{"ticker": {"uuid": "50759498-4947-4190-8373-84e6c3299740", "symbol": "002979", "name": "China Leadshine Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002979 rose 41.50%, moving from 38.53 to 54.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.68 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 49.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.52"}, {"label": "12-Week Change", "value": "41.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.490002, "high": 63.0, "low": 53.919998, "close": 54.52, "volume": 119030352}, "trend_line": 42.483667, "activity_lines": {"activity_5": 55.934666, "activity_10": 50.566727, "activity_20": 45.546143, "activity_30": 44.002731}, "trend_signal": 1, "fair_value": 31.239506, "relative_strength": 3.681396, "rate_of_change": 0.884165789764943, "market_dynamics": 1.698204, "expectation": {"probability": 49.7603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.044934, "high": 21.011891, "low": 17.830924, "close": 20.79788, "volume": 21079339}, "trend_line": 21.95775, "activity_lines": {"activity_5": 19.166865, "activity_10": 19.788496, "activity_20": 21.299832, "activity_30": 21.818874}, "trend_signal": 0, "fair_value": 23.922753, "relative_strength": 5.829163, "rate_of_change": 0.440519808250561, "market_dynamics": -1.079552, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.437955, "high": 21.381545, "low": 20.20449, "close": 21.01189, "volume": 20375133}, "trend_line": 22.038166, "activity_lines": {"activity_5": 19.814083, "activity_10": 19.913365, "activity_20": 21.180412, "activity_30": 21.757851}, "trend_signal": 0, "fair_value": 23.933811, "relative_strength": 8.071157, "rate_of_change": 0.36623060195147317, "market_dynamics": -0.971295, "expectation": {"probability": 45.6436, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.836794, "high": 21.245293, "low": 20.209174, "close": 20.416399, "volume": 15732029}, "trend_line": 22.100029, "activity_lines": {"activity_5": 20.183685, "activity_10": 19.9312, "activity_20": 21.008958, "activity_30": 21.65322}, "trend_signal": 0, "fair_value": 23.938084, "relative_strength": 3.633428, "rate_of_change": 0.2807084763768405, "market_dynamics": -0.763015, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.455869, "high": 20.870315, "low": 19.202662, "close": 19.518433, "volume": 11767549}, "trend_line": 22.104074, "activity_lines": {"activity_5": 20.119862, "activity_10": 19.808447, "activity_20": 20.766399, "activity_30": 21.486666}, "trend_signal": 0, "fair_value": 23.951849, "relative_strength": 0.496477, "rate_of_change": 0.018303143403121367, "market_dynamics": -0.65383, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.548035, "high": 22.301141, "low": 19.143458, "close": 22.202463, "volume": 22078908}, "trend_line": 22.205045, "activity_lines": {"activity_5": 20.877127, "activity_10": 20.221015, "activity_20": 20.793615, "activity_30": 21.493014}, "trend_signal": 0, "fair_value": 23.987311, "relative_strength": 8.563195, "rate_of_change": 0.4567981449935324, "market_dynamics": -0.375757, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.399819, "high": 23.485271, "low": 21.797885, "close": 22.65638, "volume": 31685910}, "trend_line": 22.178148, "activity_lines": {"activity_5": 21.499449, "activity_10": 20.709501, "activity_20": 20.871825, "activity_30": 21.522132}, "trend_signal": 0, "fair_value": 24.025395, "relative_strength": 12.506471, "rate_of_change": -0.12113013056266346, "market_dynamics": -0.016947, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.271537, "high": 24.20562, "low": 21.117008, "close": 23.445801, "volume": 46131154}, "trend_line": 22.243065, "activity_lines": {"activity_5": 22.261012, "activity_10": 21.314978, "activity_20": 21.039159, "activity_30": 21.603916}, "trend_signal": 0, "fair_value": 24.067591, "relative_strength": 15.962675, "rate_of_change": 0.2927070375759113, "market_dynamics": 0.423803, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.514874, "high": 23.672758, "low": 22.232067, "close": 22.409685, "volume": 32308788}, "trend_line": 22.182329, "activity_lines": {"activity_5": 22.514942, "activity_10": 21.66624, "activity_20": 21.119202, "activity_30": 21.614666}, "trend_signal": 0, "fair_value": 24.097829, "relative_strength": 11.635415, "rate_of_change": -0.2730558940505821, "market_dynamics": 0.856443, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.350479, "high": 22.764924, "low": 20.919655, "close": 21.590662, "volume": 22617364}, "trend_line": 22.084889, "activity_lines": {"activity_5": 22.362978, "activity_10": 21.795774, "activity_20": 21.136264, "activity_30": 21.576494}, "trend_signal": 0, "fair_value": 24.127515, "relative_strength": 5.243776, "rate_of_change": -0.4392685727454447, "market_dynamics": 0.838073, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.580794, "high": 21.580794, "low": 19.745391, "close": 19.883539, "volume": 12402517}, "trend_line": 21.988262, "activity_lines": {"activity_5": 21.503825, "activity_10": 21.557175, "activity_20": 21.006748, "activity_30": 21.434471}, "trend_signal": 0, "fair_value": 24.141272, "relative_strength": -0.921888, "rate_of_change": -0.43752540481413144, "market_dynamics": 0.572143, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.952613, "high": 20.297985, "low": 18.72901, "close": 18.975704, "volume": 15328461}, "trend_line": 21.914228, "activity_lines": {"activity_5": 20.496656, "activity_10": 21.11761, "activity_20": 20.814026, "activity_30": 21.240112}, "trend_signal": 0, "fair_value": 24.097241, "relative_strength": -8.101241, "rate_of_change": -0.3366978254124746, "market_dynamics": 0.244412, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.86716, "high": 19.607243, "low": 18.699408, "close": 19.498697, "volume": 12511947}, "trend_line": 21.831039, "activity_lines": {"activity_5": 19.909195, "activity_10": 20.806264, "activity_20": 20.69313, "activity_30": 21.084272}, "trend_signal": 0, "fair_value": 24.082938, "relative_strength": -6.885024, "rate_of_change": -0.37961182114195785, "market_dynamics": 0.009225, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.419755, "high": 19.804597, "low": 18.778351, "close": 18.837557, "volume": 9414373}, "trend_line": 21.677496, "activity_lines": {"activity_5": 19.364495, "activity_10": 20.402225, "activity_20": 20.516798, "activity_30": 20.891144}, "trend_signal": 0, "fair_value": 24.064397, "relative_strength": -6.425649, "rate_of_change": -0.7033242897875777, "market_dynamics": -0.205558, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6402, "high": 19.636844, "low": 17.811309, "close": 19.153324, "volume": 16583657}, "trend_line": 21.566257, "activity_lines": {"activity_5": 19.163192, "activity_10": 20.084303, "activity_20": 20.383997, "activity_30": 20.728294}, "trend_signal": 0, "fair_value": 24.040215, "relative_strength": -1.81034, "rate_of_change": -0.513154286823539, "market_dynamics": -0.246671, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.034914, "high": 19.281608, "low": 17.564614, "close": 17.663292, "volume": 11908825}, "trend_line": 21.360602, "activity_lines": {"activity_5": 18.627702, "activity_10": 19.502105, "activity_20": 20.123419, "activity_30": 20.47649}, "trend_signal": 0, "fair_value": 24.004463, "relative_strength": -6.511559, "rate_of_change": -0.9535961664557746, "market_dynamics": -0.461322, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.650069, "high": 19.893407, "low": 17.781706, "close": 19.232267, "volume": 22177617}, "trend_line": 21.148881, "activity_lines": {"activity_5": 18.763219, "activity_10": 19.287706, "activity_20": 20.032151, "activity_30": 20.339178}, "trend_signal": 0, "fair_value": 23.962571, "relative_strength": -1.552504, "rate_of_change": -0.9911752487125631, "market_dynamics": -0.549118, "expectation": {"probability": 43.7442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.350682, "high": 19.686186, "low": 19.034914, "close": 19.261871, "volume": 13297730}, "trend_line": 20.929715, "activity_lines": {"activity_5": 18.8915, "activity_10": 19.140945, "activity_20": 19.953056, "activity_30": 20.217435}, "trend_signal": 0, "fair_value": 23.9287, "relative_strength": 0.195254, "rate_of_change": -1.0363006912753339, "market_dynamics": -0.60508, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.498698, "high": 19.676317, "low": 18.107341, "close": 18.156679, "volume": 10619685}, "trend_line": 20.682789, "activity_lines": {"activity_5": 18.667173, "activity_10": 18.869312, "activity_20": 19.771387, "activity_30": 20.03853}, "trend_signal": 0, "fair_value": 