{"ticker": {"uuid": "5076c072-412d-4b96-8bf8-03a2d198e839", "symbol": "OII", "name": "Oceaneering International Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OII rose 14.87%, moving from 33.28 to 38.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.05 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.23"}, {"label": "12-Week Change", "value": "14.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.05"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.88, "high": 39.99, "low": 37.03, "close": 38.23, "volume": 4624696}, "trend_line": 31.449, "activity_lines": {"activity_5": 37.993333, "activity_10": 37.540909, "activity_20": 36.326714, "activity_30": 34.342624}, "trend_signal": 1, "fair_value": 24.557372, "relative_strength": 22.05452, "rate_of_change": 1.6089948628477304, "market_dynamics": -0.095138, "expectation": {"probability": 52.8146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.58, "high": 18.55, "low": 16.61, "close": 17.81, "volume": 3311734}, "trend_line": 17.601667, "activity_lines": {"activity_5": 17.065333, "activity_10": 17.022545, "activity_20": 17.486762, "activity_30": 17.771699}, "trend_signal": 0, "fair_value": 12.14641, "relative_strength": 13.948942, "rate_of_change": 0.5675471949939412, "market_dynamics": -1.078158, "expectation": {"probability": 51.9141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.44, "high": 18.59, "low": 17.14, "close": 17.97, "volume": 4552371}, "trend_line": 17.698667, "activity_lines": {"activity_5": 17.461333, "activity_10": 17.179818, "activity_20": 17.458714, "activity_30": 17.795462}, "trend_signal": 0, "fair_value": 12.218782, "relative_strength": 11.251092, "rate_of_change": 0.5510841671984893, "market_dynamics": -0.776594, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.75, "high": 18.48, "low": 16.8, "close": 17.13, "volume": 3401306}, "trend_line": 17.774667, "activity_lines": {"activity_5": 17.459333, "activity_10": 17.170182, "activity_20": 17.364762, "activity_30": 17.758774}, "trend_signal": 0, "fair_value": 12.29, "relative_strength": 6.812621, "rate_of_change": 0.4294108703214797, "market_dynamics": -0.531114, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.12, "high": 18.745, "low": 17.065, "close": 18.7, "volume": 2915411}, "trend_line": 17.883, "activity_lines": {"activity_5": 17.924, "activity_10": 17.464364, "activity_20": 17.437333, "activity_30": 17.818473}, "trend_signal": 0, "fair_value": 12.371218, "relative_strength": 13.161534, "rate_of_change": 0.6094797725324375, "market_dynamics": -0.229532, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.82, "high": 21.719, "low": 18.56, "close": 21.53, "volume": 4219465}, "trend_line": 18.153, "activity_lines": {"activity_5": 19.172667, "activity_10": 18.242909, "activity_20": 17.792048, "activity_30": 18.053763}, "trend_signal": 0, "fair_value": 12.471923, "relative_strength": 30.280553, "rate_of_change": 1.5098137896326096, "market_dynamics": 0.283232, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.56, "high": 22.9, "low": 21.521, "close": 22.05, "volume": 6466756}, "trend_line": 18.405333, "activity_lines": {"activity_5": 20.313333, "activity_10": 19.046909, "activity_20": 18.188762, "activity_30": 18.305183}, "trend_signal": 0, "fair_value": 12.57609, "relative_strength": 28.676332, "rate_of_change": 1.3900347050074378, "market_dynamics": 0.661795, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.09, "high": 23.56, "low": 21.86, "close": 23.12, "volume": 4159810}, "trend_line": 18.615667, "activity_lines": {"activity_5": 21.528, "activity_10": 19.954364, "activity_20": 18.676619, "activity_30": 18.609355}, "trend_signal": 0, "fair_value": 12.68641, "relative_strength": 32.327722, "rate_of_change": 1.142788342922128, "market_dynamics": 1.032055, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.29, "high": 23.805, "low": 20.57, "close": 22.21, "volume": 6038777}, "trend_line": 18.773, "activity_lines": {"activity_5": 22.096, "activity_10": 20.570545, "activity_20": 19.073, "activity_30": 18.841247}, "trend_signal": 1, "fair_value": 12.792756, "relative_strength": 24.413231, "rate_of_change": 0.8451644520714798, "market_dynamics": 1.299724, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.49, "high": 22.81, "low": 20.985, "close": 21.42, "volume": 4324104}, "trend_line": 18.91, "activity_lines": {"activity_5": 22.062, "activity_10": 20.935273, "activity_20": 19.379048, "activity_30": 19.012022}, "trend_signal": 1, "fair_value": 12.892436, "relative_strength": 21.125733, "rate_of_change": 0.7297714803174797, "market_dynamics": 1.198373, "expectation": {"probability": 46.456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.34, "high": 22.21, "low": 20.2, "close": 21.97, "volume": 4899671}, "trend_line": 19.006333, "activity_lines": {"activity_5": 22.03, "activity_10": 21.307091, "activity_20": 19.714286, "activity_30": 19.209441}, "trend_signal": 1, "fair_value": 12.994359, "relative_strength": 22.984311, "rate_of_change": 0.5094288736118526, "market_dynamics": 1.077032, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.84, "high": 21.98, "low": 20.74, "close": 21.44, "volume": 3569397}, "trend_line": 19.094333, "activity_lines": {"activity_5": 21.792, "activity_10": 21.497818, "activity_20": 19.971524, "activity_30": 19.366452}, "trend_signal": 1, "fair_value": 13.099615, "relative_strength": 20.962879, "rate_of_change": 0.46300356833691914, "market_dynamics": 0.932305, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.53, "high": 22.525, "low": 20.79, "close": 21.47, "volume": 3658007}, "trend_line": 19.112333, "activity_lines": {"activity_5": 21.604667, "activity_10": 21.628, "activity_20": 20.213476, "activity_30": 19.51972}, "trend_signal": 1, "fair_value": 13.2025, "relative_strength": 18.746908, "rate_of_change": 0.0942688073995603, "market_dynamics": 0.743245, "expectation": {"probability": 47.7068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.59, "high": 24.75, "low": 21.45, "close": 24.03, "volume": 4927927}, "trend_line": 19.223333, "activity_lines": {"activity_5": 22.380667, "activity_10": 22.16, "activity_20": 20.678857, "activity_30": 19.836989}, "trend_signal": 1, "fair_value": 13.322436, "relative_strength": 27.86842, "rate_of_change": 0.5807768209145406, "market_dynamics": 0.869874, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.96, "high": 25.6, "low": 23.77, "close": 24.84, "volume": 4908965}, "trend_line": 19.339667, "activity_lines": {"activity_5": 23.305333, "activity_10": 22.713818, "activity_20": 21.193333, "activity_30": 20.199355}, "trend_signal": 1, "fair_value": 13.45609, "relative_strength": 31.965549, "rate_of_change": 0.6051708098694352, "market_dynamics": 0.966507, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.13, "high": 26.35, "low": 24.34, "close": 24.72, "volume": 7317964}, "trend_line": 19.498667, "activity_lines": {"activity_5": 23.962, "activity_10": 23.134182, "activity_20": 21.659238, "activity_30": 20.546473}, "trend_signal": 1, "fair_value": 13.587821, "relative_strength": 29.663737, "rate_of_change": 0.8221444557447782, "market_dynamics": 1.208426, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.0, "high": 25.27, "low": 23.23, "close": 24.22, "volume": 3915041}, "trend_line": 19.646333, "activity_lines": {"activity_5": 24.268667, "activity_10": 23.405636, "activity_20": 22.044238, "activity_30": 20.851075}, "trend_signal": 1, "fair_value": 13.720321, "relative_strength": 28.834902, "rate_of_change": 0.7573133076225026, "market_dynamics": 1.257928, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.73, "high": 27.46, "low": 24.65, "close": 25.72, "volume": 8048833}, "trend_line": 19.766667, "activity_lines": {"activity_5": 24.89, "activity_10": 23.910364, "activity_20": 22.537905, "activity_30": 21.242925}, "trend_signal": 1, "fair_value": 13.861795, "relative_strength": 35.515769, "rate_of_change": 0.6125010708105338, "market_dynamics": 1.366486, "expectation": {"probability": 48.4345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.67, "high": 25.82, "low": 23.045, "close": 23.41, "volume": 5401928}, "trend_line": 19.912333, "activity_lines": {"activity_5": 24.458, "activity_10": 23.947818, "activity_20": 22.766238, "activity_30": 21.477978}, "trend_signal": 1, "fair_value": 13.986026, "relative_strength": 