{"ticker": {"uuid": "5076e030-66ba-4e49-bf11-7db9a39f0a79", "symbol": "GOODLUCK", "name": "Goodluck India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOODLUCK rose 26.70%, moving from 1,022.40 to 1,295.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.35 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 52.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,295.40"}, {"label": "12-Week Change", "value": "26.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.61%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.35"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1469.800049, "low": 1282.300049, "close": 1295.400024, "volume": 1842325}, "trend_line": 1146.932088, "activity_lines": {"activity_5": 1354.443327, "activity_10": 1296.456365, "activity_20": 1210.91528, "activity_30": 1176.70465}, "trend_signal": 1, "fair_value": 936.508174, "relative_strength": 20.347449, "rate_of_change": 0.12453095176065694, "market_dynamics": 1.544555, "expectation": {"probability": 52.6132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 457.262498, "high": 460.115455, "low": 386.921953, "close": 419.1409, "volume": 1472462}, "trend_line": 435.582571, "activity_lines": {"activity_5": 445.411174, "activity_10": 450.514256, "activity_20": 441.693843, "activity_30": 437.012329}, "trend_signal": 1, "fair_value": 249.563551, "relative_strength": -3.602807, "rate_of_change": -0.07826231347555528, "market_dynamics": 0.604843, "expectation": {"probability": 54.3609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 423.174368, "high": 427.945723, "low": 409.991716, "close": 415.550049, "volume": 484396}, "trend_line": 434.274516, "activity_lines": {"activity_5": 432.326851, "activity_10": 444.704032, "activity_20": 439.706364, "activity_30": 435.719909}, "trend_signal": 0, "fair_value": 251.983467, "relative_strength": -6.059218, "rate_of_change": -0.3003001238082062, "market_dynamics": 0.057236, "expectation": {"probability": 59.245, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 418.845754, "high": 424.9944, "low": 406.843589, "close": 410.188477, "volume": 398903}, "trend_line": 432.498812, "activity_lines": {"activity_5": 421.488849, "activity_10": 437.864956, "activity_20": 437.302081, "activity_30": 434.165971}, "trend_signal": 0, "fair_value": 254.353771, "relative_strength": -6.806274, "rate_of_change": -0.40888975396383126, "market_dynamics": -0.318916, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 408.614366, "high": 421.846285, "low": 391.152263, "close": 416.927368, "volume": 331753}, "trend_line": 430.412325, "activity_lines": {"activity_5": 417.422544, "activity_10": 432.889697, "activity_20": 435.611143, "activity_30": 433.161361}, "trend_signal": 0, "fair_value": 256.782205, "relative_strength": -8.159793, "rate_of_change": -0.4824260650223421, "market_dynamics": -0.762536, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.107862, "high": 451.113794, "low": 415.205725, "close": 449.195435, "volume": 1223058}, "trend_line": 428.932954, "activity_lines": {"activity_5": 426.299538, "activity_10": 433.873477, "activity_20": 437.127488, "activity_30": 434.373175}, "trend_signal": 0, "fair_value": 259.400066, "relative_strength": -2.26256, "rate_of_change": -0.3437101853437897, "market_dynamics": -0.709361, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 454.507874, "high": 454.901381, "low": 432.864642, "close": 443.046814, "volume": 619706}, "trend_line": 427.477159, "activity_lines": {"activity_5": 433.248328, "activity_10": 433.716968, "activity_20": 437.948947, "activity_30": 435.283747}, "trend_signal": 1, "fair_value": 261.993754, "relative_strength": -5.157214, "rate_of_change": -0.339399196639954, "market_dynamics": -0.556384, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 442.702472, "high": 485.792172, "low": 442.702472, "close": 470.937042, "volume": 2674264}, "trend_line": 431.306175, "activity_lines": {"activity_5": 447.900132, "activity_10": 439.179644, "activity_20": 441.277335, "activity_30": 438.08761}, "trend_signal": 1, "fair_value": 264.770269, "relative_strength": -0.574892, "rate_of_change": 0.8957241151684608, "market_dynamics": -0.196804, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.97002, "high": 498.778152, "low": 456.3771, "close": 488.841919, "volume": 