23.86788, "relative_strength": -4.376141, "rate_of_change": -1.1797867290596262, "market_dynamics": -0.784687, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.284964, "high": 18.580996, "low": 17.525145, "close": 18.334301, "volume": 9625485}, "trend_line": 20.462211, "activity_lines": {"activity_5": 18.547444, "activity_10": 18.707302, "activity_20": 19.607817, "activity_30": 19.887014}, "trend_signal": 0, "fair_value": 23.80486, "relative_strength": -4.005637, "rate_of_change": -1.0664809276930676, "market_dynamics": -0.822558, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.449358, "high": 19.686186, "low": 18.265227, "close": 18.531656, "volume": 21084089}, "trend_line": 20.254373, "activity_lines": {"activity_5": 18.548102, "activity_10": 18.64038, "activity_20": 19.463424, "activity_30": 19.762462}, "trend_signal": 0, "fair_value": 23.767009, "relative_strength": -2.630563, "rate_of_change": -1.015716239071129, "market_dynamics": -0.896968, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.42311, "high": 19.025046, "low": 18.255358, "close": 18.432978, "volume": 12951839}, "trend_line": 20.082157, "activity_lines": {"activity_5": 18.457976, "activity_10": 18.580097, "activity_20": 19.306667, "activity_30": 19.644953}, "trend_signal": 0, "fair_value": 23.715625, "relative_strength": -3.058954, "rate_of_change": -0.8502657672987574, "market_dynamics": -0.978845, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.3343, "high": 18.521788, "low": 16.577837, "close": 16.666647, "volume": 12613854}, "trend_line": 19.935046, "activity_lines": {"activity_5": 17.83236, "activity_10": 18.208531, "activity_20": 18.99295, "activity_30": 19.424598}, "trend_signal": 0, "fair_value": 23.661409, "relative_strength": -7.961073, "rate_of_change": -0.7325458116874541, "market_dynamics": -1.046861, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.666649, "high": 17.021887, "low": 15.413443, "close": 15.857492, "volume": 17976552}, "trend_line": 19.741507, "activity_lines": {"activity_5": 17.11004, "activity_10": 17.741337, "activity_20": 18.622862, "activity_30": 19.16153}, "trend_signal": 0, "fair_value": 23.598718, "relative_strength": -14.23735, "rate_of_change": -0.9708480231247083, "market_dynamics": -1.022287, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.77855, "high": 16.962684, "low": 15.423311, "close": 16.380486, "volume": 36212556}, "trend_line": 19.550162, "activity_lines": {"activity_5": 16.71533, "activity_10": 17.423416, "activity_20": 18.324292, "activity_30": 18.94469}, "trend_signal": 0, "fair_value": 23.537534, "relative_strength": -12.118804, "rate_of_change": -0.9692522460417957, "market_dynamics": -1.00816, "expectation": {"probability": 44.4351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.715988, "high": 18.16655, "low": 16.5285, "close": 17.475805, "volume": 51915665}, "trend_line": 19.40473, "activity_lines": {"activity_5": 16.815981, "activity_10": 17.35506, "activity_20": 18.14498, "activity_30": 18.81086}, "trend_signal": 0, "fair_value": 23.477495, "relative_strength": -7.382549, "rate_of_change": -0.7438915339934244, "market_dynamics": -0.828029, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.613953, "high": 18.748746, "low": 17.416597, "close": 18.679672, "volume": 27875552}, "trend_line": 19.320829, "activity_lines": {"activity_5": 17.388311, "activity_10": 17.508997, "activity_20": 18.102831, "activity_30": 18.764082}, "trend_signal": 0, "fair_value": 23.427314, "relative_strength": -1.15243, "rate_of_change": -0.432373962430814, "market_dynamics": -0.470165, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.748747, "high": 19.853938, "low": 18.354037, "close": 18.452715, "volume": 38064071}, "trend_line": 19.275082, "activity_lines": {"activity_5": 17.868543, "activity_10": 17.631716, "activity_20": 18.058003, "activity_30": 18.708075}, "trend_signal": 0, "fair_value": 23.376727, "relative_strength": -1.117235, "rate_of_change": -0.23677555450647925, "market_dynamics": -0.033904, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.294831, "high": 22.330743, "low": 18.284963, "close": 20.426266, "volume": 121473362}, "trend_line": 19.342462, "activity_lines": {"activity_5": 18.887553, "activity_10": 18.127975, "activity_20": 18.224909, "activity_30": 18.782345}, "trend_signal": 0, "fair_value": 23.300308, "relative_strength": 10.794801, "rate_of_change": 0.34957049728763795, "market_dynamics": 0.513676, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.436132, "high": 20.998597, "low": 19.034913, "close": 20.564415, "volume": 59367510}, "trend_line": 19.414123, "activity_lines": {"activity_5": 19.648029, "activity_10": 18.608086, "activity_20": 18.414417, "activity_30": 18.86118}, "trend_signal": 0, "fair_value": 23.210212, "relative_strength": 13.28202, "rate_of_change": 0.3704854118363984, "market_dynamics": 0.931827, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.376927, "high": 22.350478, "low": 20.179573, "close": 21.235422, "volume": 68088661}, "trend_line": 19.525013, "activity_lines": {"activity_5": 20.353245, "activity_10": 19.169652, "activity_20": 18.672718, "activity_30": 18.978683}, "trend_signal": 0, "fair_value": 23.122235, "relative_strength": 18.955788, "rate_of_change": 0.5711821234469425, "market_dynamics": 1.251286, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.24529, "high": 21.807753, "low": 20.021689, "close": 20.327589, "volume": 49395842}, "trend_line": 19.509336, "activity_lines": {"activity_5": 20.505208, "activity_10": 19.516997, "activity_20": 18.83812, "activity_30": 19.030463}, "trend_signal": 0, "fair_value": 23.043547, "relative_strength": 15.810195, "rate_of_change": -0.08029187995931251, "market_dynamics": 1.329382, "expectation": {"probability": 40.8808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.278248, "high": 21.807754, "low": 19.538168, "close": 21.265026, "volume": 37278905}, "trend_line": 19.517774, "activity_lines": {"activity_5": 20.85979, "activity_10": 20.000338, "activity_20": 19.086365, "activity_30": 19.143733}, "trend_signal": 0, "fair_value": 22.979681, "relative_strength": 17.03712, "rate_of_change": 0.04325108758185399, "market_dynamics": 1.225438, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.38344, "high": 21.442646, "low": 19.459227, "close": 19.548037, "volume": 25422673}, "trend_line": 19.488829, "activity_lines": {"activity_5": 20.454554, "activity_10": 20.087892, "activity_20": 19.162676, "activity_30": 19.145685}, "trend_signal": 0, "fair_value": 22.905816, "relative_strength": 12.189661, "rate_of_change": -0.1483007232279676, "market_dynamics": 0.990767, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.646712, "high": 19.666448, "low": 17.959326, "close": 18.018532, "volume": 34559101}, "trend_line": 19.438832, "activity_lines": {"activity_5": 19.598032, "activity_10": 19.830254, "activity_20": 19.089936, "activity_30": 19.050828}, "trend_signal": 0, "fair_value": 22.832595, "relative_strength": 4.786384, "rate_of_change": -0.25654183737769787, "market_dynamics": 0.658029, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.90012, "high": 18.344169, "low": 16.607442, "close": 16.735723, "volume": 25680217}, "trend_line": 19.256607, "activity_lines": {"activity_5": 18.483633, "activity_10": 19.309595, "activity_20": 18.900428, "activity_30": 18.876433}, "trend_signal": 0, "fair_value": 22.770247, "relative_strength": -0.197824, "rate_of_change": -0.9374277219948324, "market_dynamics": 0.332284, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.775194, "high": 16.844268, "low": 15.304898, "close": 15.65027, "volume": 34598568}, "trend_line": 19.02307, "activity_lines": {"activity_5": 17.307396, "activity_10": 18.605036, "activity_20": 18.611961, "activity_30": 18.643766}, "trend_signal": 0, "fair_value": 22.684489, "relative_strength": -6.263943, "rate_of_change": -1.2127629753258107, "market_dynamics": -0.061375, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.768683, "high": 15.985775, "low": 12.601132, "close": 13.064916, "volume": 29895755}, "trend_line": 18.677041, "activity_lines": {"activity_5": 15.581195, "activity_10": 17.485494, "activity_20": 18.094326, "activity_30": 18.259369}, "trend_signal": 0, "fair_value": 22.591644, "relative_strength": -14.568558, "rate_of_change": -1.8189966183166095, "market_dynamics": -0.428238, "expectation": {"probability": 46.209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.798486, "high": 14.54508, "low": 11.574884, "close": 14.54508, "volume": 38333521}, "trend_line": 18.414887, "activity_lines": {"activity_5": 14.895057, "activity_10": 16.733032, "activity_20": 17.747169, "activity_30": 17.992791}, "trend_signal": 0, "fair_value": 