": 37.3, "close": 39.07, "volume": 1163}, "trend_line": 42.86601, "activity_lines": {"activity_5": 39.018667, "activity_10": 40.287818, "activity_20": 41.52358, "activity_30": 42.160333}, "trend_signal": 0, "fair_value": 44.300859, "relative_strength": -12.367002, "rate_of_change": -0.3301710541826881, "market_dynamics": -1.181586, "expectation": {"probability": 32.8803, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.07, "high": 39.07, "low": 37.5931, "close": 37.5931, "volume": 539}, "trend_line": 42.67478, "activity_lines": {"activity_5": 38.442367, "activity_10": 39.593655, "activity_20": 41.08816, "activity_30": 41.820145}, "trend_signal": 0, "fair_value": 44.270046, "relative_strength": -13.127675, "rate_of_change": -0.44611103296062415, "market_dynamics": -1.17193, "expectation": {"probability": 33.8992, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.5931, "high": 38.99, "low": 37.5931, "close": 38.88, "volume": 1121}, "trend_line": 42.526447, "activity_lines": {"activity_5": 38.455493, "activity_10": 39.249962, "activity_20": 40.803429, "activity_30": 41.575321}, "trend_signal": 0, "fair_value": 44.257738, "relative_strength": -10.044972, "rate_of_change": -0.34758937245839566, "market_dynamics": -1.144898, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.41, "high": 39.17, "low": 38.0, "close": 38.34, "volume": 1352}, "trend_line": 42.361447, "activity_lines": {"activity_5": 38.36262, "activity_10": 38.901178, "activity_20": 40.492603, "activity_30": 41.305227}, "trend_signal": 0, "fair_value": 44.247097, "relative_strength": -8.845845, "rate_of_change": -0.38799385239025297, "market_dynamics": -1.097713, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.34, "high": 38.34, "low": 38.34, "close": 38.34, "volume": 679}, "trend_line": 42.196447, "activity_lines": {"activity_5": 38.39708, "activity_10": 38.655304, "activity_20": 40.200825, "activity_30": 41.045779}, "trend_signal": 0, "fair_value": 44.230046, "relative_strength": 1.408332, "rate_of_change": -0.3895051082650674, "market_dynamics": -1.116279, "expectation": {"probability": 33.623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.1, "close": 37.49, "volume": 2678}, "trend_line": 41.996113, "activity_lines": {"activity_5": 38.078873, "activity_10": 38.357793, "activity_20": 39.846238, "activity_30": 40.742137}, "trend_signal": 0, "fair_value": 44.226776, "relative_strength": -7.299925, "rate_of_change": -0.4747650910039843, "market_dynamics": -1.082076, "expectation": {"probability": 32.9803, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.49, "high": 37.49, "low": 37.49, "close": 37.49, "volume": 154}, "trend_line": 41.713113, "activity_lines": {"activity_5": 37.866, "activity_10": 38.133191, "activity_20": 39.513127, "activity_30": 40.45142}, "trend_signal": 0, "fair_value": 44.21966, "relative_strength": -4.584974, "rate_of_change": -0.6738718890484013, "market_dynamics": -1.11393, "expectation": {"probability": 32.7139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.98, "high": 41.0, "low": 37.8997, "close": 38.0, "volume": 16397}, "trend_line": 41.447113, "activity_lines": {"activity_5": 37.83, "activity_10": 38.046953, "activity_20": 39.250064, "activity_30": 40.211865}, "trend_signal": 0, "fair_value": 44.20216, "relative_strength": -8.691749, "rate_of_change": -0.6376891602408054, "market_dynamics": -0.921462, "expectation": {"probability": 32.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.5, "close": 36.5, "volume": 1525}, "trend_line": 41.131113, "activity_lines": {"activity_5": 37.352667, "activity_10": 37.724169, "activity_20": 38.863192, "activity_30": 39.892696}, "trend_signal": 0, "fair_value": 44.166586, "relative_strength": -14.733796, "rate_of_change": -0.7624173968401671, "market_dynamics": -0.926337, "expectation": {"probability": 32.9937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.8201, "high": 39.8, "low": 36.8201, "close": 39.79, "volume": 1106}, "trend_line": 40.974113, "activity_lines": {"activity_5": 38.094667, "activity_10": 