2285156}, "trend_line": 435.064383, "activity_lines": {"activity_5": 464.827763, "activity_10": 447.990765, "activity_20": 446.037251, "activity_30": 441.799594}, "trend_signal": 1, "fair_value": 267.684578, "relative_strength": 3.110457, "rate_of_change": 0.8713550182767553, "market_dynamics": 0.264802, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 491.547359, "high": 506.451623, "low": 476.692145, "close": 479.299194, "volume": 1318296}, "trend_line": 438.847296, "activity_lines": {"activity_5": 473.330922, "activity_10": 454.870982, "activity_20": 449.697509, "activity_30": 444.653452}, "trend_signal": 1, "fair_value": 270.508787, "relative_strength": 1.374057, "rate_of_change": 0.8695064794582255, "market_dynamics": 0.413703, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 485.546172, "high": 515.010517, "low": 467.297006, "close": 509.796478, "volume": 1737191}, "trend_line": 443.072194, "activity_lines": {"activity_5": 487.841721, "activity_10": 466.758657, "activity_20": 456.001221, "activity_30": 449.230819}, "trend_signal": 1, "fair_value": 273.527247, "relative_strength": 7.74393, "rate_of_change": 0.9627262235654866, "market_dynamics": 0.760889, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 512.551099, "high": 566.659272, "low": 495.039769, "close": 550.672791, "volume": 2067722}, "trend_line": 445.427566, "activity_lines": {"activity_5": 511.937889, "activity_10": 485.009643, "activity_20": 465.706524, "activity_30": 456.172793}, "trend_signal": 1, "fair_value": 276.792493, "relative_strength": 16.480366, "rate_of_change": 0.5316000489076027, "market_dynamics": 1.054684, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 558.690512, "high": 595.188913, "low": 550.9186, "close": 564.986755, "volume": 1506345}, "trend_line": 449.752047, "activity_lines": {"activity_5": 533.630312, "activity_10": 503.471679, "activity_20": 476.136128, "activity_30": 463.886289}, "trend_signal": 1, "fair_value": 280.151051, "relative_strength": 19.222629, "rate_of_change": 0.9708606584083732, "market_dynamics": 1.187088, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 564.986742, "high": 576.939778, "low": 551.410556, "close": 568.528442, "volume": 389104}, "trend_line": 454.529219, "activity_lines": {"activity_5": 550.233317, "activity_10": 519.860627, "activity_20": 486.177283, "activity_30": 471.549282}, "trend_signal": 1, "fair_value": 283.541954, "relative_strength": 18.477073, "rate_of_change": 1.0621790455130506, "market_dynamics": 1.415496, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 573.1029, "high": 586.63005, "low": 567.839672, "close": 575.169006, "volume": 452796}, "trend_line": 458.865002, "activity_lines": {"activity_5": 563.737408, "activity_10": 534.578042, "activity_20": 496.264116, "activity_30": 479.332494}, "trend_signal": 1, "fair_value": 286.987867, "relative_strength": 17.324736, "rate_of_change": 0.9539063318171395, "market_dynamics": 1.480021, "expectation": {"probability": 54.3138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 590.319108, "high": 617.471561, "low": 545.704574, "close": 573.102966, "volume": 886668}, "trend_line": 463.760378, "activity_lines": {"activity_5": 570.161499, "activity_10": 546.042693, "activity_20": 505.424778, "activity_30": 486.702685}, "trend_signal": 1, "fair_value": 290.400318, "relative_strength": 14.619064, "rate_of_change": 1.0668444920974816, "market_dynamics": 1.407391, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.316966, "high": 599.124063, "low": 568.528371, "close": 579.012207, "volume": 555060}, "trend_line": 469.337539, "activity_lines": {"activity_5": 574.334904, "activity_10": 556.328887, "activity_20": 514.552333, "activity_30": 494.138287}, "trend_signal": 1, "fair_value": 293.873045, "relative_strength": 18.688034, "rate_of_change": 1.2025954058541823, "market_dynamics": 1.315332, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 582.717026, "high": 612.455651, "low": 571.552832, "close": 602.378113, "volume": 992679}, "trend_line": 475.634797, "activity_lines": {"activity_5": 584.40765, "activity_10": 568.391329, "activity_20": 525.401344, "activity_30": 502.72155}, "trend_signal": 1, "fair_value": 297.493687, "relative_strength": 23.359917, "rate_of_change": 1.3417332893118528, "market_dynamics": 