21.262798, "rate_of_change": 0.7369274749253302, "market_dynamics": 1.13987, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.12, "high": 25.74, "low": 24.12, "close": 25.06, "volume": 4580493}, "trend_line": 20.196, "activity_lines": {"activity_5": 24.617333, "activity_10": 24.263455, "activity_20": 23.117762, "activity_30": 21.810086}, "trend_signal": 1, "fair_value": 14.122051, "relative_strength": 27.416654, "rate_of_change": 1.424579430245573, "market_dynamics": 0.895554, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.29, "high": 26.285, "low": 24.69, "close": 24.92, "volume": 4466812}, "trend_line": 20.487, "activity_lines": {"activity_5": 24.715333, "activity_10": 24.487455, "activity_20": 23.414286, "activity_30": 22.11486}, "trend_signal": 1, "fair_value": 14.255449, "relative_strength": 28.09759, "rate_of_change": 1.4408793820558368, "market_dynamics": 0.790698, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.81, "high": 25.2, "low": 21.54, "close": 23.17, "volume": 7357929}, "trend_line": 20.671667, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.339636, "activity_20": 23.507905, "activity_30": 22.287957}, "trend_signal": 1, "fair_value": 14.377821, "relative_strength": 21.056932, "rate_of_change": 0.901386244935818, "market_dynamics": 0.342727, "expectation": {"probability": 47.1255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.45, "high": 23.8188, "low": 21.63, "close": 22.79, "volume": 5681941}, "trend_line": 20.858333, "activity_lines": {"activity_5": 23.661333, "activity_10": 24.091273, "activity_20": 23.53981, "activity_30": 22.424624}, "trend_signal": 1, "fair_value": 14.496603, "relative_strength": 11.782168, "rate_of_change": 0.9030040973473445, "market_dynamics": 0.101876, "expectation": {"probability": 46.5611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.08, "high": 23.085, "low": 20.45, "close": 21.55, "volume": 4852412}, "trend_line": 20.972, "activity_lines": {"activity_5": 22.888, "activity_10": 23.593455, "activity_20": 23.430667, "activity_30": 22.469247}, "trend_signal": 1, "fair_value": 14.600513, "relative_strength": 3.807313, "rate_of_change": 0.5449476715133614, "market_dynamics": -0.298998, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.56, "high": 22.36, "low": 20.03, "close": 20.91, "volume": 3691166}, "trend_line": 21.101, "activity_lines": {"activity_5": 22.025333, "activity_10": 23.024364, "activity_20": 23.239524, "activity_30": 22.465247}, "trend_signal": 1, "fair_value": 14.693718, "relative_strength": -1.860768, "rate_of_change": 0.615105855426272, "market_dynamics": -0.710515, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.11, "high": 21.27, "low": 20.01, "close": 20.94, "volume": 1929734}, "trend_line": 21.208, "activity_lines": {"activity_5": 21.449333, "activity_10": 22.532182, "activity_20": 23.040714, "activity_30": 22.45486}, "trend_signal": 1, "fair_value": 14.784872, "relative_strength": -3.028648, "rate_of_change": 0.5070849722761922, "market_dynamics": -1.010988, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.89, "high": 21.73, "low": 20.48, "close": 20.65, "volume": 4418691}, "trend_line": 21.328333, "activity_lines": {"activity_5": 21.042, "activity_10": 22.056, "activity_20": 22.817095, "activity_30": 22.41886}, "trend_signal": 0, "fair_value": 14.868462, "relative_strength": -5.40885, "rate_of_change": 0.5673943794794524, "market_dynamics": -1.158826, "expectation": {"probability": 66.8266, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.46, "high": 20.7, "low": 18.84, "close": 19.37, "volume": 3774383}, "trend_line": 21.434, "activity_lines": {"activity_5": 20.376, "activity_10": 21.412, "activity_20": 22.478238, "activity_30": 22.292516}, "trend_signal": 0, "fair_value": 14.940064, "relative_strength": -11.748272, "rate_of_change": 0.4954301866911042, "market_dynamics": -1.259698, "expectation": {"probability": 65.9229, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.46, "high": 20.61, "low": 18.665, "close": 20.45, "volume": 4839769}, "trend_line": 21.573, "activity_lines": {"activity_5": 20.298, "activity_10": 21.079818, "activity_20": 22.260095, "activity_30": 22.229032}, "trend_signal": 0, "fair_value": 15.018205, "relative_strength": -9.19985, "rate_of_change": 0.6485023793972162, "market_dynamics": -1.222229, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.92, "high": 21.98, "low": 20.65, "close": 21.6, "volume": 3812992}, "trend_line": 21.749333, "activity_lines": {"activity_5": 20.676667, "activity_10": 21.010545, "activity_20": 22.159857, "activity_30": 22.230774}, "trend_signal": 0, "fair_value": 15.104423, "relative_strength": -5.007684, "rate_of_change": 0.8173782042367758, "market_dynamics": -1.166306, "expectation": {"probability": 62.9982, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.99, "high": 22.41, "low": 21.17, "close": 21.28, "volume": 2178029}, "trend_line": 21.881667, "activity_lines": {"activity_5": 20.902667, "activity_10": 20.946, "activity_20": 22.028286, "activity_30": 22.200495}, "trend_signal": 0, "fair_value": 15.189872, "relative_strength": -6.679654, "rate_of_change": 0.6084508430672342, "market_dynamics": -1.177033, "expectation": {"probability": 65.8583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.41, "high": 21.59, "low": 20.135, "close": 20.76, "volume": 2848989}, "trend_line": 21.98, "activity_lines": {"activity_5": 20.932667, "activity_10": 20.853091, "activity_20": 21.850476, "activity_30": 22.128129}, "trend_signal": 0, "fair_value": 15.256154, "relative_strength": -7.488084, "rate_of_change": 0.4493853233393974, "market_dynamics": -1.148336, "expectation": {"probability": 64.7834, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.23, "high": 20.41, "low": 18.95, "close": 19.7, "volume": 3418720}, "trend_line": 22.037667, "activity_lines": {"activity_5": 20.602, "activity_10": 20.611273, "activity_20": 21.574952, "activity_30": 21.981032}, "trend_signal": 0, "fair_value": 15.308205, "relative_strength": -13.57253, "rate_of_change": 0.26236123748861956, "market_dynamics": -1.18693, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.46, "high": 20.26, "low": 18.955, "close": 20.21, "volume": 2849756}, "trend_line": 22.140333, "activity_lines": {"activity_5": 20.419333, "activity_10": 20.518364, "activity_20": 21.356429, "activity_30": 21.863118}, "trend_signal": 0, "fair_value": 15.370192, "relative_strength": -12.168458, "rate_of_change": 0.4658660102269413, "market_dynamics": -1.258691, "expectation": {"probability": 60.7242, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.26, "high": 21.62, "low": 20.2225, "close": 21.51, "volume": 3936180}, "trend_line": 22.234, "activity_lines": {"activity_5": 20.686, "activity_10": 20.686182, "activity_20": 21.279905, "activity_30": 21.822452}, "trend_signal": 0, "fair_value": 15.45391, "relative_strength": -7.165023, "rate_of_change": 0.4230604842303118, "market_dynamics": -1.116861, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.39, "high": 21.59, "low": 20.16, "close": 20.16, "volume": 4723148}, "trend_line": 22.188333, "activity_lines": {"activity_5": 20.508667, "activity_10": 20.597636, "activity_20": 21.090667, "activity_30": 21.688645}, "trend_signal": 0, "fair_value": 15.521538, "relative_strength": -13.857932, "rate_of_change": -0.20539264189980067, "market_dynamics": -0.933021, "expectation": {"probability": 63.6098, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.96, "high": 20.7, "low": 19.76, "close": 20.63, "volume": 2986068}, "trend_line": 22.141, "activity_lines": {"activity_5": 20.562667, "activity_10": 20.608727, "activity_20": 20.967905, "activity_30": 21.588108}, "trend_signal": 0, "fair_value": 15.593333, "relative_strength": -12.629849, "rate_of_change": -0.21332382202845904, "market_dynamics": -0.744784, "expectation": {"probability": 60.9134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.82, "high": 22.26, "low": 20.4, "close": 22.05, "volume": 3361737}, "trend_line": 22.105333, "activity_lines": {"activity_5": 21.098667, "activity_10": 20.878364, "activity_20": 20.997476, "activity_30": 21.582237}, "trend_signal": 0, "fair_value": 15.670897, "relative_strength": -6.08567, "rate_of_change": -0.16109028499162895, "market_dynamics": -0.336233, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.88, "high": 