38.067749, "activity_20": 38.822987, "activity_30": 39.806173}, "trend_signal": 0, "fair_value": 44.156265, "relative_strength": -6.525483, "rate_of_change": -0.38170617945591817, "market_dynamics": -0.560526, "expectation": {"probability": 32.777, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.99, "high": 39.0, "low": 32.32, "close": 37.33, "volume": 1693}, "trend_line": 40.768447, "activity_lines": {"activity_5": 37.92, "activity_10": 37.918784, "activity_20": 38.566162, "activity_30": 39.571069}, "trend_signal": 0, "fair_value": 44.131778, "relative_strength": -17.483955, "rate_of_change": -0.5019413110907386, "market_dynamics": -0.245551, "expectation": {"probability": 33.5694, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.33, "high": 37.33, "low": 37.33, "close": 37.33, "volume": 136}, "trend_line": 40.56278, "activity_lines": {"activity_5": 37.756, "activity_10": 37.801455, "activity_20": 38.3411, "activity_30": 39.349233}, "trend_signal": 0, "fair_value": 44.108253, "relative_strength": -15.076265, "rate_of_change": -0.5044759247268, "market_dynamics": -0.164665, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.33, "high": 37.33, "low": 37.33, "close": 37.33, "volume": 98}, "trend_line": 40.33378, "activity_lines": {"activity_5": 37.602667, "activity_10": 37.688909, "activity_20": 38.1478, "activity_30": 39.140667}, "trend_signal": 0, "fair_value": 44.087612, "relative_strength": -16.220364, "rate_of_change": -0.5645569657700956, "market_dynamics": 0.135884, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.33, "high": 37.33, "low": 37.33, "close": 37.33, "volume": 94}, "trend_line": 40.16678, "activity_lines": {"activity_5": 37.494, "activity_10": 37.604545, "activity_20": 37.986261, "activity_30": 38.946875}, "trend_signal": 0, "fair_value": 44.060881, "relative_strength": -17.494197, "rate_of_change": -0.4140450014850939, "market_dynamics": 0.089563, "expectation": {"probability": 30.0511, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.33, "high": 37.33, "low": 37.33, "close": 37.33, "volume": 23}, "trend_line": 40.006113, "activity_lines": {"activity_5": 37.33, "activity_10": 37.538545, "activity_20": 37.856484, "activity_30": 38.763857}, "trend_signal": 0, "fair_value": 44.030304, "relative_strength": -16.655987, "rate_of_change": -0.39999970124566536, "market_dynamics": 0.100482, "expectation": {"probability": 29.6245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.33, "high": 42.0, "low": 37.33, "close": 40.0, "volume": 31725}, "trend_line": 39.939443, "activity_lines": {"activity_5": 38.22, "activity_10": 37.976364, "activity_20": 38.012755, "activity_30": 38.763462}, "trend_signal": 0, "fair_value": 44.010817, "relative_strength": -10.266504, "rate_of_change": -0.16664953178530995, "market_dynamics": 0.430701, "expectation": {"probability": 29.4375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.2, "high": 40.2, "low": 39.75, "close": 39.75, "volume": 1439}, "trend_line": 39.86444, "activity_lines": {"activity_5": 38.848667, "activity_10": 38.323091, "activity_20": 38.15236, "activity_30": 38.75124}, "trend_signal": 0, "fair_value": 43.996394, "relative_strength": -13.920632, "rate_of_change": -0.18779180270489818, "market_dynamics": 0.635621, "expectation": {"probability": 31.8077, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.75, "high": 38.75, "low": 37.51, "close": 37.64, "volume": 3866}, "trend_line": 39.719103, "activity_lines": {"activity_5": 38.612667, "activity_10": 38.245091, "activity_20": 38.092202, "activity_30": 38.607728}, "trend_signal": 0, "fair_value": 43.96524, "relative_strength": -19.217855, "rate_of_change": -0.36457805502850393, "market_dynamics": 0.680985, "expectation": {"probability": 31.5163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.64, "high": 37.98, "low": 37.64, "close": 37.98, "volume": 547}, "trend_line": 39.535103, "activity_lines": {"activity_5": 38.469333, "activity_10": 38.235455, "activity_20": 38.075616, "activity_30": 38.495528}, "trend_signal": 