1.323969, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 601.39017, "high": 743.315061, "low": 590.028272, "close": 729.631409, "volume": 6277406}, "trend_line": 484.9969, "activity_lines": {"activity_5": 634.405404, "activity_10": 601.200897, "activity_20": 547.768167, "activity_30": 519.108428}, "trend_signal": 1, "fair_value": 301.935343, "relative_strength": 48.203339, "rate_of_change": 1.9683385360049659, "market_dynamics": 1.469713, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 724.691393, "high": 793.307393, "low": 701.522993, "close": 776.462158, "volume": 1404145}, "trend_line": 496.729679, "activity_lines": {"activity_5": 689.27321, "activity_10": 638.147155, "activity_20": 573.397147, "activity_30": 537.912639}, "trend_signal": 1, "fair_value": 306.678751, "relative_strength": 55.299792, "rate_of_change": 2.419145153298917, "market_dynamics": 1.523499, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 782.488911, "high": 800.173975, "low": 765.79181, "close": 784.76123, "volume": 820770}, "trend_line": 509.334906, "activity_lines": {"activity_5": 733.487829, "activity_10": 671.199373, "activity_20": 598.260678, "activity_30": 556.495319}, "trend_signal": 1, "fair_value": 311.471004, "relative_strength": 56.895757, "rate_of_change": 2.537643215798268, "market_dynamics": 1.594957, "expectation": {"probability": 56.3023, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 784.761264, "high": 817.513215, "low": 728.149425, "close": 812.17804, "volume": 1437233}, "trend_line": 522.524289, "activity_lines": {"activity_5": 772.730835, "activity_10": 704.237106, "activity_20": 624.146069, "activity_30": 576.033586}, "trend_signal": 1, "fair_value": 316.441494, "relative_strength": 64.328764, "rate_of_change": 2.5895305514364186, "market_dynamics": 1.633044, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 829.912476, "high": 889.191948, "low": 820.032565, "close": 864.343994, "volume": 1322974}, "trend_line": 537.583127, "activity_lines": {"activity_5": 813.818103, "activity_10": 742.004917, "activity_20": 653.12804, "activity_30": 598.08647}, "trend_signal": 1, "fair_value": 321.741715, "relative_strength": 70.457669, "rate_of_change": 2.88194028813846, "market_dynamics": 1.551979, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 877.385411, "high": 902.727432, "low": 793.505049, "close": 865.381348, "volume": 835482}, "trend_line": 551.58552, "activity_lines": {"activity_5": 837.786764, "activity_10": 774.518479, "activity_20": 680.071693, "activity_30": 619.234742}, "trend_signal": 1, "fair_value": 327.015303, "relative_strength": 66.384814, "rate_of_change": 2.604693543515919, "market_dynamics": 1.537803, "expectation": {"probability": 57.558, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 881.288064, "high": 919.770336, "low": 873.779319, "close": 877.928833, "volume": 640874}, "trend_line": 566.783355, "activity_lines": {"activity_5": 856.887923, "activity_10": 803.916077, "activity_20": 706.04276, "activity_30": 640.28915}, "trend_signal": 1, "fair_value": 332.372123, "relative_strength": 63.862878, "rate_of_change": 2.7552998490605876, "market_dynamics": 1.540985, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 877.928913, "high": 904.01181, "low": 863.158494, "close": 875.607117, "volume": 511494}, "trend_line": 581.038067, "activity_lines": {"activity_5": 868.450733, "activity_10": 827.38682, "activity_20": 729.597465, "activity_30": 660.213263}, "trend_signal": 1, "fair_value": 337.700063, "relative_strength": 60.724666, "rate_of_change": 2.515019517466233, "market_dynamics": 1.499574, "expectation": {"probability": 58.2067, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 879.312078, "high": 897.095918, "low": 854.612247, "close": 857.032837, "volume": 346632}, "trend_line": 593.832503, "activity_lines": {"activity_5": 867.765723, "activity_10": 841.980346, "activity_20": 749.35266, "activity_30": 678.019378}, "trend_signal": 1, "fair_value": 342.888407, "relative_strength": 51.87675, "rate_of_change": 2.2019961731698414, "market_dynamics": 1.363657, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 864.492231, "high": 877.187893, "low": 844.732358, "close": 848.684326, "volume": 391830}, "trend_line": 606.253557, "activity_lines": {"activity_5": 861.307556, "activity_10": 