22.92, "low": 20.25, "close": 21.97, "volume": 3912217}, "trend_line": 22.097333, "activity_lines": {"activity_5": 21.451333, "activity_10": 21.084727, "activity_20": 21.036905, "activity_30": 21.573505}, "trend_signal": 0, "fair_value": 15.73609, "relative_strength": -7.682424, "rate_of_change": -0.03619036184617835, "market_dynamics": -0.057067, "expectation": {"probability": 63.844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.72, "high": 22.23, "low": 19.68, "close": 20.64, "volume": 5179187}, "trend_line": 22.071333, "activity_lines": {"activity_5": 21.243333, "activity_10": 21.021636, "activity_20": 20.956524, "activity_30": 21.479484}, "trend_signal": 0, "fair_value": 15.777692, "relative_strength": -13.574188, "rate_of_change": -0.1176612580350751, "market_dynamics": 0.192602, "expectation": {"probability": 58.6945, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.63, "high": 20.89, "low": 19.88, "close": 20.57, "volume": 3298146}, "trend_line": 22.024667, "activity_lines": {"activity_5": 21.07, "activity_10": 20.963273, "activity_20": 20.890524, "activity_30": 21.382624}, "trend_signal": 0, "fair_value": 15.817628, "relative_strength": -13.322892, "rate_of_change": -0.2114326307341669, "market_dynamics": 0.333993, "expectation": {"probability": 57.9083, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.43, "high": 21.84, "low": 19.93, "close": 21.79, "volume": 4692837}, "trend_line": 22.036333, "activity_lines": {"activity_5": 21.276, "activity_10": 21.139636, "activity_20": 20.961429, "activity_30": 21.367484}, "trend_signal": 0, "fair_value": 15.875321, "relative_strength": -8.11714, "rate_of_change": 0.0529678836914909, "market_dynamics": 0.449663, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.79, "high": 22.82, "low": 21.57, "close": 22.65, "volume": 3935407}, "trend_line": 22.075667, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.453636, "activity_20": 21.12081, "activity_30": 21.407075}, "trend_signal": 0, "fair_value": 15.945321, "relative_strength": -6.651362, "rate_of_change": 0.178496122744198, "market_dynamics": 0.519935, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.73, "high": 23.7, "low": 22.73, "close": 23.4, "volume": 2856367}, "trend_line": 22.054667, "activity_lines": {"activity_5": 22.316667, "activity_10": 21.850364, "activity_20": 21.352286, "activity_30": 21.492516}, "trend_signal": 0, "fair_value": 16.01609, "relative_strength": -3.944733, "rate_of_change": -0.09512736353561048, "market_dynamics": 0.581382, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.43, "high": 25.66, "low": 23.06, "close": 25.2, "volume": 5237445}, "trend_line": 22.066667, "activity_lines": {"activity_5": 23.446667, "activity_10": 22.516364, "activity_20": 21.746381, "activity_30": 21.695441}, "trend_signal": 0, "fair_value": 16.108013, "relative_strength": 4.112615, "rate_of_change": 0.054410252487604796, "market_dynamics": 0.974504, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.34, "high": 25.5, "low": 23.763, "close": 23.97, "volume": 4910636}, "trend_line": 22.041667, "activity_lines": {"activity_5": 23.862667, "activity_10": 22.891636, "activity_20": 22.002905, "activity_30": 21.818237}, "trend_signal": 0, "fair_value": 16.193077, "relative_strength": 0.405183, "rate_of_change": -0.1132930496481348, "market_dynamics": 1.094163, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.06, "high": 24.2126, "low": 21.89, "close": 22.6, "volume": 3570551}, "trend_line": 21.987667, "activity_lines": {"activity_5": 23.595333, "activity_10": 22.948545, "activity_20": 22.114524, "activity_30": 21.854258}, "trend_signal": 0, "fair_value": 16.271026, "relative_strength": -2.482282, "rate_of_change": -0.2449905444992071, "market_dynamics": 1.021563, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.47, "high": 24.94, "low": 22.02, "close": 24.9, "volume": 5643217}, "trend_line": 21.960333, "activity_lines": {"activity_5": 24.040667, "activity_10": 23.387818, "activity_20": 22.435905, "activity_30": 22.042151}, "trend_signal": 1, "fair_value": 16.361731, "relative_strength": 4.426465, "rate_of_change": -0.12431514448531421, "market_dynamics": 1.249762, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.94, "high": 25.11, "low": 22.17, "close": 22.89, "volume": 4886815}, "trend_line": 21.943, "activity_lines": {"activity_5": 23.666, "activity_10": 23.409818, "activity_20": 22.539524, "activity_30": 22.102129}, "trend_signal": 1, "fair_value": 16.409744, "relative_strength": -4.684231, "rate_of_change": -0.07892867562617178, "market_dynamics": 1.002297, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.2, "high": 24.13, "low": 22.86, "close": 23.26, "volume": 3301759}, "trend_line": 21.883, "activity_lines": {"activity_5": 23.448667, "activity_10": 23.482364, "activity_20": 22.666762, "activity_30": 22.187097}, "trend_signal": 1, "fair_value": 16.462564, "relative_strength": -5.103063, "rate_of_change": -0.2734357198195428, "market_dynamics": 0.773509, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.49, "high": 23.86, "low": 22.41, "close": 23.72, "volume": 3084986}, "trend_line": 21.843, "activity_lines": {"activity_5": 23.514, "activity_10": 23.590909, "activity_20": 22.829905, "activity_30": 22.305613}, "trend_signal": 1, "fair_value": 16.524231, "relative_strength": -5.007578, "rate_of_change": -0.18279029383539344, "market_dynamics": 0.718735, "expectation": {"probability": 45.4244, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.8, "high": 24.92, "low": 22.57, "close": 23.26, "volume": 4615378}, "trend_line": 21.846, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.558545, "activity_20": 22.937619, "activity_30": 22.397032}, "trend_signal": 1, "fair_value": 16.581859, "relative_strength": -7.019967, "rate_of_change": 0.01373437714599695, "market_dynamics": 0.391677, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.51, "high": 24.0799, "low": 23.225, "close": 23.68, "volume": 4470361}, "trend_line": 21.875667, "activity_lines": {"activity_5": 23.467333, "activity_10": 23.575818, "activity_20": 23.073429, "activity_30": 22.515355}, "trend_signal": 1, "fair_value": 16.620256, "relative_strength": -5.118624, "rate_of_change": 0.13580060422960674, "market_dynamics": 0.332625, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.78, "high": 23.78, "low": 20.75, "close": 20.86, "volume": 4426194}, "trend_line": 21.852667, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.061636, "activity_20": 22.921714, "activity_30": 22.449828}, "trend_signal": 1, "fair_value": 16.645769, "relative_strength": -17.357419, "rate_of_change": -0.10513965128468854, "market_dynamics": 0.097799, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.27, "high": 22.3, "low": 20.815, "close": 21.13, "volume": 3599393}, "trend_line": 21.86, "activity_lines": {"activity_5": 22.024667, "activity_10": 22.642727, "activity_20": 22.792619, "activity_30": 22.403204}, "trend_signal": 1, "fair_value": 16.679936, "relative_strength": -17.559703, "rate_of_change": 0.033556544837292146, "market_dynamics": -0.20899, "expectation": {"probability": 53.7921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.02, "high": 22.075, "low": 20.88, "close": 22.02, "volume": 3887811}, "trend_line": 21.896, "activity_lines": {"activity_5": 21.854667, "activity_10": 22.459636, "activity_20": 22.750095, "activity_30": 22.413527}, "trend_signal": 0, "fair_value": 16.71391, "relative_strength": -14.647868, "rate_of_change": 0.16468435498628253, "market_dynamics": -0.464555, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.18, "high": 23.79, "low": 22.155, "close": 23.66, "volume": 4325996}, "trend_line": 21.996333, "activity_lines": {"activity_5": 22.344667, "activity_10": 22.610182, "activity_20": 22.854905, "activity_30": 22.527333}, "trend_signal": 1, "fair_value": 16.761667, "relative_strength": -8.268092, "rate_of_change": 0.4582252466203833, "market_dynamics": -0.604904, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.77, "high": 24.36, "low": 23.165, "close": 23.83, "volume": 2488432}, "trend_line": 22.145, "activity_lines": {"activity_5": 22.864667, "activity_10": 22.772364, "activity_20": 22.961476, "activity_30": 22.645634}, "trend_signal": 1, "fair_value": 16.816026, "relative_strength": -9.093197, "rate_of_change": 