0, "fair_value": 43.936265, "relative_strength": -17.727885, "rate_of_change": -0.46325316057615273, "market_dynamics": 0.750353, "expectation": {"probability": 31.0046, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.98, "high": 38.15, "low": 37.98, "close": 38.15, "volume": 476}, "trend_line": 39.35677, "activity_lines": {"activity_5": 38.339333, "activity_10": 38.229818, "activity_20": 38.08603, "activity_30": 38.406166}, "trend_signal": 0, "fair_value": 43.908381, "relative_strength": -17.94998, "rate_of_change": -0.45107508636059973, "market_dynamics": 0.542466, "expectation": {"probability": 31.8141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.15, "high": 38.15, "low": 37.99, "close": 37.99, "volume": 654}, "trend_line": 39.156437, "activity_lines": {"activity_5": 38.101333, "activity_10": 38.224909, "activity_20": 38.077158, "activity_30": 38.317987}, "trend_signal": 0, "fair_value": 43.864727, "relative_strength": -18.519887, "rate_of_change": -0.5090178894253785, "market_dynamics": 0.436658, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.99, "high": 40.25, "low": 37.99, "close": 40.25, "volume": 3017}, "trend_line": 39.031437, "activity_lines": {"activity_5": 38.750667, "activity_10": 38.618909, "activity_20": 38.288667, "activity_30": 38.38854}, "trend_signal": 0, "fair_value": 43.817483, "relative_strength": -11.219401, "rate_of_change": -0.31923231421694476, "market_dynamics": 0.64988, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.25, "high": 40.25, "low": 38.0, "close": 38.5, "volume": 1648}, "trend_line": 38.848103, "activity_lines": {"activity_5": 38.783333, "activity_10": 38.641636, "activity_20": 38.320857, "activity_30": 38.354254}, "trend_signal": 0, "fair_value": 43.71165, "relative_strength": -17.558704, "rate_of_change": -0.46970855825778335, "market_dynamics": 0.775969, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.4, "close": 37.4, "volume": 3648}, "trend_line": 38.628103, "activity_lines": {"activity_5": 38.392, "activity_10": 38.443091, "activity_20": 38.250095, "activity_30": 38.260828}, "trend_signal": 0, "fair_value": 43.61915, "relative_strength": -19.789855, "rate_of_change": -0.5663082184476262, "market_dynamics": 0.642363, "expectation": {"probability": 33.0494, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.4, "high": 37.4, "low": 37.4, "close": 37.4, "volume": 277}, "trend_line": 38.408103, "activity_lines": {"activity_5": 38.039333, "activity_10": 38.243273, "activity_20": 38.18381, "activity_30": 38.181595}, "trend_signal": 0, "fair_value": 43.51915, "relative_strength": -18.544401, "rate_of_change": -0.5695335336555511, "market_dynamics": 0.565197, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.4, "high": 38.0, "low": 37.4, "close": 38.0, "volume": 790}, "trend_line": 38.291437, "activity_lines": {"activity_5": 37.936667, "activity_10": 38.151273, "activity_20": 38.179143, "activity_30": 38.155266}, "trend_signal": 0, "fair_value": 43.445753, "relative_strength": -16.514209, "rate_of_change": -0.3037536115751279, "market_dynamics": 0.342752, "expectation": {"probability": 32.0034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 99}, "trend_line": 38.22477, "activity_lines": {"activity_5": 37.833333, "activity_10": 38.095636, "activity_20": 38.172048, "activity_30": 38.136463}, "trend_signal": 0, "fair_value": 43.367291, "relative_strength": -16.711171, "rate_of_change": -0.17410419985022363, "market_dynamics": 0.199222, "expectation": {"probability": 31.4926, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 321}, "trend_line": 38.158437, "activity_lines": {"activity_5": 37.88, "activity_10": 38.071818, "activity_20": 38.162524, "activity_30": 38.121962}, "trend_signal": 0, "fair_value": 43.328829, "relative_strength": -17.671322, "rate_of_change": -0.17353407227826406, "market_dynamics": 0.277344, "expectation": {"probability": 31.1683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.0, "high": 38.5, "low": 38.0, "close": 38.0, "volume": 2137}, "trend_line": 