22.509965, "relative_strength": -12.71816, "rate_of_change": -1.4036163437238207, "market_dynamics": -0.68818, "expectation": {"probability": 45.3756, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.831246, "high": 16.459426, "low": 14.614155, "close": 16.35088, "volume": 49602263}, "trend_line": 18.240228, "activity_lines": {"activity_5": 15.144382, "activity_10": 16.415828, "activity_20": 17.589191, "activity_30": 17.85963}, "trend_signal": 0, "fair_value": 22.42425, "relative_strength": -4.228364, "rate_of_change": -0.9484663142380504, "market_dynamics": -0.744956, "expectation": {"probability": 45.9065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.081096, "high": 17.811309, "low": 15.748948, "close": 17.495541, "volume": 70017604}, "trend_line": 18.160628, "activity_lines": {"activity_5": 15.886438, "activity_10": 16.383354, "activity_20": 17.549673, "activity_30": 17.811585}, "trend_signal": 0, "fair_value": 22.364716, "relative_strength": -1.160959, "rate_of_change": -0.4363980537962532, "market_dynamics": -0.669092, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.268582, "high": 18.235623, "low": 16.479163, "close": 17.268583, "volume": 58039362}, "trend_line": 18.103724, "activity_lines": {"activity_5": 16.502186, "activity_10": 16.377613, "activity_20": 17.493474, "activity_30": 17.754034}, "trend_signal": 0, "fair_value": 22.320555, "relative_strength": -1.482688, "rate_of_change": -0.3133371819520746, "market_dynamics": -0.493283, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.081096, "high": 19.380281, "low": 16.873874, "close": 19.380281, "volume": 64940126}, "trend_line": 18.099777, "activity_lines": {"activity_5": 17.713947, "activity_10": 16.811436, "activity_20": 17.643933, "activity_30": 17.836392}, "trend_signal": 0, "fair_value": 22.288043, "relative_strength": 7.843117, "rate_of_change": -0.021802144133439866, "market_dynamics": -0.19624, "expectation": {"probability": 46.0814, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.725656, "high": 21.25516, "low": 18.72901, "close": 18.946102, "volume": 90120054}, "trend_line": 18.103395, "activity_lines": {"activity_5": 18.359956, "activity_10": 17.200584, "activity_20": 17.74012, "activity_30": 17.890994}, "trend_signal": 0, "fair_value": 22.227357, "relative_strength": 6.036401, "rate_of_change": 0.019989196551976608, "market_dynamics": 0.049015, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.896762, "high": 19.30134, "low": 17.475804, "close": 18.156679, "volume": 43830198}, "trend_line": 18.070173, "activity_lines": {"activity_5": 18.449424, "activity_10": 17.457146, "activity_20": 17.746417, "activity_30": 17.894432}, "trend_signal": 0, "fair_value": 22.160982, "relative_strength": 3.332387, "rate_of_change": -0.18351254005118117, "market_dynamics": 0.074284, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.20602, "high": 18.42311, "low": 16.775193, "close": 16.942945, "volume": 27102970}, "trend_line": 18.046162, "activity_lines": {"activity_5": 18.013926, "activity_10": 17.490517, "activity_20": 17.628661, "activity_30": 17.821707}, "trend_signal": 0, "fair_value": 22.081874, "relative_strength": -4.944041, "rate_of_change": -0.13287642569886607, "market_dynamics": 0.034919, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.933079, "high": 17.209377, "low": 16.370617, "close": 16.459427, "volume": 25397191}, "trend_line": 17.953734, "activity_lines": {"activity_5": 17.454096, "activity_10": 17.432207, "activity_20": 17.467394, "activity_30": 17.719337}, "trend_signal": 0, "fair_value": 22.007137, "relative_strength": -4.388031, "rate_of_change": -0.5121753866556124, "market_dynamics": -0.206433, "expectation": {"probability": 46.2362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.449558, "high": 16.982416, "low": 15.334501, "close": 16.321278, "volume": 28496914}, "trend_line": 17.855714, "activity_lines": {"activity_5": 16.90216, "activity_10": 17.334068, "activity_20": 17.303542, "activity_30": 17.614018}, "trend_signal": 0, "fair_value": 21.935417, "relative_strength": -5.649813, "rate_of_change": -0.545958851790952, "market_dynamics": -0.461513, "expectation": {"probability": 46.1703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.311412, "high": 18.975704, "low": 15.778551, "close": 18.975704, "volume": 35971879}, "trend_line": 17.883015, "activity_lines": {"activity_5": 17.438965, "activity_10": 17.659345, "activity_20": 17.402643, "activity_30": 17.686275}, "trend_signal": 0, "fair_value": 21.882895, "relative_strength": 7.325868, "rate_of_change": 0.1528978342731148, "market_dynamics": -0.241996, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.396662, "high": 20.870314, "low": 19.469092, "close": 19.74539, "volume": 58594058}, "trend_line": 17.930051, "activity_lines": {"activity_5": 18.23036, "activity_10": 18.044009, "activity_20": 17.581954, "activity_30": 17.806428}, "trend_signal": 0, "fair_value": 21.828257, "relative_strength": 9.872742, "rate_of_change": 0.26302052534205517, "market_dynamics": 0.176074, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.120366, "high": 20.653226, "low": 19.498697, "close": 19.528301, "volume": 58241640}, "trend_line": 17.963273, "activity_lines": {"activity_5": 18.843477, "activity_10": 18.327483, "activity_20": 17.74449, "activity_30": 17.909541}, "trend_signal": 0, "fair_value": 21.781459, "relative_strength": 6.635805, "rate_of_change": 0.1852867010807838, "market_dynamics": 0.638919, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.439491, "high": 19.952613, "low": 19.025045, "close": 19.587507, "volume": 31830681}, "trend_line": 18.001757, "activity_lines": {"activity_5": 19.303973, "activity_10": 18.584762, "activity_20": 17.920794, "activity_30": 18.01433}, "trend_signal": 0, "fair_value": 21.737895, "relative_strength": 6.79525, "rate_of_change": 0.21423712705362996, "market_dynamics": 0.992645, "expectation": {"probability": 40.4983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.054649, "high": 19.350683, "low": 18.403374, "close": 18.413242, "volume": 25162415}, "trend_line": 18.059977, "activity_lines": {"activity_5": 19.164508, "activity_10": 18.586377, "activity_20": 17.988788, "activity_30": 18.040878}, "trend_signal": 0, "fair_value": 21.674045, "relative_strength": 3.084436, "rate_of_change": 0.3234128757542867, "market_dynamics": 0.914481, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.56126, "high": 19.617108, "low": 18.058003, "close": 19.242134, "volume": 26424330}, "trend_line": 18.172798, "activity_lines": {"activity_5": 19.161877, "activity_10": 18.756282, "activity_20": 18.149303, "activity_30": 18.117146}, "trend_signal": 0, "fair_value": 21.613369, "relative_strength": 8.220117, "rate_of_change": 0.6247017922558832, "market_dynamics": 0.74631, "expectation": {"probability": 40.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.242135, "high": 19.774995, "low": 18.127078, "close": 18.255358, "volume": 33603232}, "trend_line": 18.235294, "activity_lines": {"activity_5": 18.812558, "activity_10": 18.74139, "activity_20": 18.217297, "activity_30": 18.122472}, "trend_signal": 0, "fair_value": 21.553376, "relative_strength": 3.827405, "rate_of_change": 0.3438986115401681, "market_dynamics": 0.508515, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.156681, "high": 19.735521, "low": 17.761971, "close": 19.330944, "volume": 31265119}, "trend_line": 18.297132, "activity_lines": {"activity_5": 18.921103, "activity_10": 18.920266, "activity_20": 18.386599, "activity_30": 18.19316}, "trend_signal": 0, "fair_value": 21.497591, "relative_strength": 9.726783, "rate_of_change": 0.33911161509105153, "market_dynamics": 0.447668, "expectation": {"probability": 40.8404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.291473, "high": 19.508566, "low": 18.058003, "close": 18.571127, "volume": 28012790}, "trend_line": 18.293514, "activity_lines": {"activity_5": 18.789533, "activity_10": 18.917575, "activity_20": 18.47118, "activity_30": 18.210837}, "trend_signal": 0, "fair_value": 21.451948, "relative_strength": 7.332641, "rate_of_change": -0.019773590746369474, "market_dynamics": 0.359726, "expectation": {"probability": 40.1884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.580995, "high": 18.699409, "low": 17.327789, "close": 17.959328, "volume": 27952045}, "trend_line": 18.277068, "activity_lines": {"activity_5": 18.521789, "activity_10": 18.765253, "activity_20": 18.483586, "activity_30": 18.189276}, "trend_signal": 0, "fair_value": 21.381389, "relative_strength": 6.261507, "rate_of_change": -0.08990071563067877, "market_dynamics": 