0.6758717464406437, "market_dynamics": -0.583588, "expectation": {"probability": 50.6119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.73, "high": 25.59, "low": 23.6, "close": 25.08, "volume": 3258196}, "trend_line": 22.299333, "activity_lines": {"activity_5": 23.791333, "activity_10": 23.181273, "activity_20": 23.178619, "activity_30": 22.834989}, "trend_signal": 1, "fair_value": 16.893077, "relative_strength": -5.046253, "rate_of_change": 0.6969202980356792, "market_dynamics": -0.38376, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.44, "high": 27.3, "low": 25.26, "close": 25.88, "volume": 4727695}, "trend_line": 22.442, "activity_lines": {"activity_5": 24.703333, "activity_10": 23.695818, "activity_20": 23.457143, "activity_30": 23.066}, "trend_signal": 1, "fair_value": 16.975577, "relative_strength": 0.138066, "rate_of_change": 0.6397814679030958, "market_dynamics": 0.000257, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.79, "high": 30.41, "low": 25.38, "close": 29.75, "volume": 7121891}, "trend_line": 22.724333, "activity_lines": {"activity_5": 26.588667, "activity_10": 24.866364, "activity_20": 24.079286, "activity_30": 23.537484}, "trend_signal": 1, "fair_value": 17.081282, "relative_strength": 15.821147, "rate_of_change": 1.2580563229658732, "market_dynamics": 0.488257, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.69, "high": 30.45, "low": 26.08, "close": 26.43, "volume": 4664336}, "trend_line": 22.913333, "activity_lines": {"activity_5": 26.852, "activity_10": 25.323636, "activity_20": 24.341524, "activity_30": 23.776559}, "trend_signal": 1, "fair_value": 17.170449, "relative_strength": 5.082032, "rate_of_change": 0.8317075797120208, "market_dynamics": 0.826276, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.11, "high": 26.451, "low": 24.39, "close": 26.36, "volume": 4180324}, "trend_line": 23.135333, "activity_lines": {"activity_5": 26.907333, "activity_10": 25.710545, "activity_20": 24.575, "activity_30": 23.998925}, "trend_signal": 1, "fair_value": 17.260769, "relative_strength": 4.808893, "rate_of_change": 0.968868213105434, "market_dynamics": 1.084904, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.45, "high": 27.4268, "low": 25.71, "close": 27.11, "volume": 3488428}, "trend_line": 23.365333, "activity_lines": {"activity_5": 27.044, "activity_10": 26.185091, "activity_20": 24.862238, "activity_30": 24.255355}, "trend_signal": 1, "fair_value": 17.363654, "relative_strength": 3.683124, "rate_of_change": 0.9941503759639009, "market_dynamics": 1.085307, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.13, "high": 27.46, "low": 25.64, "close": 26.85, "volume": 2751403}, "trend_line": 23.543333, "activity_lines": {"activity_5": 26.958667, "activity_10": 26.498727, "activity_20": 25.107048, "activity_30": 24.480172}, "trend_signal": 1, "fair_value": 17.454167, "relative_strength": 1.331287, "rate_of_change": 0.7618123824727892, "market_dynamics": 0.77775, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.35, "high": 27.53, "low": 26.4, "close": 26.99, "volume": 2436924}, "trend_line": 23.771, "activity_lines": {"activity_5": 26.855333, "activity_10": 26.733818, "activity_20": 25.357333, "activity_30": 24.702538}, "trend_signal": 1, "fair_value": 17.543718, "relative_strength": 1.834078, "rate_of_change": 0.96701261456906, "market_dynamics": 0.69717, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.39, "high": 26.405, "low": 23.55, "close": 23.6, "volume": 2854405}, "trend_line": 23.87, "activity_lines": {"activity_5": 25.806, "activity_10": 26.262182, "activity_20": 25.270381, "activity_30": 24.691505}, "trend_signal": 1, "fair_value": 17.615449, "relative_strength": -6.622379, "rate_of_change": 0.4164738546969004, "market_dynamics": 0.361636, "expectation": {"probability": 55.0472, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.64, "high": 23.83, "low": 21.75, "close": 23.2, "volume": 3942741}, "trend_line": 23.908333, "activity_lines": {"activity_5": 24.812, "activity_10": 25.718909, "activity_20": 25.140571, "activity_30": 24.64828}, "trend_signal": 1, "fair_value": 17.683141, "relative_strength": -11.191411, "rate_of_change": 0.1605906996229491, "market_dynamics": 0.107525, "expectation": {"probability": 54.6397, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.58, "high": 26.37, "low": 23.43, "close": 26.02, "volume": 5552703}, "trend_line": 24.043333, "activity_lines": {"activity_5": 24.968667, "activity_10": 25.699818, "activity_20": 25.287429, "activity_30": 24.784516}, "trend_signal": 1, "fair_value": 17.766923, "relative_strength": -1.334428, "rate_of_change": 0.5646566826721109, "market_dynamics": 0.118858, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.06, "high": 27.04, "low": 23.845, "close": 24.78, "volume": 3883212}, "trend_line": 24.181333, "activity_lines": {"activity_5": 24.784667, "activity_10": 25.438182, "activity_20": 25.301286, "activity_30": 24.832043}, "trend_signal": 1, "fair_value": 17.835449, "relative_strength": -5.878613, "rate_of_change": 0.573963684652199, "market_dynamics": -0.082712, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.52, "high": 26.8794, "low": 24.33, "close": 26.54, "volume": 3543163}, "trend_line": 24.380333, "activity_lines": {"activity_5": 25.325333, "activity_10": 25.516545, "activity_20": 25.475524, "activity_30": 24.984215}, "trend_signal": 1, "fair_value": 17.911859, "relative_strength": 0.916447, "rate_of_change": 0.8229488423983973, "market_dynamics": -0.012317, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.54, "high": 26.665, "low": 25.12, "close": 26.18, "volume": 3070052}, "trend_line": 24.526667, "activity_lines": {"activity_5": 25.776, "activity_10": 25.587818, "activity_20": 25.602048, "activity_30": 25.100323}, "trend_signal": 1, "fair_value": 17.981667, "relative_strength": -1.018137, "rate_of_change": 0.6002132948717293, "market_dynamics": -0.069222, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.83, "high": 25.91, "low": 23.95, "close": 24.09, "volume": 3169120}, "trend_line": 24.574667, "activity_lines": {"activity_5": 25.358, "activity_10": 25.283636, "activity_20": 25.515619, "activity_30": 25.072151}, "trend_signal": 1, "fair_value": 18.037372, "relative_strength": -8.981086, "rate_of_change": 0.19570535205619996, "market_dynamics": -0.477097, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.44, "high": 25.63, "low": 22.98, "close": 25.43, "volume": 5270649}, "trend_line": 24.642333, "activity_lines": {"activity_5": 25.327333, "activity_10": 25.264364, "activity_20": 25.554857, "activity_30": 25.127333}, "trend_signal": 1, "fair_value": 18.113205, "relative_strength": -2.447552, "rate_of_change": 0.27534859373679044, "market_dynamics": -0.497971, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.69, "high": 25.36, "low": 24.315, "close": 24.44, "volume": 3899931}, "trend_line": 24.617, "activity_lines": {"activity_5": 25.006, "activity_10": 25.095636, "activity_20": 25.478048, "activity_30": 25.11428}, "trend_signal": 1, "fair_value": 18.179808, "relative_strength": -4.510085, "rate_of_change": -0.10280276628028616, "market_dynamics": -0.68446, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.56, "high": 29.22, "low": 24.54, "close": 27.9, "volume": 4456205}, "trend_line": 24.748, "activity_lines": {"activity_5": 25.860667, "activity_10": 25.599818, "activity_20": 25.715, "activity_30": 25.326086}, "trend_signal": 1, "fair_value": 18.276346, "relative_strength": 4.192057, "rate_of_change": 0.5321525774871033, "market_dynamics": -0.494962, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.91, "high": 29.22, "low": 26.575, "close": 26.81, "volume": 3493697}, "trend_line": 24.888333, "activity_lines": {"activity_5": 26.261333, "activity_10": 25.889273, "activity_20": 25.820143, "activity_30": 25.459118}, "trend_signal": 1, "fair_value": 18.376923, "relative_strength": 2.302487, "rate_of_change": 0.5670478422498717, "market_dynamics": -0.252268, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.4, "high": 30.085, "low": 27.05, "close": 30.03, "volume": 3205109}, "trend_line": 25.059333, "activity_lines": {"activity_5": 27.693333, "activity_10": 26.705818, "activity_20": 26.216952, "activity_30": 25.790839}, "trend_signal": 1, "fair_value": 18.498526, "relative_strength": 12.527048, "rate_of_change": 