38.083437, "activity_lines": {"activity_5": 37.96, "activity_10": 38.041455, "activity_20": 38.153, "activity_30": 38.11174}, "trend_signal": 0, "fair_value": 43.316009, "relative_strength": -18.770433, "rate_of_change": -0.19654893097428425, "market_dynamics": 0.304036, "expectation": {"probability": 30.5988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 1369}, "trend_line": 38.10677, "activity_lines": {"activity_5": 38.0, "activity_10": 38.010727, "activity_20": 38.136333, "activity_30": 38.106357}, "trend_signal": 0, "fair_value": 43.313573, "relative_strength": -17.772297, "rate_of_change": 0.06126810455682829, "market_dynamics": 0.167268, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 181}, "trend_line": 38.071103, "activity_lines": {"activity_5": 38.0, "activity_10": 37.982727, "activity_20": 38.12819, "activity_30": 38.099469}, "trend_signal": 0, "fair_value": 43.288637, "relative_strength": -18.108211, "rate_of_change": -0.09359754185410248, "market_dynamics": 0.015244, "expectation": {"probability": 30.5123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 38.0, "low": 38.0, "close": 38.0, "volume": 92}, "trend_line": 38.084667, "activity_lines": {"activity_5": 38.0, "activity_10": 37.954545, "activity_20": 38.116857, "activity_30": 38.094882}, "trend_signal": 0, "fair_value": 43.249535, "relative_strength": -15.655061, "rate_of_change": 0.03562807203143642, "market_dynamics": -0.02104, "expectation": {"probability": 31.3524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.4702, "high": 39.4702, "low": 39.45, "close": 39.45, "volume": 1033}, "trend_line": 38.103667, "activity_lines": {"activity_5": 38.483333, "activity_10": 38.230909, "activity_20": 38.240429, "activity_30": 38.182968}, "trend_signal": 1, "fair_value": 43.212996, "relative_strength": -14.028679, "rate_of_change": 0.049888843717599926, "market_dynamics": 0.20195, "expectation": {"probability": 26.7271, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.45, "high": 39.53, "low": 38.22, "close": 38.22, "volume": 2462}, "trend_line": 38.099667, "activity_lines": {"activity_5": 38.46, "activity_10": 38.266364, "activity_20": 38.236762, "activity_30": 38.190473}, "trend_signal": 1, "fair_value": 43.17024, "relative_strength": -17.939349, "rate_of_change": -0.010497677297056182, "market_dynamics": 0.395019, "expectation": {"probability": 27.9754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.22, "high": 38.22, "low": 38.22, "close": 38.22, "volume": 111}, "trend_line": 38.095667, "activity_lines": {"activity_5": 38.422, "activity_10": 38.286909, "activity_20": 38.228857, "activity_30": 38.198237}, "trend_signal": 1, "fair_value": 43.118637, "relative_strength": -18.872266, "rate_of_change": -0.010498779425021703, "market_dynamics": 0.519995, "expectation": {"probability": 25.9622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.22, "high": 38.22, "low": 38.22, "close": 38.22, "volume": 68}, "trend_line": 38.12, "activity_lines": {"activity_5": 38.369333, "activity_10": 38.292545, "activity_20": 38.216714, "activity_30": 38.206258}, "trend_signal": 1, "fair_value": 43.066201, "relative_strength": -15.865938, "rate_of_change": 0.06387340586528806, "market_dynamics": 0.470612, "expectation": {"probability": 24.3299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.22, "high": 38.22, "low": 38.22, "close": 38.22, "volume": 135}, "trend_line": 38.144333, "activity_lines": {"activity_5": 38.302, "activity_10": 38.294182, "activity_20": 38.213048, "activity_30": 38.21271}, "trend_signal": 1, "fair_value": 43.016329, "relative_strength": -15.250786, "rate_of_change": 0.06383263378805276, "market_dynamics": 0.309907, "expectation": {"probability": 24.9664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.22, "high": 38.38, "low": 38.22, "close": 38.38, "volume": 513}, "trend_line": 38.157, "activity_lines": {"activity_5": 38.273333, "activity_10": 38.320909, "activity_20": 38.231905, "activity_30": 38.227914}, "trend_signal": 1, "fair_value": 