0.186102, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.959327, "high": 19.686185, "low": 17.317921, "close": 19.133589, "volume": 62894140}, "trend_line": 18.233978, "activity_lines": {"activity_5": 18.675726, "activity_10": 18.79665, "activity_20": 18.584519, "activity_30": 18.244536}, "trend_signal": 1, "fair_value": 21.322852, "relative_strength": 15.027639, "rate_of_change": -0.23575991510235345, "market_dynamics": 0.3425, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.975705, "high": 20.386795, "low": 18.502054, "close": 19.873671, "volume": 94996283}, "trend_line": 18.210954, "activity_lines": {"activity_5": 19.083593, "activity_10": 18.959737, "activity_20": 18.734086, "activity_30": 18.350322}, "trend_signal": 1, "fair_value": 21.267766, "relative_strength": 17.198312, "rate_of_change": -0.12626975857928252, "market_dynamics": 0.510447, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.715787, "high": 19.844069, "low": 18.136945, "close": 18.857981, "volume": 47413813}, "trend_line": 18.131706, "activity_lines": {"activity_5": 19.045009, "activity_10": 18.935821, "activity_20": 18.770145, "activity_30": 18.392066}, "trend_signal": 1, "fair_value": 21.21011, "relative_strength": 10.528092, "rate_of_change": -0.43516665848477654, "market_dynamics": 0.596557, "expectation": {"probability": 39.0698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.867912, "high": 19.513392, "low": 17.328689, "close": 17.904655, "volume": 37555337}, "trend_line": 18.050941, "activity_lines": {"activity_5": 18.720181, "activity_10": 18.750761, "activity_20": 18.708924, "activity_30": 18.377418}, "trend_signal": 1, "fair_value": 21.148435, "relative_strength": 8.530465, "rate_of_change": -0.44543519512173607, "market_dynamics": 0.564281, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.805352, "high": 21.658376, "low": 17.219453, "close": 20.307833, "volume": 98126413}, "trend_line": 18.019035, "activity_lines": {"activity_5": 19.240844, "activity_10": 19.033239, "activity_20": 18.873548, "activity_30": 18.523024}, "trend_signal": 1, "fair_value": 21.09213, "relative_strength": 23.065613, "rate_of_change": -0.17675532815714634, "market_dynamics": 0.558919, "expectation": {"probability": 39.7604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.506442, "high": 21.499489, "low": 19.63256, "close": 20.655397, "volume": 86423256}, "trend_line": 18.055947, "activity_lines": {"activity_5": 19.720794, "activity_10": 19.344463, "activity_20": 19.066856, "activity_30": 18.693112}, "trend_signal": 1, "fair_value": 21.020446, "relative_strength": 26.607375, "rate_of_change": 0.20485003775174948, "market_dynamics": 0.491534, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.625608, "high": 23.147949, "low": 20.218459, "close": 22.591843, "volume": 119294970}, "trend_line": 18.20839, "activity_lines": {"activity_5": 20.744773, "activity_10": 19.982073, "activity_20": 19.436449, "activity_30": 18.98575}, "trend_signal": 1, "fair_value": 20.969547, "relative_strength": 37.879647, "rate_of_change": 0.8442813882872034, "market_dynamics": 0.757845, "expectation": {"probability": 39.2432, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.641495, "high": 23.048644, "low": 19.433949, "close": 19.751724, "volume": 91008738}, "trend_line": 18.308924, "activity_lines": {"activity_5": 20.640834, "activity_10": 20.024453, "activity_20": 19.514433, "activity_30": 19.08532}, "trend_signal": 1, "fair_value": 20.865782, "relative_strength": 22.216638, "rate_of_change": 0.5521300894807265, "market_dynamics": 1.014224, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.761654, "high": 20.913591, "low": 18.967217, "close": 20.64547, "volume": 65907139}, "trend_line": 18.47543, "activity_lines": {"activity_5": 20.775227, "activity_10": 20.221681, "activity_20": 19.664162, "activity_30": 19.236065}, "trend_signal": 1, "fair_value": 20.78603, "relative_strength": 24.420941, "rate_of_change": 0.9094253709283968, "market_dynamics": 1.059061, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.635538, "high": 21.052618, "low": 19.572975, "close": 20.019848, "volume": 58954856}, "trend_line": 18.707261, "activity_lines": {"activity_5": 20.518358, "activity_10": 20.267444, "activity_20": 19.734374, "activity_30": 19.335705}, "trend_signal": 1, "fair_value": 20.681027, "relative_strength": 23.025718, "rate_of_change": 1.2548070599709975, "market_dynamics": 0.949195, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.841099, "high": 20.426998, "low": 18.619651, "close": 18.649443, "volume": 39518780}, "trend_line": 18.844074, "activity_lines": {"activity_5": 19.823887, "activity_10": 20.026579, "activity_20": 19.656458, "activity_30": 19.331974}, "trend_signal": 1, "fair_value": 20.564408, "relative_strength": 16.161838, "rate_of_change": 0.7313363511633267, "market_dynamics": 0.480222, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.599789, "high": 19.086383, "low": 18.222432, "close": 18.530275, "volume": 20461230}, "trend_line": 18.91672, "activity_lines": {"activity_5": 19.223424, "activity_10": 19.77285, "activity_20": 19.568748, "activity_30": 19.311729}, "trend_signal": 1, "fair_value": 20.466111, "relative_strength": 13.652512, "rate_of_change": 0.38551111612065647, "market_dynamics": 0.058303, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.361458, "high": 21.6981, "low": 18.19264, "close": 21.221437, "volume": 62703905}, "trend_line": 19.040917, "activity_lines": {"activity_5": 19.790785, "activity_10": 20.032848, "activity_20": 19.743124, "activity_30": 19.460421}, "trend_signal": 1, "fair_value": 20.394053, "relative_strength": 10.002127, "rate_of_change": 0.6565461665658675, "market_dynamics": -0.041948, "expectation": {"probability": 39.9267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.986083, "high": 23.34656, "low": 21.648446, "close": 23.34656, "volume": 22748295}, "trend_line": 19.243516, "activity_lines": {"activity_5": 20.96854, "activity_10": 20.63626, "activity_20": 20.111831, "activity_30": 19.738204}, "trend_signal": 1, "fair_value": 20.366462, "relative_strength": 8.923878, "rate_of_change": 1.0640191331121254, "market_dynamics": 0.115293, "expectation": {"probability": 38.9648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.680222, "high": 28.252217, "low": 23.515377, "close": 23.753708, "volume": 109061873}, "trend_line": 19.389297, "activity_lines": {"activity_5": 22.101939, "activity_10": 21.214756, "activity_20": 20.501413, "activity_30": 20.029184}, "trend_signal": 1, "fair_value": 20.33945, "relative_strength": 15.414237, "rate_of_change": 0.7575590656094213, "market_dynamics": 0.613947, "expectation": {"probability": 39.5848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.882804, "high": 26.415078, "low": 23.257185, "close": 25.719944, "volume": 82313083}, "trend_line": 19.615091, "activity_lines": {"activity_5": 23.641825, "activity_10": 22.088097, "activity_20": 21.052825, "activity_30": 20.437613}, "trend_signal": 1, "fair_value": 20.327319, "relative_strength": 20.645233, "rate_of_change": 1.1645290698265156, "market_dynamics": 1.232947, "expectation": {"probability": 41.3305, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.749735, "high": 27.805344, "low": 25.521334, "close": 26.067511, "volume": 74205382}, "trend_line": 19.878786, "activity_lines": {"activity_5": 24.826201, "activity_10": 22.932548, "activity_20": 21.606492, "activity_30": 20.853898}, "trend_signal": 1, "fair_value": 20.332808, "relative_strength": 18.467652, "rate_of_change": 1.3443475740184025, "market_dynamics": 1.455456, "expectation": {"probability": 42.59, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.491543, "high": 26.931463, "low": 23.525308, "close": 26.931463, "volume": 96209362}, "trend_line": 20.211736, "activity_lines": {"activity_5": 25.796078, "activity_10": 23.870889, "activity_20": 22.20524, "activity_30": 21.30891}, "trend_signal": 1, "fair_value": 20.339833, "relative_strength": 23.228079, "rate_of_change": 1.674901072932707, "market_dynamics": 1.560086, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.798392, "high": 32.750724, "low": 28.301868, "close": 29.324709, "volume": 205654475}, "trend_line": 20.640579, "activity_lines": {"activity_5": 27.183035, "activity_10": 25.113824, "activity_20": 22.995723, "activity_30": 21.896844}, "trend_signal": 1, "fair_value": 20.367741, "relative_strength": 24.583209, "rate_of_change": 2.1217524313596843, "market_dynamics": 1.588285, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.997003, "high": 31.360455, "low": 27.706039, "close": 27.706039, "volume": 110624022}, "trend_line": 21.020071, "activity_lines": {"activity_5": 