0.687068916990139, "market_dynamics": 0.004681, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.38, "high": 30.65, "low": 29.15, "close": 29.98, "volume": 3136221}, "trend_line": 25.295667, "activity_lines": {"activity_5": 28.712667, "activity_10": 27.389091, "activity_20": 26.579476, "activity_30": 26.108301}, "trend_signal": 1, "fair_value": 18.619103, "relative_strength": 10.829016, "rate_of_change": 0.9430977273018517, "market_dynamics": 0.416467, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.02, "high": 30.975, "low": 26.99, "close": 27.09, "volume": 4093582}, "trend_line": 25.423333, "activity_lines": {"activity_5": 28.465333, "activity_10": 27.474909, "activity_20": 26.643429, "activity_30": 26.224065}, "trend_signal": 1, "fair_value": 18.714615, "relative_strength": -0.802405, "rate_of_change": 0.5046951321742092, "market_dynamics": 0.42969, "expectation": {"probability": 49.5071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.57, "high": 27.82, "low": 25.82, "close": 25.87, "volume": 3779790}, "trend_line": 25.495, "activity_lines": {"activity_5": 27.634667, "activity_10": 27.296909, "activity_20": 26.585429, "activity_30": 26.252882}, "trend_signal": 1, "fair_value": 18.810321, "relative_strength": -4.657669, "rate_of_change": 0.28189458872289275, "market_dynamics": 0.482455, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 26.05, "low": 23.76, "close": 24.55, "volume": 6063389}, "trend_line": 25.538, "activity_lines": {"activity_5": 26.499333, "activity_10": 26.891091, "activity_20": 26.42019, "activity_30": 26.191914}, "trend_signal": 1, "fair_value": 18.893333, "relative_strength": -7.646391, "rate_of_change": 0.16866052167091297, "market_dynamics": 0.333262, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.53, "high": 25.52, "low": 24.4, "close": 25.2, "volume": 2022542}, "trend_line": 25.588667, "activity_lines": {"activity_5": 25.731333, "activity_10": 26.633091, "activity_20": 26.32581, "activity_30": 26.170108}, "trend_signal": 1, "fair_value": 18.982372, "relative_strength": -5.695491, "rate_of_change": 0.19839846503250327, "market_dynamics": -0.068693, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.19, "high": 27.57, "low": 24.82, "close": 27.42, "volume": 2682992}, "trend_line": 25.807333, "activity_lines": {"activity_5": 26.025333, "activity_10": 26.758545, "activity_20": 26.448381, "activity_30": 26.288258}, "trend_signal": 1, "fair_value": 19.075833, "relative_strength": 3.08153, "rate_of_change": 0.8545423643990478, "market_dynamics": -0.202637, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.59, "high": 28.31, "low": 26.24, "close": 26.4, "volume": 2746335}, "trend_line": 25.983, "activity_lines": {"activity_5": 26.15, "activity_10": 26.662364, "activity_20": 26.472333, "activity_30": 26.326495}, "trend_signal": 1, "fair_value": 19.156603, "relative_strength": 1.049705, "rate_of_change": 0.680686377007654, "market_dynamics": -0.355938, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.94, "high": 27.23, "low": 25.39, "close": 26.68, "volume": 4367960}, "trend_line": 26.138333, "activity_lines": {"activity_5": 26.414, "activity_10": 26.581455, "activity_20": 26.525095, "activity_30": 26.371462}, "trend_signal": 1, "fair_value": 19.248462, "relative_strength": -0.893019, "rate_of_change": 0.5978255012893, "market_dynamics": -0.37337, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.92, "high": 27.18, "low": 26.18, "close": 26.45, "volume": 3016488}, "trend_line": 26.231333, "activity_lines": {"activity_5": 26.547333, "activity_10": 26.480909, "activity_20": 26.557429, "activity_30": 26.39157}, "trend_signal": 1, "fair_value": 19.333141, "relative_strength": -3.377339, "rate_of_change": 0.3557992776356471, "market_dynamics": -0.22845, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.25, "high": 26.55, "low": 24.48, "close": 24.85, "volume": 2640862}, "trend_line": 26.265333, "activity_lines": {"activity_5": 26.020667, "activity_10": 26.096, "activity_20": 26.42381, "activity_30": 26.302452}, "trend_signal": 0, "fair_value": 19.401923, "relative_strength": -8.294061, "rate_of_change": 0.12961598253508091, "market_dynamics": -0.440617, "expectation": {"probability": 63.8628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.66, "high": 25.7545, "low": 24.0, "close": 24.7, "volume": 3177944}, "trend_line": 26.252667, "activity_lines": {"activity_5": 25.467333, "activity_10": 25.778, "activity_20": 26.268048, "activity_30": 26.201462}, "trend_signal": 0, "fair_value": 19.466667, "relative_strength": -8.665878, "rate_of_change": -0.048223260675961735, "market_dynamics": -0.567121, "expectation": {"probability": 62.8934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.97, "high": 25.99, "low": 24.69, "close": 25.48, "volume": 2738117}, "trend_line": 26.239333, "activity_lines": {"activity_5": 25.355333, "activity_10": 25.697818, "activity_20": 26.192857, "activity_30": 26.151613}, "trend_signal": 0, "fair_value": 19.536859, "relative_strength": -7.045746, "rate_of_change": -0.05079103010753308, "market_dynamics": -0.868243, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.7, "high": 26.11, "low": 22.35, "close": 22.53, "volume": 4597430}, "trend_line": 25.998667, "activity_lines": {"activity_5": 24.321333, "activity_10": 25.110545, "activity_20": 25.833381, "activity_30": 25.912301}, "trend_signal": 0, "fair_value": 19.590641, "relative_strength": -16.24627, "rate_of_change": -0.9171955704819074, "market_dynamics": -1.066297, "expectation": {"probability": 62.4666, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.6, "high": 22.9, "low": 21.86, "close": 22.09, "volume": 5970423}, "trend_line": 25.854, "activity_lines": {"activity_5": 23.417333, "activity_10": 24.504, "activity_20": 25.451095, "activity_30": 25.660129}, "trend_signal": 0, "fair_value": 19.635, "relative_strength": -16.95823, "rate_of_change": -0.5564400667157353, "market_dynamics": -1.070712, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.2, "high": 22.37, "low": 19.01, "close": 19.95, "volume": 6308381}, "trend_line": 25.640333, "activity_lines": {"activity_5": 22.090667, "activity_10": 23.553091, "activity_20": 24.884476, "activity_30": 25.279226}, "trend_signal": 0, "fair_value": 19.657308, "relative_strength": -22.422817, "rate_of_change": -0.8264369149841454, "market_dynamics": -1.071863, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.73, "high": 20.25, "low": 18.87, "close": 20.14, "volume": 6522917}, "trend_line": 25.408, "activity_lines": {"activity_5": 21.154, "activity_10": 22.732182, "activity_20": 24.355667, "activity_30": 24.924366}, "trend_signal": 0, "fair_value": 19.68641, "relative_strength": -19.604597, "rate_of_change": -0.9061231771053715, "market_dynamics": -1.02001, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.09, "high": 21.98, "low": 19.96, "close": 21.5, "volume": 6255768}, "trend_line": 25.229667, "activity_lines": {"activity_5": 20.974667, "activity_10": 22.290909, "activity_20": 23.981571, "activity_30": 24.672237}, "trend_signal": 0, "fair_value": 19.720256, "relative_strength": -14.393422, "rate_of_change": -0.7018773614609652, "market_dynamics": -0.948759, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.8, "high": 22.88, "low": 21.34, "close": 21.6, "volume": 4099383}, "trend_line": 25.05, "activity_lines": {"activity_5": 21.094, "activity_10": 21.956909, "activity_20": 23.631, "activity_30": 24.438065}, "trend_signal": 0, "fair_value": 19.759038, "relative_strength": -12.464372, "rate_of_change": -0.7121259269890422, "market_dynamics": -0.927105, "expectation": {"probability": 58.9184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.33, "high": 22.69, "low": 16.675, "close": 17.14, "volume": 4875828}, "trend_line": 24.834667, "activity_lines": {"activity_5": 19.788667, "activity_10": 20.904364, "activity_20": 22.885667, "activity_30": 23.927742}, "trend_signal": 0, "fair_value": 19.771603, "relative_strength": -23.10349, "rate_of_change": -0.8596127744511023, "market_dynamics": -0.960485, "expectation": {"probability": 62.2154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.33, "high": 18.43, "low": 15.46, "close": 17.0, "volume": 7701129}, "trend_line": 24.628, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.995636, "activity_20": 22.173048, "activity_30": 