42.950176, "relative_strength": -11.763576, "rate_of_change": 0.03320807837954152, "market_dynamics": 0.444453, "expectation": {"probability": 24.5473, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.38, "high": 38.5, "low": 38.38, "close": 38.5, "volume": 276}, "trend_line": 38.223667, "activity_lines": {"activity_5": 38.356, "activity_10": 38.362545, "activity_20": 38.258667, "activity_30": 38.250043}, "trend_signal": 1, "fair_value": 42.885881, "relative_strength": -15.201435, "rate_of_change": 0.17471761406819844, "market_dynamics": 0.67527, "expectation": {"probability": 25.8405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 83}, "trend_line": 38.180667, "activity_lines": {"activity_5": 38.42, "activity_10": 38.395091, "activity_20": 38.282952, "activity_30": 38.267871}, "trend_signal": 1, "fair_value": 42.826586, "relative_strength": -15.633392, "rate_of_change": -0.11249574772613853, "market_dynamics": 0.923434, "expectation": {"probability": 27.1919, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.5, "high": 38.6, "low": 38.25, "close": 38.25, "volume": 3087}, "trend_line": 38.211333, "activity_lines": {"activity_5": 38.382, "activity_10": 38.373091, "activity_20": 38.281762, "activity_30": 38.272344}, "trend_signal": 1, "fair_value": 42.765176, "relative_strength": -14.106227, "rate_of_change": 0.08031813587752051, "market_dynamics": 1.067624, "expectation": {"probability": 26.7209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.25, "high": 38.35, "low": 37.55, "close": 37.55, "volume": 3294}, "trend_line": 38.218667, "activity_lines": {"activity_5": 38.108667, "activity_10": 38.219273, "activity_20": 38.212667, "activity_30": 38.229677}, "trend_signal": 0, "fair_value": 42.698188, "relative_strength": -15.622244, "rate_of_change": 0.019193258712016596, "market_dynamics": 0.876119, "expectation": {"probability": 30.9232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.75, "high": 39.2911, "low": 37.75, "close": 39.2911, "volume": 2437}, "trend_line": 38.284037, "activity_lines": {"activity_5": 38.460367, "activity_10": 38.3902, "activity_20": 38.322248, "activity_30": 38.298867}, "trend_signal": 1, "fair_value": 42.641721, "relative_strength": -12.284043, "rate_of_change": 0.1710420721894732, "market_dynamics": 0.985556, "expectation": {"probability": 24.1966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.03, "high": 40.0, "low": 39.03, "close": 39.94, "volume": 3152}, "trend_line": 38.371037, "activity_lines": {"activity_5": 38.967627, "activity_10": 38.681998, "activity_20": 38.489861, "activity_30": 38.405703}, "trend_signal": 1, "fair_value": 42.599606, "relative_strength": -8.777279, "rate_of_change": 0.22724876167057123, "market_dynamics": 1.171896, "expectation": {"probability": 25.1263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.97, "high": 40.0, "low": 39.97, "close": 40.0, "volume": 889}, "trend_line": 38.460037, "activity_lines": {"activity_5": 39.398887, "activity_10": 38.953433, "activity_20": 38.651094, "activity_30": 38.510797}, "trend_signal": 1, "fair_value": 42.572298, "relative_strength": -10.047008, "rate_of_change": 0.2319457772277529, "market_dynamics": 1.231762, "expectation": {"probability": 26.8461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 344}, "trend_line": 38.460037, "activity_lines": {"activity_5": 39.730147, "activity_10": 39.192504, "activity_20": 38.799946, "activity_30": 38.61015}, "trend_signal": 1, "fair_value": 42.54499, "relative_strength": -8.762899, "rate_of_change": 0.0, "market_dynamics": 1.43945, "expectation": {"probability": 27.7946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 284}, "trend_line": 38.46837, "activity_lines": {"activity_5": 39.94474, "activity_10": 39.399211, "activity_20": 38.939274, "activity_30": 38.709502}, "trend_signal": 1, "fair_value": 42.517683, "relative_strength": -8.496574, "rate_of_change": 0.021666645822520578, "market_dynamics": 1.289372, "expectation": {"probability": 27.3647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 