27.631892, "activity_10": 25.904651, "activity_20": 23.580839, "activity_30": 22.35268}, "trend_signal": 1, "fair_value": 20.390075, "relative_strength": 21.312038, "rate_of_change": 1.8385724547746582, "market_dynamics": 1.567736, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.854997, "high": 29.473665, "low": 25.819249, "close": 27.557083, "volume": 78553965}, "trend_line": 21.306117, "activity_lines": {"activity_5": 27.767609, "activity_10": 26.528646, "activity_20": 24.105356, "activity_30": 22.774422}, "trend_signal": 1, "fair_value": 20.41287, "relative_strength": 23.388146, "rate_of_change": 1.3608231865629707, "market_dynamics": 1.471895, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.805344, "high": 29.672274, "low": 26.315773, "close": 29.612692, "volume": 68340848}, "trend_line": 21.635027, "activity_lines": {"activity_5": 28.466053, "activity_10": 27.364431, "activity_20": 24.785533, "activity_30": 23.31033}, "trend_signal": 1, "fair_value": 20.453705, "relative_strength": 29.366425, "rate_of_change": 1.5437350691353122, "market_dynamics": 1.425276, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.851022, "high": 33.138011, "low": 29.344567, "close": 31.658369, "volume": 193346936}, "trend_line": 22.039363, "activity_lines": {"activity_5": 29.610043, "activity_10": 28.37066, "activity_20": 25.614161, "activity_30": 23.956998}, "trend_signal": 1, "fair_value": 20.490477, "relative_strength": 34.999417, "rate_of_change": 1.8688952872580222, "market_dynamics": 1.425276, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.03275, "high": 37.725896, "low": 31.012888, "close": 32.83017, "volume": 172564192}, "trend_line": 22.480785, "activity_lines": {"activity_5": 30.829507, "activity_10": 29.40018, "activity_20": 26.493434, "activity_30": 24.653179}, "trend_signal": 1, "fair_value": 20.533098, "relative_strength": 39.890033, "rate_of_change": 2.002880028792118, "market_dynamics": 1.495559, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.899682, "high": 34.309808, "low": 30.903654, "close": 32.790447, "volume": 79675522}, "trend_line": 22.960025, "activity_lines": {"activity_5": 31.802033, "activity_10": 30.250049, "activity_20": 27.29785, "activity_30": 25.318318}, "trend_signal": 1, "fair_value": 20.565984, "relative_strength": 39.591331, "rate_of_change": 2.131776092338416, "market_dynamics": 1.565399, "expectation": {"probability": 46.7995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.919543, "high": 34.548143, "low": 32.085383, "close": 32.154896, "volume": 84442205}, "trend_line": 23.39045, "activity_lines": {"activity_5": 32.223747, "activity_10": 30.820058, "activity_20": 27.982297, "activity_30": 25.911536}, "trend_signal": 1, "fair_value": 20.597873, "relative_strength": 35.7534, "rate_of_change": 1.8746713037115577, "market_dynamics": 1.558474, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.856982, "high": 32.413087, "low": 27.50743, "close": 27.696108, "volume": 50885389}, "trend_line": 23.705142, "activity_lines": {"activity_5": 30.852678, "activity_10": 30.46238, "activity_20": 28.187337, "activity_30": 26.18932}, "trend_signal": 1, "fair_value": 20.604875, "relative_strength": 25.328112, "rate_of_change": 1.3453866855917576, "market_dynamics": 1.105336, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.487569, "high": 31.132056, "low": 26.842088, "close": 29.572971, "volume": 67840784}, "trend_line": 24.046543, "activity_lines": {"activity_5": 30.235003, "activity_10": 30.416339, "activity_20": 28.546821, "activity_30": 26.56789}, "trend_signal": 1, "fair_value": 20.633697, "relative_strength": 34.192476, "rate_of_change": 1.440198080230868, "market_dynamics": 0.675238, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.778531, "high": 33.644466, "low": 28.699087, "close": 32.154896, "volume": 87241325}, "trend_line": 24.499335, "activity_lines": {"activity_5": 30.616995, "activity_10": 30.791711, "activity_20": 29.105434, "activity_30": 27.091009}, "trend_signal": 1, "fair_value": 20.680177, "relative_strength": 39.27892, "rate_of_change": 1.8829816826476835, "market_dynamics": 0.424753, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.750724, "high": 36.087365, "low": 32.174758, "close": 35.402164, "volume": 99038758}, "trend_line": 25.080763, "activity_lines": {"activity_5": 32.126429, "activity_10": 31.706038, "activity_20": 29.918504, "activity_30": 27.794418}, "trend_signal": 1, "fair_value": 20.75517, "relative_strength": 49.445083, "rate_of_change": 2.3732399267163884, "market_dynamics": 0.262309, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.33265, "high": 36.007919, "low": 33.743771, "close": 33.972172, "volume": 16615905}, "trend_line": 25.575383, "activity_lines": {"activity_5": 32.985084, "activity_10": 32.220437, "activity_20": 30.522135, "activity_30": 28.368057}, "trend_signal": 1, "fair_value": 20.813669, "relative_strength": 43.469481, "rate_of_change": 1.972109062232268, "market_dynamics": 0.32328, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.558071, "high": 40.853996, "low": 34.081409, "close": 39.384285, "volume": 75405899}, "trend_line": 26.225736, "activity_lines": {"activity_5": 35.526625, "activity_10": 33.602218, "activity_20": 31.56824, "activity_30": 29.258954}, "trend_signal": 1, "fair_value": 20.905322, "relative_strength": 56.999356, "rate_of_change": 2.5428866500259355, "market_dynamics": 0.528379, "expectation": {"probability": 46.9214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.927485, "high": 42.611691, "low": 37.964224, "close": 40.407124, "volume": 114696123}, "trend_line": 26.944041, "activity_lines": {"activity_5": 37.6299, "activity_10": 34.992304, "activity_20": 32.612454, "activity_30": 30.173882}, "trend_signal": 1, "fair_value": 20.996144, "relative_strength": 55.812023, "rate_of_change": 2.7389317119641454, "market_dynamics": 0.725521, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.575943, "high": 53.485565, "low": 39.821224, "close": 53.485565, "volume": 160188152}, "trend_line": 28.130072, "activity_lines": {"activity_5": 43.370379, "activity_10": 38.601221, "activity_20": 34.810873, "activity_30": 31.886238}, "trend_signal": 1, "fair_value": 21.178929, "relative_strength": 96.896115, "rate_of_change": 4.4018304455519495, "market_dynamics": 0.933387, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.624593, "high": 57.000957, "low": 48.172758, "close": 48.371368, "volume": 160284232}, "trend_line": 29.065523, "activity_lines": {"activity_5": 45.984081, "activity_10": 40.904731, "activity_20": 36.378707, "activity_30": 33.192128}, "trend_signal": 1, "fair_value": 21.334225, "relative_strength": 80.647194, "rate_of_change": 3.3254482960441782, "market_dynamics": 1.222911, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.371367, "high": 53.505429, "low": 46.474645, "close": 52.234325, "volume": 116545216}, "trend_line": 30.118154, "activity_lines": {"activity_5": 49.020822, "activity_10": 43.627308, "activity_20": 38.197214, "activity_30": 34.68689}, "trend_signal": 1, "fair_value": 21.520995, "relative_strength": 86.660983, "rate_of_change": 3.6215794224655844, "market_dynamics": 1.307536, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.184671, "high": 52.750708, "low": 44.736811, "close": 49.245251, "volume": 103937429}, "trend_line": 31.006601, "activity_lines": {"activity_5": 49.843728, "activity_10": 45.441335, "activity_20": 39.604788, "activity_30": 35.920896}, "trend_signal": 1, "fair_value": 21.695314, "relative_strength": 70.68121, "rate_of_change": 2.94987202734935, "market_dynamics": 1.26412, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.526285, "high": 52.790433, "low": 48.123104, "close": 48.43095, "volume": 110709226}, "trend_line": 31.962575, "activity_lines": {"activity_5": 49.737802, "activity_10": 46.715506, "activity_20": 40.82444, "activity_30": 37.045048}, "trend_signal": 1, "fair_value": 21.865891, "relative_strength": 69.265967, "rate_of_change": 3.083130588870419, "market_dynamics": 1.104682, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.272065, "high": 55.997976, "low": 47.31874, "close": 51.767593, "volume": 119776699}, "trend_line": 32.999979, "activity_lines": {"activity_5": 50.209169, "activity_10": 48.253466, "activity_20": 42.259489, "activity_30": 38.322791}, "trend_signal": 1, "fair_value": 22.060936, "relative_strength": 78.514304, "rate_of_change": 3.2456834281968905, "market_dynamics": 1.05064, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.407114, "high": 50.844058, "low": 45.342573, "close": 45.491531, "volume": 63705520}, "trend_line": 33.849035, "activity_lines": {"activity_5": 