23.42228}, "trend_signal": 0, "fair_value": 19.783718, "relative_strength": -27.328689, "rate_of_change": -0.832171415867986, "market_dynamics": -0.960485, "expectation": {"probability": 61.3843, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.44, "high": 18.13, "low": 16.64, "close": 17.9, "volume": 2778174}, "trend_line": 24.357333, "activity_lines": {"activity_5": 18.241333, "activity_10": 19.393273, "activity_20": 21.60819, "activity_30": 22.988215}, "trend_signal": 0, "fair_value": 19.811987, "relative_strength": -21.968375, "rate_of_change": -1.0990214390125044, "market_dynamics": -1.132148, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.58, "high": 18.59, "low": 16.83, "close": 17.82, "volume": 6931815}, "trend_line": 24.125333, "activity_lines": {"activity_5": 17.838667, "activity_10": 18.9, "activity_20": 21.093238, "activity_30": 22.566452}, "trend_signal": 0, "fair_value": 19.85359, "relative_strength": -25.165743, "rate_of_change": -0.9524852330918139, "market_dynamics": -1.144697, "expectation": {"probability": 60.8568, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.66, "high": 19.12, "low": 17.53, "close": 19.02, "volume": 5352897}, "trend_line": 23.874667, "activity_lines": {"activity_5": 18.081333, "activity_10": 18.764182, "activity_20": 20.736714, "activity_30": 22.237075}, "trend_signal": 0, "fair_value": 19.898782, "relative_strength": -21.989605, "rate_of_change": -1.039015710166581, "market_dynamics": -1.091348, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.5, "high": 19.51, "low": 18.27, "close": 19.06, "volume": 3116504}, "trend_line": 23.637333, "activity_lines": {"activity_5": 18.509333, "activity_10": 18.699455, "activity_20": 20.416619, "activity_30": 21.926452}, "trend_signal": 0, "fair_value": 19.952115, "relative_strength": -21.086351, "rate_of_change": -0.9940829750630535, "market_dynamics": -1.097507, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.42, "high": 20.64, "low": 19.4062, "close": 19.64, "volume": 3052620}, "trend_line": 23.489, "activity_lines": {"activity_5": 19.002667, "activity_10": 18.795273, "activity_20": 20.177905, "activity_30": 21.668559}, "trend_signal": 0, "fair_value": 20.005641, "relative_strength": -22.341465, "rate_of_change": -0.6275369560516871, "market_dynamics": -0.906396, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.36, "high": 19.77, "low": 18.45, "close": 18.99, "volume": 2689429}, "trend_line": 23.274333, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.778545, "activity_20": 19.903762, "activity_30": 21.378301}, "trend_signal": 0, "fair_value": 20.046795, "relative_strength": -22.545615, "rate_of_change": -0.9139043807739885, "market_dynamics": -0.826409, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.22, "high": 19.57, "low": 18.795, "close": 19.07, "volume": 2678734}, "trend_line": 23.095333, "activity_lines": {"activity_5": 19.158, "activity_10": 18.797273, "activity_20": 19.677381, "activity_30": 21.107054}, "trend_signal": 0, "fair_value": 20.0875, "relative_strength": -23.117889, "rate_of_change": -0.7690875609625354, "market_dynamics": -0.651863, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.61, "high": 20.645, "low": 19.03, "close": 20.26, "volume": 3331771}, "trend_line": 22.840667, "activity_lines": {"activity_5": 19.526, "activity_10": 19.076545, "activity_20": 19.599238, "activity_30": 20.924129}, "trend_signal": 0, "fair_value": 20.140385, "relative_strength": -19.438071, "rate_of_change": -1.1026729945829328, "market_dynamics": -0.319711, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.85, "high": 22.0, "low": 19.78, "close": 21.42, "volume": 3645587}, "trend_line": 22.661, "activity_lines": {"activity_5": 20.198, "activity_10": 19.591091, "activity_20": 19.662143, "activity_30": 20.832473}, "trend_signal": 0, "fair_value": 20.214936, "relative_strength": -14.381112, "rate_of_change": -0.7866101283294331, "market_dynamics": 0.026641, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.37, "high": 22.09, "low": 21.02, "close": 21.34, "volume": 3589344}, "trend_line": 22.371333, "activity_lines": {"activity_5": 20.686, "activity_10": 20.013273, "activity_20": 19.741381, "activity_30": 20.747247}, "trend_signal": 0, "fair_value": 20.288269, "relative_strength": -14.366442, "rate_of_change": -1.278262212611983, "market_dynamics": 0.36278, "expectation": {"probability": 60.9019, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.49, "high": 21.5378, "low": 20.28, "close": 20.85, "volume": 4803433}, "trend_line": 22.067, "activity_lines": {"activity_5": 20.897333, "activity_10": 20.267455, "activity_20": 19.790667, "activity_30": 20.649097}, "trend_signal": 0, "fair_value": 20.352885, "relative_strength": -18.76316, "rate_of_change": -1.360370434788127, "market_dynamics": 0.591618, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.92, "high": 21.72, "low": 20.32, "close": 21.29, "volume": 3035052}, "trend_line": 21.873667, "activity_lines": {"activity_5": 21.131333, "activity_10": 20.548, "activity_20": 19.90019, "activity_30": 20.598968}, "trend_signal": 0, "fair_value": 20.420513, "relative_strength": -18.075521, "rate_of_change": -0.8761181855258944, "market_dynamics": 0.641771, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.03, "high": 22.225, "low": 20.635, "close": 21.93, "volume": 3884203}, "trend_line": 21.742333, "activity_lines": {"activity_5": 21.430667, "activity_10": 20.881818, "activity_20": 20.090619, "activity_30": 20.602602}, "trend_signal": 0, "fair_value": 20.499744, "relative_strength": -14.97963, "rate_of_change": -0.6004205879151516, "market_dynamics": 0.701553, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.73, "high": 21.73, "low": 20.213, "close": 20.47, "volume": 3459785}, "trend_line": 21.606333, "activity_lines": {"activity_5": 21.132, "activity_10": 20.897273, "activity_20": 20.144857, "activity_30": 20.520516}, "trend_signal": 0, "fair_value": 20.568077, "relative_strength": -20.58275, "rate_of_change": -0.6255078514343388, "market_dynamics": 0.699941, "expectation": {"probability": 61.5912, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.69, "high": 24.205, "low": 20.63, "close": 22.67, "volume": 5910934}, "trend_line": 21.522, "activity_lines": {"activity_5": 21.63, "activity_10": 21.287091, "activity_20": 20.416333, "activity_30": 20.58914}, "trend_signal": 0, "fair_value": 20.645321, "relative_strength": -12.553454, "rate_of_change": -0.3903161170384668, "market_dynamics": 0.878631, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.91, "high": 23.27, "low": 20.79, "close": 21.17, "volume": 4210996}, "trend_line": 21.313667, "activity_lines": {"activity_5": 21.539333, "activity_10": 21.349091, "activity_20": 20.532, "activity_30": 20.56643}, "trend_signal": 0, "fair_value": 20.725, "relative_strength": -15.67532, "rate_of_change": -0.9680001858563315, "market_dynamics": 0.955395, "expectation": {"probability": 60.7289, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.14, "high": 22.5, "low": 21.14, "close": 21.36, "volume": 3691768}, "trend_line": 21.145667, "activity_lines": {"activity_5": 21.490667, "activity_10": 21.406, "activity_20": 20.660857, "activity_30": 20.569419}, "trend_signal": 0, "fair_value": 20.800128, "relative_strength": -16.323383, "rate_of_change": -0.7882266341122777, "market_dynamics": 0.890721, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 22.54, "low": 21.03, "close": 22.38, "volume": 3364509}, "trend_line": 21.002333, "activity_lines": {"activity_5": 21.777333, "activity_10": 21.606727, "activity_20": 20.887524, "activity_30": 20.649054}, "trend_signal": 0, "fair_value": 20.884872, "relative_strength": -12.562163, "rate_of_change": -0.6778409969285878, "market_dynamics": 0.945366, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.3, "high": 24.21, "low": 22.12, "close": 23.99, "volume": 2782840}, "trend_line": 20.920333, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.061636, "activity_20": 21.26381, "activity_30": 20.841806}, "trend_signal": 0, "fair_value": 20.97891, "relative_strength": -6.035596, "rate_of_change": -0.39043281524962364, "market_dynamics": 0.88391, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.98, "high": 24.83, "low": 23.59, "close": 24.4, "volume": 3210622}, "trend_line": 20.905333, "activity_lines": {"activity_5": 