850.00104, "activity_20": 766.341396, "activity_30": 694.461431}, "trend_signal": 1, "fair_value": 348.024791, "relative_strength": 43.994649, "rate_of_change": 2.091676345981356, "market_dynamics": 1.181184, "expectation": {"probability": 57.3294, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.845888, "high": 957.313907, "low": 841.768368, "close": 919.819702, "volume": 1061756}, "trend_line": 620.978564, "activity_lines": {"activity_5": 879.605159, "activity_10": 866.477144, "activity_20": 788.306134, "activity_30": 714.691505}, "trend_signal": 1, "fair_value": 353.570201, "relative_strength": 50.845314, "rate_of_change": 2.4288528834149186, "market_dynamics": 1.073444, "expectation": {"probability": 56.7216, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 918.831658, "high": 956.375329, "low": 893.143931, "close": 923.376404, "volume": 549750}, "trend_line": 636.766561, "activity_lines": {"activity_5": 895.459106, "activity_10": 880.141952, "activity_20": 808.55733, "activity_30": 734.201043}, "trend_signal": 1, "fair_value": 359.152097, "relative_strength": 49.831543, "rate_of_change": 2.5424383248114855, "market_dynamics": 0.955422, "expectation": {"probability": 57.4069, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 932.663555, "high": 943.432681, "low": 909.001154, "close": 929.353882, "volume": 264652}, "trend_line": 652.711175, "activity_lines": {"activity_5": 910.275708, "activity_10": 892.222407, "activity_20": 827.263156, "activity_30": 753.077644}, "trend_signal": 1, "fair_value": 364.764534, "relative_strength": 46.01134, "rate_of_change": 2.5039967511736223, "market_dynamics": 0.874517, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 938.492747, "high": 1017.630791, "low": 933.453956, "close": 997.327637, "volume": 712415}, "trend_line": 671.984066, "activity_lines": {"activity_5": 944.16711, "activity_10": 914.032768, "activity_20": 850.44478, "activity_30": 775.310964}, "trend_signal": 1, "fair_value": 370.704764, "relative_strength": 54.261278, "rate_of_change": 2.952744144452553, "market_dynamics": 0.894896, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1003.798918, "high": 1154.71449, "low": 969.565003, "close": 1086.444336, "volume": 1086574}, "trend_line": 694.347209, "activity_lines": {"activity_5": 998.411092, "activity_10": 948.67981, "activity_20": 879.986782, "activity_30": 802.050336}, "trend_signal": 1, "fair_value": 377.205991, "relative_strength": 63.645375, "rate_of_change": 3.327927570234982, "market_dynamics": 0.938733, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1111.489965, "high": 1144.093671, "low": 1047.073082, "close": 1073.798096, "volume": 1291255}, "trend_line": 716.467529, "activity_lines": {"activity_5": 1032.588994, "activity_10": 976.989347, "activity_20": 905.841248, "activity_30": 826.531039}, "trend_signal": 1, "fair_value": 383.644503, "relative_strength": 61.418151, "rate_of_change": 3.185772148757927, "market_dynamics": 1.001504, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1092.125344, "high": 1096.324306, "low": 984.533089, "close": 997.278198, "volume": 599116}, "trend_line": 735.812557, "activity_lines": {"activity_5": 1030.995036, "activity_10": 987.59678, "activity_20": 922.002059, "activity_30": 844.647856}, "trend_signal": 1, "fair_value": 389.599347, "relative_strength": 49.752032, "rate_of_change": 2.7000564878356066, "market_dynamics": 0.853297, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1002.514495, "high": 1102.10392, "low": 1002.514495, "close": 1041.688354, "volume": 915456}, "trend_line": 755.562321, "activity_lines": {"activity_5": 1039.277677, "activity_10": 1004.108798, "activity_20": 940.382365, "activity_30": 864.381779}, "trend_signal": 1, "fair_value": 395.839804, "relative_strength": 50.618302, "rate_of_change": 2.684075422757433, "market_dynamics": 0.743937, "expectation": {"probability": 58.374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.910358, "high": 1086.79027, "low": 1020.29832, "close": 1029.536133, "volume": 491416}, "trend_line": 775.111965, "activity_lines": {"activity_5": 1036.020614, "activity_10": 1015.391663, "activity_20": 955.373958, "activity_30": 882.057508}, "trend_signal": 1, "fair_value": 401.958504, "relative_strength": 47.348356, "rate_of_change": 2.587429713822383, "market_dynamics": 