48.703047, "activity_10": 48.29373, "activity_20": 42.989947, "activity_30": 39.128697}, "trend_signal": 1, "fair_value": 22.225784, "relative_strength": 57.630433, "rate_of_change": 2.572898606996075, "market_dynamics": 0.758302, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.943371, "high": 42.651412, "low": 33.187663, "close": 42.065514, "volume": 84322182}, "trend_line": 34.629571, "activity_lines": {"activity_5": 46.246908, "activity_10": 47.527639, "activity_20": 43.309425, "activity_30": 39.658793}, "trend_signal": 1, "fair_value": 22.375443, "relative_strength": 51.03197, "rate_of_change": 2.3059327983796227, "market_dynamics": 0.441313, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.701063, "high": 43.346546, "low": 40.268094, "close": 40.724895, "volume": 45893154}, "trend_line": 35.369391, "activity_lines": {"activity_5": 44.021817, "activity_10": 46.370647, "activity_20": 43.432137, "activity_30": 40.05204}, "trend_signal": 1, "fair_value": 22.51934, "relative_strength": 44.64602, "rate_of_change": 2.1363822266236037, "market_dynamics": 0.003526, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.228375, "high": 46.50444, "low": 39.721922, "close": 45.362434, "volume": 70783125}, "trend_line": 36.174091, "activity_lines": {"activity_5": 43.910596, "activity_10": 46.032469, "activity_20": 43.943604, "activity_30": 40.696752}, "trend_signal": 1, "fair_value": 22.696228, "relative_strength": 56.235865, "rate_of_change": 2.275131058943019, "market_dynamics": -0.428026, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.382297, "high": 48.262132, "low": 44.101264, "close": 47.437904, "volume": 37477721}, "trend_line": 36.977136, "activity_lines": {"activity_5": 44.695767, "activity_10": 45.981553, "activity_20": 44.587477, "activity_30": 41.42345}, "trend_signal": 1, "fair_value": 22.892515, "relative_strength": 60.783152, "rate_of_change": 2.219945208851287, "market_dynamics": -0.612354, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.676234, "high": 50.198576, "low": 46.564019, "close": 49.056572, "volume": 57398919}, "trend_line": 37.820565, "activity_lines": {"activity_5": 46.309139, "activity_10": 46.334898, "activity_20": 45.315949, "activity_30": 42.202768}, "trend_signal": 1, "fair_value": 23.10398, "relative_strength": 59.619664, "rate_of_change": 2.280947339999508, "market_dynamics": -0.674778, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.08934, "high": 53.803342, "low": 48.838103, "close": 50.208508, "volume": 71263917}, "trend_line": 38.63685, "activity_lines": {"activity_5": 48.06882, "activity_10": 46.885227, "activity_20": 46.076671, "activity_30": 43.00199}, "trend_signal": 1, "fair_value": 23.325539, "relative_strength": 59.573516, "rate_of_change": 2.158309903619897, "market_dynamics": -0.603366, "expectation": {"probability": 51.4489, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.66233, "high": 50.64545, "low": 47.070479, "close": 47.457764, "volume": 48764669}, "trend_line": 39.349859, "activity_lines": {"activity_5": 48.368721, "activity_10": 46.972254, "activity_20": 46.489448, "activity_30": 43.571081}, "trend_signal": 1, "fair_value": 23.538576, "relative_strength": 49.00265, "rate_of_change": 1.8454118283452183, "market_dynamics": -0.670747, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.318738, "high": 47.894703, "low": 44.57, "close": 44.759998, "volume": 34114884}, "trend_line": 39.944143, "activity_lines": {"activity_5": 47.320508, "activity_10": 46.601278, "activity_20": 46.551192, "activity_30": 43.920123}, "trend_signal": 1, "fair_value": 23.734382, "relative_strength": 39.762377, "rate_of_change": 1.5102569999043571, "market_dynamics": -0.756959, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.200001, "high": 46.099998, "low": 43.77, "close": 45.09, "volume": 27362435}, "trend_line": 40.469653, "activity_lines": {"activity_5": 46.422458, "activity_10": 46.357047, "activity_20": 46.572045, "activity_30": 44.252113}, "trend_signal": 1, "fair_value": 23.92393, "relative_strength": 36.789834, "rate_of_change": 1.3156121537017433, "market_dynamics": -0.895234, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.299999, "high": 45.860001, "low": 43.099998, "close": 44.040001, "volume": 37197900}, "trend_line": 41.014118, "activity_lines": {"activity_5": 45.330936, "activity_10": 46.043318, "activity_20": 46.431303, "activity_30": 44.482458}, "trend_signal": 1, "fair_value": 24.104777, "relative_strength": 32.635251, "rate_of_change": 1.3453661191510646, "market_dynamics": -1.044295, "expectation": {"probability": 51.9351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.740002, "high": 44.349998, "low": 41.580002, "close": 41.77, "volume": 29276595}, "trend_line": 41.487882, "activity_lines": {"activity_5": 43.817184, "activity_10": 45.343252, "activity_20": 46.033237, "activity_30": 44.531225}, "trend_signal": 1, "fair_value": 24.272887, "relative_strength": 25.703933, "rate_of_change": 1.1551241940640917, "market_dynamics": -1.143681, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.139999, "high": 45.189999, "low": 41.0, "close": 43.299999, "volume": 37310786}, "trend_line": 41.944126, "activity_lines": {"activity_5": 43.376, "activity_10": 44.926742, "activity_20": 45.743753, "activity_30": 44.648136}, "trend_signal": 1, "fair_value": 24.440702, "relative_strength": 24.079355, "rate_of_change": 1.0997042461699975, "market_dynamics": -1.170013, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.799999, "high": 44.470001, "low": 40.799999, "close": 41.119999, "volume": 34154905}, "trend_line": 42.259513, "activity_lines": {"activity_5": 42.485333, "activity_10": 44.067047, "activity_20": 45.228004, "activity_30": 44.594966}, "trend_signal": 1, "fair_value": 24.595229, "relative_strength": 15.243627, "rate_of_change": 0.7519217351197192, "market_dynamics": -1.271103, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.959999, "high": 42.310001, "low": 40.02, "close": 41.259998, "volume": 33268857}, "trend_line": 42.540508, "activity_lines": {"activity_5": 41.883999, "activity_10": 43.309943, "activity_20": 44.722194, "activity_30": 44.530481}, "trend_signal": 0, "fair_value": 24.74342, "relative_strength": 12.582186, "rate_of_change": 0.6649272082241089, "market_dynamics": -1.336283, "expectation": {"probability": 53.9427, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.580002, "high": 44.450001, "low": 41.07, "close": 43.369999, "volume": 46722387}, "trend_line": 42.893159, "activity_lines": {"activity_5": 42.241332, "activity_10": 43.0488, "activity_20": 44.475553, "activity_30": 44.583997}, "trend_signal": 0, "fair_value": 24.896282, "relative_strength": 14.783043, "rate_of_change": 0.8289769365236411, "market_dynamics": -1.147112, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.950001, "high": 45.299999, "low": 42.529999, "close": 43.299999, "volume": 43057909}, "trend_line": 43.264663, "activity_lines": {"activity_5": 42.619999, "activity_10": 42.878322, "activity_20": 44.246061, "activity_30": 44.610245}, "trend_signal": 0, "fair_value": 25.047011, "relative_strength": 10.883112, "rate_of_change": 0.8661148039947388, "market_dynamics": -0.98721, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.5, "high": 46.360001, "low": 43.549999, "close": 43.650002, "volume": 61139324}, "trend_line": 43.796459, "activity_lines": {"activity_5": 43.013333, "activity_10": 42.897091, "activity_20": 44.092447, "activity_30": 44.635105}, "trend_signal": 0, "fair_value": 25.196555, "relative_strength": 12.588642, "rate_of_change": 1.2291694032148128, "market_dynamics": -0.744247, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.490002, "high": 49.5, "low": 43.130001, "close": 47.970001, "volume": 73604860}, "trend_line": 44.409694, "activity_lines": {"activity_5": 44.823334, "activity_10": 43.770545, "activity_20": 44.376906, "activity_30": 44.904366}, "trend_signal": 0, "fair_value": 25.383393, "relative_strength": 20.984289, "rate_of_change": 1.4001931069358897, "market_dynamics": -0.336749, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.98, "high": 48.200001, "low": 45.509998, "close": 47.310001, "volume": 55478199}, "trend_line": 44.914864, "activity_lines": {"activity_5": 45.956667, "activity_10": 44.465636, "activity_20": 44.600703, "activity_30": 45.091483}, "trend_signal": 0, "fair_value": 25.562011, "relative_strength": 13.298333, "rate_of_change": 1.1375219113196313, "market_dynamics": -0.234273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.59, "high": 48.75, "low": 45.299999, "close": 48.0, "volume": 68457928}, "trend_line": 45.334792, "activity_lines": {"activity_5": 