23.266, "activity_10": 22.544364, "activity_20": 21.646524, "activity_30": 21.066301}, "trend_signal": 1, "fair_value": 21.075192, "relative_strength": -3.893653, "rate_of_change": -0.0717005795271068, "market_dynamics": 1.036339, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.22, "high": 24.79, "low": 23.4301, "close": 24.06, "volume": 2282338}, "trend_line": 20.884, "activity_lines": {"activity_5": 23.732667, "activity_10": 22.909636, "activity_20": 21.961619, "activity_30": 21.269828}, "trend_signal": 1, "fair_value": 21.166218, "relative_strength": -5.22732, "rate_of_change": -0.10204573158436889, "market_dynamics": 1.157381, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.03, "high": 24.79, "low": 23.51, "close": 24.26, "volume": 2604200}, "trend_line": 20.843333, "activity_lines": {"activity_5": 24.073333, "activity_10": 23.252909, "activity_20": 22.266429, "activity_30": 21.487634}, "trend_signal": 1, "fair_value": 21.261859, "relative_strength": -5.69168, "rate_of_change": -0.19472802145182494, "market_dynamics": 1.204791, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.44, "high": 24.86, "low": 23.81, "close": 24.36, "volume": 4299973}, "trend_line": 20.904333, "activity_lines": {"activity_5": 24.254, "activity_10": 23.560364, "activity_20": 22.550095, "activity_30": 21.714516}, "trend_signal": 1, "fair_value": 21.369103, "relative_strength": -6.014386, "rate_of_change": 0.2926595281090598, "market_dynamics": 1.265318, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1, "high": 26.3, "low": 23.935, "close": 25.66, "volume": 2790325}, "trend_line": 21.023333, "activity_lines": {"activity_5": 24.736, "activity_10": 24.06, "activity_20": 22.932143, "activity_30": 22.021333}, "trend_signal": 1, "fair_value": 21.482564, "relative_strength": -0.466802, "rate_of_change": 0.5692599711265591, "market_dynamics": 1.194037, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.38, "high": 25.6532, "low": 24.15, "close": 24.36, "volume": 3145464}, "trend_line": 21.170333, "activity_lines": {"activity_5": 24.673333, "activity_10": 24.228909, "activity_20": 23.158952, "activity_30": 22.236602}, "trend_signal": 1, "fair_value": 21.57891, "relative_strength": -6.0669, "rate_of_change": 0.6992230965470531, "market_dynamics": 1.161698, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.65, "high": 24.74, "low": 22.155, "close": 22.2, "volume": 2688844}, "trend_line": 21.239, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.974364, "activity_20": 23.157571, "activity_30": 22.303032}, "trend_signal": 1, "fair_value": 21.664808, "relative_strength": -11.760327, "rate_of_change": 0.3243548412771843, "market_dynamics": 0.901375, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.62, "high": 23.31, "low": 22.02, "close": 23.11, "volume": 2967106}, "trend_line": 21.292667, "activity_lines": {"activity_5": 23.540667, "activity_10": 23.866545, "activity_20": 23.227571, "activity_30": 22.423742}, "trend_signal": 1, "fair_value": 21.747885, "relative_strength": -9.402186, "rate_of_change": 0.252681388012622, "market_dynamics": 0.600034, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.11, "high": 25.6, "low": 22.74, "close": 23.59, "volume": 4476900}, "trend_line": 21.359, "activity_lines": {"activity_5": 23.424667, "activity_10": 23.814182, "activity_20": 23.324048, "activity_30": 22.571957}, "trend_signal": 1, "fair_value": 21.813846, "relative_strength": -8.837358, "rate_of_change": 0.3115297862874585, "market_dynamics": 0.457721, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.76, "high": 24.05, "low": 22.795, "close": 23.29, "volume": 4061574}, "trend_line": 21.564, "activity_lines": {"activity_5": 23.26, "activity_10": 23.685273, "activity_20": 23.376095, "activity_30": 22.696538}, "trend_signal": 1, "fair_value": 21.875321, "relative_strength": -10.217, "rate_of_change": 0.9597827613652243, "market_dynamics": 0.22441, "expectation": {"probability": 50.8856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.58, "high": 24.29, "low": 22.13, "close": 22.68, "volume": 4437952}, "trend_line": 21.753333, "activity_lines": {"activity_5": 23.05, "activity_10": 23.458182, "activity_20": 23.361143, "activity_30": 22.768538}, "trend_signal": 1, "fair_value": 21.925641, "relative_strength": -10.516986, "rate_of_change": 0.8780050083472515, "market_dynamics": 0.21905, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.97, "high": 24.215, "low": 22.56, "close": 23.94, "volume": 3700714}, "trend_line": 21.954667, "activity_lines": {"activity_5": 23.372, "activity_10": 23.491455, "activity_20": 23.45981, "activity_30": 22.909613}, "trend_signal": 1, "fair_value": 21.982564, "relative_strength": -5.164264, "rate_of_change": 0.9255317334589566, "market_dynamics": 0.193034, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.91, "high": 24.4, "low": 22.77, "close": 24.15, "volume": 4076010}, "trend_line": 22.165667, "activity_lines": {"activity_5": 23.648, "activity_10": 23.565091, "activity_20": 23.563762, "activity_30": 23.051247}, "trend_signal": 1, "fair_value": 22.042179, "relative_strength": -1.735779, "rate_of_change": 0.9610712838413742, "market_dynamics": 0.079796, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.96, "high": 24.9521, "low": 23.715, "close": 24.4, "volume": 2375844}, "trend_line": 22.345, "activity_lines": {"activity_5": 23.938, "activity_10": 23.686182, "activity_20": 23.677905, "activity_30": 23.195398}, "trend_signal": 1, "fair_value": 22.099551, "relative_strength": -3.528536, "rate_of_change": 0.8090575393016586, "market_dynamics": -0.069522, "expectation": {"probability": 50.1793, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.3, "high": 27.705, "low": 24.18, "close": 26.94, "volume": 4111572}, "trend_line": 22.607667, "activity_lines": {"activity_5": 25.020667, "activity_10": 24.268364, "activity_20": 24.02219, "activity_30": 23.491849}, "trend_signal": 1, "fair_value": 22.186154, "relative_strength": 6.478736, "rate_of_change": 1.1755068247930205, "market_dynamics": 0.143325, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.86, "high": 27.6376, "low": 26.01, "close": 26.05, "volume": 3805764}, "trend_line": 22.821333, "activity_lines": {"activity_5": 25.563333, "activity_10": 24.665455, "activity_20": 24.250905, "activity_30": 23.713935}, "trend_signal": 1, "fair_value": 22.260321, "relative_strength": 3.831911, "rate_of_change": 0.9451041542676647, "market_dynamics": 0.257928, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.18, "high": 26.23, "low": 23.2, "close": 23.61, "volume": 5953571}, "trend_line": 22.975333, "activity_lines": {"activity_5": 25.068, "activity_10": 24.588182, "activity_20": 24.231143, "activity_30": 23.764817}, "trend_signal": 1, "fair_value": 22.30391, "relative_strength": -5.647012, "rate_of_change": 0.6748072077998245, "market_dynamics": 0.211773, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.93, "high": 24.99, "low": 23.8, "close": 24.16, "volume": 2604129}, "trend_line": 23.145, "activity_lines": {"activity_5": 24.778, "activity_10": 24.585273, "activity_20": 24.252143, "activity_30": 23.841247}, "trend_signal": 1, "fair_value": 22.346667, "relative_strength": -4.416103, "rate_of_change": 0.7384746066574985, "market_dynamics": 0.178717, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.37, "high": 25.0, "low": 23.73, "close": 24.85, "volume": 2577834}, "trend_line": 23.298, "activity_lines": {"activity_5": 24.717333, "activity_10": 24.688727, "activity_20": 24.325524, "activity_30": 23.951247}, "trend_signal": 1, "fair_value": 22.395, "relative_strength": -0.108465, "rate_of_change": 0.6610499027867733, "market_dynamics": -0.167139, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.37, "high": 27.62, "low": 25.59, "close": 26.73, "volume": 5083992}, "trend_line": 23.475, "activity_lines": {"activity_5": 25.253333, "activity_10": 25.111091, "activity_20": 24.56619, "activity_30": 24.172667}, "trend_signal": 1, "fair_value": 22.444038, "relative_strength": 6.181843, "rate_of_change": 0.7597218645377422, "market_dynamics": 0.013968, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.6, "high": 27.69, "low": 26.04, "close": 27.27, "volume": 4154110}, "trend_line": 23.672667, "activity_lines": {"activity_5": 25.983333, "activity_10": 25.569091, "activity_20": 