40.0, "low": 40.0, "close": 40.0, "volume": 145}, "trend_line": 38.547037, "activity_lines": {"activity_5": 39.996, "activity_10": 39.573555, "activity_20": 39.069079, "activity_30": 38.808317}, "trend_signal": 1, "fair_value": 42.51108, "relative_strength": -7.979901, "rate_of_change": 0.20449787708707942, "market_dynamics": 1.178318, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.5, "close": 39.42, "volume": 2691}, "trend_line": 38.595037, "activity_lines": {"activity_5": 39.806667, "activity_10": 39.612989, "activity_20": 39.134121, "activity_30": 38.864637}, "trend_signal": 1, "fair_value": 42.500952, "relative_strength": -7.184493, "rate_of_change": 0.12452318968120613, "market_dynamics": 1.155539, "expectation": {"probability": 27.7714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.42, "high": 39.42, "low": 39.0, "close": 39.0, "volume": 1042}, "trend_line": 38.62337, "activity_lines": {"activity_5": 39.512, "activity_10": 39.559333, "activity_20": 39.152401, "activity_30": 38.890764}, "trend_signal": 1, "fair_value": 42.460567, "relative_strength": -6.739535, "rate_of_change": 0.07341099323211815, "market_dynamics": 0.972386, "expectation": {"probability": 27.3606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.95, "high": 55.03, "low": 39.8, "close": 55.0, "volume": 10843}, "trend_line": 39.19037, "activity_lines": {"activity_5": 44.617333, "activity_10": 42.405676, "activity_20": 40.68973, "activity_30": 39.947321}, "trend_signal": 1, "fair_value": 42.522747, "relative_strength": 29.550513, "rate_of_change": 1.4680231165742403, "market_dynamics": 1.161508, "expectation": {"probability": 27.0567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 61.99, "low": 42.135, "close": 45.52, "volume": 31490}, "trend_line": 39.366037, "activity_lines": {"activity_5": 45.562667, "activity_10": 43.223838, "activity_20": 41.243248, "activity_30": 40.355684}, "trend_signal": 1, "fair_value": 42.524157, "relative_strength": 7.453898, "rate_of_change": 0.44824021819645266, "market_dynamics": 1.165678, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.45, "high": 46.77, "low": 42.765, "close": 45.0, "volume": 10281}, "trend_line": 39.582703, "activity_lines": {"activity_5": 45.966667, "activity_10": 43.802545, "activity_20": 41.711433, "activity_30": 40.719166}, "trend_signal": 1, "fair_value": 42.506721, "relative_strength": 7.704727, "rate_of_change": 0.5503881429568427, "market_dynamics": 1.105636, "expectation": {"probability": 27.0677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.97, "high": 47.25, "low": 44.97, "close": 46.35, "volume": 9742}, "trend_line": 39.881037, "activity_lines": {"activity_5": 46.487333, "activity_10": 44.522909, "activity_20": 42.281761, "activity_30": 41.155765}, "trend_signal": 1, "fair_value": 42.49999, "relative_strength": 12.084239, "rate_of_change": 0.7536978967808161, "market_dynamics": 1.245212, "expectation": {"probability": 27.2648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.2, "high": 45.2, "low": 41.31, "close": 41.4, "volume": 9134}, "trend_line": 40.01437, "activity_lines": {"activity_5": 44.896, "activity_10": 44.226727, "activity_20": 42.341947, "activity_30": 41.253763}, "trend_signal": 1, "fair_value": 42.476849, "relative_strength": 2.406225, "rate_of_change": 0.33432681301642275, "market_dynamics": 0.88857, "expectation": {"probability": 29.9595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.42, "high": 42.5, "low": 39.99, "close": 39.99, "volume": 8132}, "trend_line": 40.080703, "activity_lines": {"activity_5": 42.674667, "activity_10": 43.648727, "activity_20": 42.252703, "activity_30": 41.252191}, "trend_signal": 1, "fair_value": 42.451144, "relative_strength": 2.530075, "rate_of_change": 0.16577294606912515, "market_dynamics": 0.551122, "expectation": {"probability": 32.7257, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.44, "high": 40.5, "low": 39.775, "close": 39.775, "volume": 2886}, "trend_line": 40.13987, "activity_lines": {"activity_5": 