46.916667, "activity_10": 45.245818, "activity_20": 44.91144, "activity_30": 45.290524}, "trend_signal": 0, "fair_value": 25.729025, "relative_strength": 9.035264, "rate_of_change": 0.9349421607955859, "market_dynamics": -0.034983, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.799999, "high": 49.740002, "low": 44.700001, "close": 45.77, "volume": 75926387}, "trend_line": 45.728053, "activity_lines": {"activity_5": 46.824667, "activity_10": 45.548546, "activity_20": 44.997852, "activity_30": 45.318602}, "trend_signal": 0, "fair_value": 25.88929, "relative_strength": -0.967116, "rate_of_change": 0.867459588212079, "market_dynamics": 0.149736, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.169998, "high": 48.740002, "low": 43.029999, "close": 45.5, "volume": 87146586}, "trend_line": 45.93191, "activity_lines": {"activity_5": 46.478, "activity_10": 45.729455, "activity_20": 45.040909, "activity_30": 45.303889}, "trend_signal": 0, "fair_value": 26.041713, "relative_strength": -1.325974, "rate_of_change": 0.4458029297682962, "market_dynamics": 0.210059, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.279999, "high": 49.959999, "low": 45.009998, "close": 48.290001, "volume": 83853615}, "trend_line": 46.194672, "activity_lines": {"activity_5": 46.938, "activity_10": 46.377637, "activity_20": 45.326941, "activity_30": 45.456023}, "trend_signal": 0, "fair_value": 26.213704, "relative_strength": 1.276915, "rate_of_change": 0.5720685249100136, "market_dynamics": 0.453691, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.200001, "high": 54.369999, "low": 48.200001, "close": 49.400002, "volume": 99284897}, "trend_line": 46.058487, "activity_lines": {"activity_5": 47.746668, "activity_10": 47.097273, "activity_20": 45.704747, "activity_30": 45.662819}, "trend_signal": 0, "fair_value": 26.396614, "relative_strength": 1.655135, "rate_of_change": -0.2948067257626541, "market_dynamics": 0.673476, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.490002, "high": 50.130001, "low": 46.990002, "close": 47.43, "volume": 49809314}, "trend_line": 46.027108, "activity_lines": {"activity_5": 47.759334, "activity_10": 47.310728, "activity_20": 45.885591, "activity_30": 45.751304}, "trend_signal": 0, "fair_value": 26.574068, "relative_strength": -4.094296, "rate_of_change": -0.06812859484507416, "market_dynamics": 0.728132, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.41, "high": 48.139999, "low": 47.119999, "close": 47.220001, "volume": 14629145}, "trend_line": 45.859964, "activity_lines": {"activity_5": 47.740001, "activity_10": 47.412183, "activity_20": 46.05418, "activity_30": 45.828264}, "trend_signal": 0, "fair_value": 26.758219, "relative_strength": -7.366208, "rate_of_change": -0.3631425202730539, "market_dynamics": 0.639143, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.220001, "high": 47.84, "low": 45.799999, "close": 46.09, "volume": 16137320}, "trend_line": 45.754789, "activity_lines": {"activity_5": 47.247334, "activity_10": 47.23691, "activity_20": 46.129381, "activity_30": 45.843106}, "trend_signal": 1, "fair_value": 26.944667, "relative_strength": -8.931248, "rate_of_change": -0.2293394735329395, "market_dynamics": 0.44271, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.709999, "high": 45.16, "low": 41.400002, "close": 41.5, "volume": 39034421}, "trend_line": 45.523757, "activity_lines": {"activity_5": 45.185334, "activity_10": 46.182728, "activity_20": 45.773953, "activity_30": 45.568603}, "trend_signal": 0, "fair_value": 27.103376, "relative_strength": -14.0371, "rate_of_change": -0.5049351227474768, "market_dynamics": -0.056982, "expectation": {"probability": 56.0246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.900002, "high": 43.380001, "low": 41.759998, "close": 43.349998, "volume": 22940878}, "trend_line": 45.243171, "activity_lines": {"activity_5": 44.192666, "activity_10": 45.582545, "activity_20": 45.610238, "activity_30": 45.42836}, "trend_signal": 0, "fair_value": 27.273694, "relative_strength": -14.609346, "rate_of_change": -0.6163507111243184, "market_dynamics": -0.404105, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.75, "high": 45.279999, "low": 43.25, "close": 44.139999, "volume": 30329997}, "trend_line": 45.19812, "activity_lines": {"activity_5": 43.866666, "activity_10": 45.198, "activity_20": 45.530048, "activity_30": 45.357188}, "trend_signal": 0, "fair_value": 27.441843, "relative_strength": -13.94528, "rate_of_change": -0.09957524860490823, "market_dynamics": -0.636773, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.139999, "high": 44.389999, "low": 41.900002, "close": 42.380001, "volume": 19855669}, "trend_line": 45.208603, "activity_lines": {"activity_5": 43.173333, "activity_10": 44.563636, "activity_20": 45.281762, "activity_30": 45.175374}, "trend_signal": 0, "fair_value": 27.594283, "relative_strength": -17.756361, "rate_of_change": 0.023193442559101086, "market_dynamics": -0.978278, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.560001, "high": 42.580002, "low": 39.75, "close": 39.799999, "volume": 20079049}, "trend_line": 45.177773, "activity_lines": {"activity_5": 41.942666, "activity_10": 43.521818, "activity_20": 44.784857, "activity_30": 44.826432}, "trend_signal": 0, "fair_value": 27.730434, "relative_strength": -21.833975, "rate_of_change": -0.0681949849235434, "market_dynamics": -1.127762, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.790001, "high": 40.209999, "low": 37.540001, "close": 38.669998, "volume": 18731869}, "trend_line": 44.954691, "activity_lines": {"activity_5": 40.754666, "activity_10": 42.378181, "activity_20": 44.197, "activity_30": 44.406575}, "trend_signal": 0, "fair_value": 27.853978, "relative_strength": -20.123814, "rate_of_change": -0.49378706648511667, "market_dynamics": -1.254023, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.669998, "high": 40.299999, "low": 38.07, "close": 39.68, "volume": 18667898}, "trend_line": 44.696095, "activity_lines": {"activity_5": 40.091999, "activity_10": 41.59309, "activity_20": 43.717, "activity_30": 44.066273}, "trend_signal": 0, "fair_value": 27.985431, "relative_strength": -20.957533, "rate_of_change": -0.5752369647029654, "market_dynamics": -1.390714, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.68, "high": 41.669998, "low": 38.84, "close": 41.419998, "volume": 22452547}, "trend_line": 44.441542, "activity_lines": {"activity_5": 40.253999, "activity_10": 41.30109, "activity_20": 43.410238, "activity_30": 43.854912}, "trend_signal": 0, "fair_value": 28.100538, "relative_strength": -18.605857, "rate_of_change": -0.5695195519877102, "market_dynamics": -1.322499, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.419998, "high": 41.959999, "low": 39.220001, "close": 40.0, "volume": 20998864}, "trend_line": 44.101259, "activity_lines": {"activity_5": 40.123999, "activity_10": 40.860181, "activity_20": 42.977523, "activity_30": 43.568361}, "trend_signal": 0, "fair_value": 28.219139, "relative_strength": -22.033879, "rate_of_change": -0.7656867531734147, "market_dynamics": -1.231583, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.459999, "high": 39.790001, "low": 36.93, "close": 38.66, "volume": 20168864}, "trend_line": 43.808, "activity_lines": {"activity_5": 39.705999, "activity_10": 40.306908, "activity_20": 42.432904, "activity_30": 43.217312}, "trend_signal": 0, "fair_value": 28.311628, "relative_strength": -23.916273, "rate_of_change": -0.6649674105675737, "market_dynamics": -1.195825, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.18, "high": 40.830002, "low": 38.799999, "close": 40.200001, "volume": 19458480}, "trend_line": 43.656, "activity_lines": {"activity_5": 39.877333, "activity_10": 40.168727, "activity_20": 42.058714, "activity_30": 42.984537}, "trend_signal": 0, "fair_value": 28.41218, "relative_strength": -23.558751, "rate_of_change": -0.3469685902118358, "market_dynamics": -1.128228, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.5, "high": 43.200001, "low": 40.5, "close": 42.07, "volume": 29134452}, "trend_line": 43.555333, "activity_lines": {"activity_5": 40.57, "activity_10": 40.394182, "activity_20": 41.899619, "activity_30": 42.882215}, "trend_signal": 0, "fair_value": 28.535818, "relative_strength": -19.661152, "rate_of_change": -0.2305914421843536, "market_dynamics": -0.971388, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.98, "high": 43.560001, "low": 41.490002, "close": 42.950001, "volume": 34565372}, "trend_line": 43.519, "activity_lines": {"activity_5": 41.396667, "activity_10": 40.802909, "activity_20": 41.849286, "activity_30": 42.843161}, "trend_signal": 