24.845238, "activity_30": 24.417505}, "trend_signal": 1, "fair_value": 22.498333, "relative_strength": 9.036371, "rate_of_change": 0.8420319488817855, "market_dynamics": 0.432179, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.15, "high": 29.501, "low": 26.535, "close": 29.17, "volume": 4112622}, "trend_line": 23.95, "activity_lines": {"activity_5": 27.265333, "activity_10": 26.289091, "activity_20": 25.291571, "activity_30": 24.772172}, "trend_signal": 1, "fair_value": 22.551154, "relative_strength": 17.149978, "rate_of_change": 1.1715325527115248, "market_dynamics": 0.998889, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.49, "high": 31.44, "low": 28.89, "close": 30.1, "volume": 7420079}, "trend_line": 24.243667, "activity_lines": {"activity_5": 28.486667, "activity_10": 27.083091, "activity_20": 25.802143, "activity_30": 25.168946}, "trend_signal": 1, "fair_value": 22.61141, "relative_strength": 20.295894, "rate_of_change": 1.2261670146137755, "market_dynamics": 1.590003, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.22, "high": 32.37, "low": 29.09, "close": 32.19, "volume": 5670382}, "trend_line": 24.585667, "activity_lines": {"activity_5": 30.008667, "activity_10": 28.148909, "activity_20": 26.483952, "activity_30": 25.681613}, "trend_signal": 1, "fair_value": 22.680897, "relative_strength": 28.557256, "rate_of_change": 1.4106776833719186, "market_dynamics": 1.727976, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.19, "high": 34.57, "low": 31.56, "close": 33.15, "volume": 5927729}, "trend_line": 25.008333, "activity_lines": {"activity_5": 31.361333, "activity_10": 29.247636, "activity_20": 27.219905, "activity_30": 26.234151}, "trend_signal": 1, "fair_value": 22.765513, "relative_strength": 33.663901, "rate_of_change": 1.7191561245826665, "market_dynamics": 1.790087, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.25, "high": 36.41, "low": 31.785, "close": 34.79, "volume": 8660076}, "trend_line": 25.412333, "activity_lines": {"activity_5": 32.832667, "activity_10": 30.531636, "activity_20": 28.076381, "activity_30": 26.865226}, "trend_signal": 1, "fair_value": 22.861667, "relative_strength": 37.805591, "rate_of_change": 1.6154615343613663, "market_dynamics": 1.852448, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.24, "high": 39.0, "low": 35.04, "close": 35.5, "volume": 8885772}, "trend_line": 25.89, "activity_lines": {"activity_5": 34.039333, "activity_10": 31.785818, "activity_20": 28.95081, "activity_30": 27.516043}, "trend_signal": 1, "fair_value": 22.9475, "relative_strength": 40.281574, "rate_of_change": 1.8796660660790185, "market_dynamics": 1.848669, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.15, "high": 36.375, "low": 33.4, "close": 34.21, "volume": 4917279}, "trend_line": 26.318333, "activity_lines": {"activity_5": 34.394, "activity_10": 32.589273, "activity_20": 29.639048, "activity_30": 28.052817}, "trend_signal": 1, "fair_value": 23.044744, "relative_strength": 36.791302, "rate_of_change": 1.6544341444573136, "market_dynamics": 1.71443, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.54, "high": 36.72, "low": 32.7601, "close": 33.28, "volume": 8571195}, "trend_line": 26.681667, "activity_lines": {"activity_5": 34.164667, "activity_10": 33.040909, "activity_20": 30.185857, "activity_30": 28.501957}, "trend_signal": 1, "fair_value": 23.151987, "relative_strength": 34.125922, "rate_of_change": 1.3805357656961095, "market_dynamics": 1.585456, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.41, "high": 35.5299, "low": 32.75, "close": 34.96, "volume": 7145412}, "trend_line": 27.047333, "activity_lines": {"activity_5": 34.422667, "activity_10": 33.644727, "activity_20": 30.846524, "activity_30": 29.036043}, "trend_signal": 1, "fair_value": 23.272308, "relative_strength": 42.361572, "rate_of_change": 1.3704765897872773, "market_dynamics": 1.45493, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.71, "high": 37.49, "low": 34.66, "close": 36.33, "volume": 4773583}, "trend_line": 27.445, "activity_lines": {"activity_5": 35.016667, "activity_10": 34.348, "activity_20": 31.582095, "activity_30": 29.634925}, "trend_signal": 1, "fair_value": 23.392179, "relative_strength": 49.949695, "rate_of_change": 1.4702632603369878, "market_dynamics": 1.341777, "expectation": {"probability": 52.1706, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.87, "high": 37.01, "low": 33.64, "close": 35.56, "volume": 4006014}, "trend_line": 27.828333, "activity_lines": {"activity_5": 35.251333, "activity_10": 34.746545, "activity_20": 32.179333, "activity_30": 30.158473}, "trend_signal": 1, "fair_value": 23.509936, "relative_strength": 40.498336, "rate_of_change": 1.3967316451084, "market_dynamics": 1.289057, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.57, "high": 37.77, "low": 34.86, "close": 36.2, "volume": 5145775}, "trend_line": 28.226333, "activity_lines": {"activity_5": 35.695333, "activity_10": 35.145273, "activity_20": 32.78219, "activity_30": 30.698581}, "trend_signal": 1, "fair_value": 23.625705, "relative_strength": 36.618207, "rate_of_change": 1.4301970585158645, "market_dynamics": 1.274408, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.45, "high": 39.06, "low": 34.72, "close": 37.45, "volume": 6463917}, "trend_line": 28.662667, "activity_lines": {"activity_5": 36.423333, "activity_10": 35.660364, "activity_20": 33.446714, "activity_30": 31.293656}, "trend_signal": 1, "fair_value": 23.756538, "relative_strength": 34.017405, "rate_of_change": 1.5458401911434925, "market_dynamics": 1.283317, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.5, "high": 40.12, "low": 34.945, "close": 37.35, "volume": 7665383}, "trend_line": 29.052333, "activity_lines": {"activity_5": 36.84, "activity_10": 36.061636, "activity_20": 34.039571, "activity_30": 31.854129}, "trend_signal": 1, "fair_value": 23.882308, "relative_strength": 31.687913, "rate_of_change": 1.359489680426465, "market_dynamics": 1.273221, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.58, "high": 38.92, "low": 35.44, "close": 37.07, "volume": 5784367}, "trend_line": 29.476, "activity_lines": {"activity_5": 37.004, "activity_10": 36.335636, "activity_20": 34.55619, "activity_30": 32.371398}, "trend_signal": 1, "fair_value": 24.010705, "relative_strength": 28.396324, "rate_of_change": 1.4582890812933964, "market_dynamics": 1.14474, "expectation": {"probability": 53.2809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.0, "high": 38.12, "low": 35.42, "close": 36.54, "volume": 5023697}, "trend_line": 29.954, "activity_lines": {"activity_5": 36.942, "activity_10": 36.471818, "activity_20": 34.969857, "activity_30": 32.82714}, "trend_signal": 1, "fair_value": 24.14109, "relative_strength": 22.742958, "rate_of_change": 1.6216582982765693, "market_dynamics": 0.816137, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.96, "high": 39.77, "low": 36.63, "close": 37.84, "volume": 4852624}, "trend_line": 30.445, "activity_lines": {"activity_5": 37.248, "activity_10": 36.825455, "activity_20": 35.445762, "activity_30": 33.335914}, "trend_signal": 1, "fair_value": 24.279295, "relative_strength": 25.778856, "rate_of_change": 1.639180076116711, "market_dynamics": 0.459085, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.51, "high": 39.07, "low": 37.3952, "close": 38.77, "volume": 2910484}, "trend_line": 30.951, "activity_lines": {"activity_5": 37.754667, "activity_10": 37.282182, "activity_20": 35.945095, "activity_30": 33.873011}, "trend_signal": 1, "fair_value": 24.423269, "relative_strength": 26.62546, "rate_of_change": 1.662013466907539, "market_dynamics": 0.09906, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.88, "high": 39.99, "low": 37.03, "close": 38.23, "volume": 4624696}, "trend_line": 31.449, "activity_lines": {"activity_5": 37.993333, "activity_10": 37.540909, "activity_20": 36.326714, "activity_30": 34.342624}, "trend_signal": 1, "fair_value": 24.557372, "relative_strength": 22.05452, "rate_of_change": 1.6089948628477304, "market_dynamics": -0.095138, "expectation": {"probability": 52.8146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5076c072-412d-4b96-8bf8-03a2d198e839/", "share_image": "https://sharemaestro.com/terminal/5076c072-412d-4b96-8bf8-03a2d198e839/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}