0.434902, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1043.318527, "high": 1043.318527, "low": 959.339332, "close": 969.969727, "volume": 339024}, "trend_line": 791.746388, "activity_lines": {"activity_5": 1010.760848, "activity_10": 1012.707848, "activity_20": 962.547207, "activity_30": 894.628977}, "trend_signal": 1, "fair_value": 407.735183, "relative_strength": 35.550881, "rate_of_change": 2.1460671168971013, "market_dynamics": -0.02618, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 989.937984, "high": 1041.518403, "low": 974.181402, "close": 991.77124, "volume": 374916}, "trend_line": 808.510698, "activity_lines": {"activity_5": 1000.533228, "activity_10": 1011.782756, "activity_20": 970.046355, "activity_30": 907.533806}, "trend_signal": 1, "fair_value": 413.641662, "relative_strength": 35.8286, "rate_of_change": 2.117383830742531, "market_dynamics": -0.217267, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1003.613537, "high": 1003.613537, "low": 930.826138, "close": 970.960754, "volume": 398595}, "trend_line": 824.899417, "activity_lines": {"activity_5": 988.837235, "activity_10": 1005.765729, "activity_20": 974.315267, "activity_30": 918.014455}, "trend_signal": 1, "fair_value": 419.415984, "relative_strength": 30.701469, "rate_of_change": 2.0270256213727826, "market_dynamics": -0.542112, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 968.929222, "high": 976.014742, "low": 863.290919, "close": 909.668762, "volume": 529575}, "trend_line": 838.228493, "activity_lines": {"activity_5": 958.465076, "activity_10": 987.739534, "activity_20": 971.820662, "activity_30": 923.483445}, "trend_signal": 1, "fair_value": 424.805496, "relative_strength": 20.585317, "rate_of_change": 1.6158425773260048, "market_dynamics": -0.833845, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 909.668702, "high": 909.668702, "low": 767.562321, "close": 830.043579, "volume": 842009}, "trend_line": 847.540853, "activity_lines": {"activity_5": 910.352494, "activity_10": 955.593944, "activity_20": 961.147909, "activity_30": 922.955386}, "trend_signal": 1, "fair_value": 429.715385, "relative_strength": 11.556387, "rate_of_change": 1.1109572244044457, "market_dynamics": -0.977451, "expectation": {"probability": 57.2847, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 837.129042, "high": 881.57441, "low": 793.129582, "close": 851.894653, "volume": 431519}, "trend_line": 857.104449, "activity_lines": {"activity_5": 882.823108, "activity_10": 930.462805, "activity_20": 952.471137, "activity_30": 923.236276}, "trend_signal": 1, "fair_value": 434.770943, "relative_strength": 13.175013, "rate_of_change": 1.1283935123773998, "market_dynamics": -1.15148, "expectation": {"probability": 57.7076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 851.894632, "high": 881.970782, "low": 822.512177, "close": 866.907898, "volume": 341768}, "trend_line": 867.050431, "activity_lines": {"activity_5": 868.169808, "activity_10": 912.325887, "activity_20": 945.28348, "activity_30": 923.868757}, "trend_signal": 1, "fair_value": 439.879193, "relative_strength": 13.035632, "rate_of_change": 1.160416564352702, "market_dynamics": -1.2704, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 880.087954, "high": 1002.52336, "low": 880.087954, "close": 963.875305, "volume": 554764}, "trend_line": 880.007308, "activity_lines": {"activity_5": 894.1632, "activity_10": 915.581046, "activity_20": 947.323545, "activity_30": 930.115523}, "trend_signal": 1, "fair_value": 445.57699, "relative_strength": 23.29932, "rate_of_change": 1.4943625580182618, "market_dynamics": -1.202668, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 978.09574, "high": 980.077697, "low": 915.692502, "close": 920.360107, "volume": 184634}, "trend_line": 891.582546, "activity_lines": {"activity_5": 906.123889, "activity_10": 911.531676, "activity_20": 944.810036, "activity_30": 932.718929}, "trend_signal": 1, "fair_value": 451.011397, "relative_strength": 16.676124, "rate_of_change": 1.3153570311032023, "market_dynamics": -1.196774, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.801448, "high": 967.681663, "low": 856.205551, "close": 922.594666, "volume": 288025}, "trend_line": 903.035295, "activity_lines": {"activity_5": 918.116675, "activity_10": 