0, "fair_value": 28.675263, "relative_strength": -21.446498, "rate_of_change": -0.08341802828140256, "market_dynamics": -0.692624, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.23, "high": 46.439999, "low": 42.439999, "close": 44.68, "volume": 59394492}, "trend_line": 43.616, "activity_lines": {"activity_5": 42.698, "activity_10": 41.547818, "activity_20": 41.987762, "activity_30": 42.918064}, "trend_signal": 0, "fair_value": 28.820683, "relative_strength": -19.188887, "rate_of_change": 0.22289115099152396, "market_dynamics": -0.16509, "expectation": {"probability": 52.4906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.919998, "high": 45.080002, "low": 43.599998, "close": 44.290001, "volume": 33685675}, "trend_line": 43.649, "activity_lines": {"activity_5": 43.557334, "activity_10": 42.18, "activity_20": 42.094286, "activity_30": 42.961548}, "trend_signal": 0, "fair_value": 28.954313, "relative_strength": -20.627228, "rate_of_change": 0.07566030814380331, "market_dynamics": 0.299385, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.25, "high": 45.400002, "low": 39.27, "close": 40.139999, "volume": 34968670}, "trend_line": 43.616333, "activity_lines": {"activity_5": 42.658, "activity_10": 41.976, "activity_20": 41.811333, "activity_30": 42.735161}, "trend_signal": 0, "fair_value": 29.06745, "relative_strength": -26.691252, "rate_of_change": -0.0748402025246937, "market_dynamics": 0.418387, "expectation": {"probability": 50.9324, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.099998, "high": 40.650002, "low": 38.450001, "close": 39.48, "volume": 20902051}, "trend_line": 43.557, "activity_lines": {"activity_5": 41.542667, "activity_10": 41.625273, "activity_20": 41.504333, "activity_30": 42.468301}, "trend_signal": 0, "fair_value": 29.167752, "relative_strength": -26.018875, "rate_of_change": -0.13603390271253477, "market_dynamics": 0.361748, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.099998, "high": 41.900002, "low": 39.52, "close": 41.610001, "volume": 21363818}, "trend_line": 43.498333, "activity_lines": {"activity_5": 41.31, "activity_10": 41.665455, "activity_20": 41.447429, "activity_30": 42.342688}, "trend_signal": 0, "fair_value": 29.270483, "relative_strength": -22.78465, "rate_of_change": -0.13469017609109857, "market_dynamics": 0.209385, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.5, "high": 42.509998, "low": 39.400002, "close": 39.450001, "volume": 22133138}, "trend_line": 43.37, "activity_lines": {"activity_5": 40.446667, "activity_10": 41.309455, "activity_20": 41.212524, "activity_30": 42.081505}, "trend_signal": 0, "fair_value": 29.357747, "relative_strength": -28.010539, "rate_of_change": -0.295029696885177, "market_dynamics": 0.012931, "expectation": {"probability": 50.1941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.799999, "high": 38.91, "low": 36.040001, "close": 37.900002, "volume": 31499969}, "trend_line": 43.178334, "activity_lines": {"activity_5": 39.415334, "activity_10": 40.681637, "activity_20": 40.867, "activity_30": 41.728602}, "trend_signal": 0, "fair_value": 29.436821, "relative_strength": -28.580888, "rate_of_change": -0.4419322112058978, "market_dynamics": -0.045892, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.18, "high": 39.740002, "low": 36.650002, "close": 38.529999, "volume": 21537962}, "trend_line": 42.863667, "activity_lines": {"activity_5": 39.020001, "activity_10": 40.182182, "activity_20": 40.620476, "activity_30": 41.42871}, "trend_signal": 0, "fair_value": 29.523862, "relative_strength": -27.150756, "rate_of_change": -0.7287613273823859, "market_dynamics": -0.085077, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.459999, "high": 38.48, "low": 35.580002, "close": 35.580002, "volume": 15086033}, "trend_line": 42.472667, "activity_lines": {"activity_5": 37.748668, "activity_10": 39.176728, "activity_20": 40.107143, "activity_30": 40.958796}, "trend_signal": 0, "fair_value": 29.593177, "relative_strength": -30.019451, "rate_of_change": -0.9121944699691659, "market_dynamics": -0.383127, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.02, "high": 36.57, "low": 34.32, "close": 35.669998, "volume": 17501162}, "trend_line": 42.061667, "activity_lines": {"activity_5": 36.767333, "activity_10": 38.305637, "activity_20": 39.639381, "activity_30": 40.519914}, "trend_signal": 0, "fair_value": 29.670553, "relative_strength": -28.576403, "rate_of_change": -0.9676811677496054, "market_dynamics": -0.622912, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.18, "high": 37.27, "low": 35.0, "close": 37.060001, "volume": 16130386}, "trend_line": 41.771333, "activity_lines": {"activity_5": 36.645334, "activity_10": 37.819637, "activity_20": 39.344334, "activity_30": 40.197226}, "trend_signal": 0, "fair_value": 29.772989, "relative_strength": -22.666156, "rate_of_change": -0.6902579491202796, "market_dynamics": -0.795057, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.200001, "high": 39.779999, "low": 36.209999, "close": 39.25, "volume": 21503450}, "trend_line": 41.563, "activity_lines": {"activity_5": 37.412667, "activity_10": 37.870364, "activity_20": 39.283191, "activity_30": 40.034559}, "trend_signal": 0, "fair_value": 29.885722, "relative_strength": -22.891427, "rate_of_change": -0.4987463531508466, "market_dynamics": -0.81308, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.869999, "high": 40.049999, "low": 38.75, "close": 39.889999, "volume": 22435268}, "trend_line": 41.283, "activity_lines": {"activity_5": 38.303333, "activity_10": 38.129091, "activity_20": 39.285619, "activity_30": 39.926624}, "trend_signal": 0, "fair_value": 29.999626, "relative_strength": -24.009975, "rate_of_change": -0.6736761061521092, "market_dynamics": -0.655544, "expectation": {"probability": 55.1525, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.150002, "high": 43.529999, "low": 39.330002, "close": 42.27, "volume": 36903033}, "trend_line": 41.045333, "activity_lines": {"activity_5": 39.896666, "activity_10": 38.825091, "activity_20": 39.508905, "activity_30": 39.990301}, "trend_signal": 0, "fair_value": 30.130596, "relative_strength": -19.183924, "rate_of_change": -0.5757018627522269, "market_dynamics": -0.258151, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.5, "high": 44.619999, "low": 42.5, "close": 43.880001, "volume": 34887451}, "trend_line": 40.927, "activity_lines": {"activity_5": 41.580667, "activity_10": 39.763091, "activity_20": 39.873191, "activity_30": 40.173183}, "trend_signal": 0, "fair_value": 30.276002, "relative_strength": -16.266539, "rate_of_change": -0.28829830665522876, "market_dynamics": 0.232531, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.0, "high": 49.509998, "low": 43.759998, "close": 49.509998, "volume": 50857414}, "trend_line": 41.003333, "activity_lines": {"activity_5": 44.593999, "activity_10": 41.683454, "activity_20": 40.761952, "activity_30": 40.726925}, "trend_signal": 0, "fair_value": 30.466289, "relative_strength": -7.466443, "rate_of_change": 0.1865101277884971, "market_dynamics": 0.776483, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.07, "high": 59.799999, "low": 49.18, "close": 59.799999, "volume": 140853887}, "trend_line": 41.460333, "activity_lines": {"activity_5": 50.207333, "activity_10": 45.291818, "activity_20": 42.585429, "activity_30": 41.939613}, "trend_signal": 1, "fair_value": 30.731643, "relative_strength": 12.41258, "rate_of_change": 1.1145435421066887, "market_dynamics": 1.303514, "expectation": {"probability": 50.0955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.59, "high": 66.940002, "low": 59.889999, "close": 61.029999, "volume": 175015234}, "trend_line": 42.111333, "activity_lines": {"activity_5": 54.860666, "activity_10": 48.725636, "activity_20": 44.425381, "activity_30": 43.202172}, "trend_signal": 1, "fair_value": 31.004819, "relative_strength": 15.120644, "rate_of_change": 1.5701755217450941, "market_dynamics": 1.586846, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.490002, "high": 63.0, "low": 53.919998, "close": 54.52, "volume": 119030352}, "trend_line": 42.483667, "activity_lines": {"activity_5": 55.934666, "activity_10": 50.566727, "activity_20": 45.546143, "activity_30": 44.002731}, "trend_signal": 1, "fair_value": 31.239506, "relative_strength": 3.681396, "rate_of_change": 0.884165789764943, "market_dynamics": 1.698204, "expectation": {"probability": 49.7603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50759498-4947-4190-8373-84e6c3299740/", "share_image": "https://sharemaestro.com/terminal/50759498-4947-4190-8373-84e6c3299740/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}