41.382333, "activity_10": 43.031818, "activity_20": 42.134555, "activity_30": 41.232468}, "trend_signal": 1, "fair_value": 42.429446, "relative_strength": -1.292258, "rate_of_change": 0.14761966625186737, "market_dynamics": 0.179424, "expectation": {"probability": 30.8386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.775, "high": 41.1475, "low": 39.0, "close": 40.9, "volume": 5650}, "trend_line": 40.236537, "activity_lines": {"activity_5": 40.848, "activity_10": 42.623545, "activity_20": 42.116145, "activity_30": 41.281509}, "trend_signal": 1, "fair_value": 42.412779, "relative_strength": -2.398869, "rate_of_change": 0.24082539380420642, "market_dynamics": -0.180446, "expectation": {"probability": 27.0782, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.9, "high": 42.32, "low": 39.49, "close": 40.5, "volume": 9130}, "trend_line": 40.31987, "activity_lines": {"activity_5": 40.453667, "activity_10": 42.126182, "activity_20": 42.04764, "activity_30": 41.298506}, "trend_signal": 1, "fair_value": 42.371304, "relative_strength": -8.405267, "rate_of_change": 0.20710778365445123, "market_dynamics": -0.357214, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 40.4999, "low": 39.5, "close": 40.48, "volume": 10995}, "trend_line": 40.402537, "activity_lines": {"activity_5": 40.442667, "activity_10": 41.605545, "activity_20": 41.967706, "activity_30": 41.308837}, "trend_signal": 1, "fair_value": 42.342074, "relative_strength": -10.01976, "rate_of_change": 0.20502794279842843, "market_dynamics": -0.433669, "expectation": {"probability": 28.6564, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.48, "high": 40.48, "low": 40.48, "close": 40.48, "volume": 414}, "trend_line": 40.485203, "activity_lines": {"activity_5": 40.493, "activity_10": 41.058, "activity_20": 41.878344, "activity_30": 41.313835}, "trend_signal": 1, "fair_value": 42.317907, "relative_strength": -11.012204, "rate_of_change": 0.20460596323442787, "market_dynamics": -0.48939, "expectation": {"probability": 29.0809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.48, "high": 42.72, "low": 40.48, "close": 42.54, "volume": 5492}, "trend_line": 40.636537, "activity_lines": {"activity_5": 41.197333, "activity_10": 41.149, "activity_20": 41.974553, "activity_30": 41.446402}, "trend_signal": 1, "fair_value": 42.305343, "relative_strength": -10.79676, "rate_of_change": 0.37380076864131945, "market_dynamics": -0.484313, "expectation": {"probability": 25.3288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.54, "high": 42.54, "low": 42.54, "close": 42.54, "volume": 315}, "trend_line": 40.739537, "activity_lines": {"activity_5": 41.717333, "activity_10": 41.294182, "activity_20": 42.047, "activity_30": 41.569206}, "trend_signal": 1, "fair_value": 42.289574, "relative_strength": -10.200396, "rate_of_change": 0.2534664801776823, "market_dynamics": -0.498587, "expectation": {"probability": 28.4473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.9, "high": 43.1, "low": 40.45, "close": 41.4, "volume": 22853}, "trend_line": 40.845537, "activity_lines": {"activity_5": 41.748, "activity_10": 41.276818, "activity_20": 41.995405, "activity_30": 41.611817}, "trend_signal": 1, "fair_value": 42.266106, "relative_strength": -13.257106, "rate_of_change": 0.26018950583557604, "market_dynamics": -0.398478, "expectation": {"probability": 28.1075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.23, "high": 42.75, "low": 41.74, "close": 42.75, "volume": 1983}, "trend_line": 40.996537, "activity_lines": {"activity_5": 42.168667, "activity_10": 41.594909, "activity_20": 42.065429, "activity_30": 41.734686}, "trend_signal": 1, "fair_value": 42.249312, "relative_strength": -12.585562, "rate_of_change": 0.3696854322174691, "market_dynamics": -0.410718, "expectation": {"probability": 24.2135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5074b1e1-df71-4538-b917-3346ed602cc6/", "share_image": "https://sharemaestro.com/terminal/5074b1e1-df71-4538-b917-3346ed602cc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}