910.094558, "activity_20": 942.296233, "activity_30": 934.719711}, "trend_signal": 1, "fair_value": 456.454217, "relative_strength": 17.780667, "rate_of_change": 1.284541633456342, "market_dynamics": -1.155107, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 933.4195, "high": 955.764364, "low": 888.33244, "close": 894.588989, "volume": 452680}, "trend_line": 912.775657, "activity_lines": {"activity_5": 914.604163, "activity_10": 905.509889, "activity_20": 936.803024, "activity_30": 934.174788}, "trend_signal": 0, "fair_value": 461.613621, "relative_strength": 11.896084, "rate_of_change": 1.0786247286159512, "market_dynamics": -1.098192, "expectation": {"probability": 56.6949, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.256684, "high": 931.731233, "low": 889.375275, "close": 906.903564, "volume": 258213}, "trend_line": 918.684729, "activity_lines": {"activity_5": 912.35022, "activity_10": 904.534792, "activity_20": 932.264038, "activity_30": 933.795943}, "trend_signal": 0, "fair_value": 466.83859, "relative_strength": 12.296635, "rate_of_change": 0.6473739691329129, "market_dynamics": -1.179956, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 910.67736, "high": 918.622206, "low": 847.416559, "close": 884.111755, "volume": 295411}, "trend_line": 922.273049, "activity_lines": {"activity_5": 899.832629, "activity_10": 900.958779, "activity_20": 925.615908, "activity_30": 931.565429}, "trend_signal": 0, "fair_value": 471.917457, "relative_strength": 10.727218, "rate_of_change": 0.39059319119258673, "market_dynamics": -1.205345, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 875.124204, "high": 898.760092, "low": 854.120007, "close": 890.66626, "volume": 310803}, "trend_line": 925.803217, "activity_lines": {"activity_5": 894.817444, "activity_10": 900.153567, "activity_20": 919.778992, "activity_30": 929.526281}, "trend_signal": 0, "fair_value": 477.016567, "relative_strength": 8.734966, "rate_of_change": 0.3827682055577451, "market_dynamics": -1.215908, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 934.015339, "high": 942.456749, "low": 884.856672, "close": 887.438721, "volume": 195804}, "trend_line": 928.311906, "activity_lines": {"activity_5": 890.706002, "activity_10": 899.107029, "activity_20": 913.818918, "activity_30": 927.051153}, "trend_signal": 0, "fair_value": 482.087833, "relative_strength": 5.227573, "rate_of_change": 0.2709743230455856, "market_dynamics": -1.19071, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 892.106266, "high": 911.670522, "low": 837.535199, "close": 878.89801, "volume": 736433}, "trend_line": 928.79704, "activity_lines": {"activity_5": 886.091386, "activity_10": 895.464087, "activity_20": 907.568723, "activity_30": 923.863159}, "trend_signal": 0, "fair_value": 487.054582, "relative_strength": 5.377658, "rate_of_change": 0.05225980587606687, "market_dynamics": -1.008572, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 931.532506, "high": 941.463557, "low": 715.035612, "close": 865.689758, "volume": 695277}, "trend_line": 928.80732, "activity_lines": {"activity_5": 878.120085, "activity_10": 888.928674, "activity_20": 901.048915, "activity_30": 919.791722}, "trend_signal": 0, "fair_value": 491.926398, "relative_strength": -0.345888, "rate_of_change": 0.0011068080061889618, "market_dynamics": -0.815992, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 873.882804, "high": 941.463602, "low": 854.11999, "close": 909.684326, "volume": 505837}, "trend_line": 929.865837, "activity_lines": {"activity_5": 887.561226, "activity_10": 890.414422, "activity_20": 899.710058, "activity_30": 918.55798}, "trend_signal": 0, "fair_value": 497.09485, "relative_strength": 3.048656, "rate_of_change": 0.11396518709607625, "market_dynamics": -0.540287, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 913.656644, "high": 941.364391, "low": 903.725621, "close": 905.761475, "volume": 337555}, "trend_line": 930.870982, "activity_lines": {"activity_5": 893.989913, "activity_10": 892.172215, "activity_20": 898.414711, "activity_30": 917.00286}, "trend_signal": 0, "fair_value": 502.207672, "relative_strength": 1.589025, "rate_of_change": 0.1080957015522628, "market_dynamics": -0.301534, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 903.675935, "high": 953.380877, "low": 879.891113, "close": 913.805664, "volume": 651751}, "trend_line": 932.763409, "activity_lines": {"activity_5": 902.093648, "activity_10": 895.658017, "activity_20": 898.532747, "activity_30": 915.901872}, "trend_signal": 0, "fair_value": 507.402231, "relative_strength": -0.507207, "rate_of_change": 0.20329637904643563, "market_dynamics": -0.086395, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 917.480102, "high": 973.34223, "low": 899.852487, "close": 972.200195, "volume": 1058132}, "trend_line": 936.880605, "activity_lines": {"activity_5": 927.904431, "activity_10": 909.920806, "activity_20": 904.763264, "activity_30": 918.446181}, "trend_signal": 0, "fair_value": 512.961784, "relative_strength": 3.615824, "rate_of_change": 0.4413976749381602, "market_dynamics": 0.327942, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 987.146449, "high": 989.083016, "low": 894.787719, "close": 914.798828, "volume": 568178}, "trend_line": 936.713243, "activity_lines": {"activity_5": 928.361279, "activity_10": 912.335871, "activity_20": 905.516364, "activity_30": 917.02155}, "trend_signal": 0, "fair_value": 517.7235, "relative_strength": -3.915108, "rate_of_change": -0.017863749031277243, "market_dynamics": 0.360843, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 913.408408, "high": 929.04979, "low": 865.93795, "close": 871.251038, "volume": 429376}, "trend_line": 934.97573, "activity_lines": {"activity_5": 911.028259, "activity_10": 906.689605, "activity_20": 902.48859, "activity_30": 912.798182}, "trend_signal": 0, "fair_value": 521.905586, "relative_strength": -9.121036, "rate_of_change": -0.18549038491602018, "market_dynamics": 0.24887, "expectation": {"probability": 58.1014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 883.863526, "high": 943.449858, "low": 832.569656, "close": 931.979492, "volume": 539777}, "trend_line": 935.063251, "activity_lines": {"activity_5": 916.500277, "activity_10": 912.318708, "activity_20": 905.719286, "activity_30": 912.604876}, "trend_signal": 0, "fair_value": 526.091559, "relative_strength": -4.570089, "rate_of_change": 0.009360777739122483, "market_dynamics": 0.231196, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 940.967096, "high": 955.36712, "low": 882.423533, "close": 896.376648, "volume": 685245}, "trend_line": 931.698218, "activity_lines": {"activity_5": 908.356812, "activity_10": 910.723416, "activity_20": 905.452994, "activity_30": 910.108966}, "trend_signal": 0, "fair_value": 530.009499, "relative_strength": -8.305559, "rate_of_change": -0.359872232857116, "market_dynamics": -0.024142, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 878.897998, "high": 934.511881, "low": 864.001437, "close": 921.005676, "volume": 422446}, "trend_line": 926.183596, "activity_lines": {"activity_5": 909.584957, "activity_10": 913.443622, "activity_20": 907.216452, "activity_30": 909.419125}, "trend_signal": 0, "fair_value": 534.098759, "relative_strength": -4.966172, "rate_of_change": -0.5918892934922444, "market_dynamics": -0.01396, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 921.005728, "high": 933.518792, "low": 876.961403, "close": 894.489685, "volume": 250372}, "trend_line": 920.206649, "activity_lines": {"activity_5": 905.387406, "activity_10": 910.577145, "activity_20": 906.125478, "activity_30": 907.374356}, "trend_signal": 0, "fair_value": 538.135268, "relative_strength": -8.705426, "rate_of_change": -0.645330691000491, "market_dynamics": 0.027741, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 899.157329, "high": 921.949041, "low": 878.947624, "close": 885.253906, "volume": 346800}, "trend_line": 916.472506, "activity_lines": {"activity_5": 899.465206, "activity_10": 905.5078, "activity_20": 904.023563, "activity_30": 905.119341}, "trend_signal": 0, "fair_value": 542.054119, "relative_strength": -10.946301, "rate_of_change": -0.40579395987389977, "market_dynamics": -0.17788, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 898.511804, "high": 1170.870894, "low": 888.829029, "close": 1155.825317, "volume": 3388420}, "trend_line": 920.277071, "activity_lines": {"activity_5": 982.799951, "activity_10": 950.077447, "activity_20": 928.064742, "activity_30": 920.561458}, "trend_signal": 1, "fair_value": 547.578299, "relative_strength": 13.468881, "rate_of_change": 0.41513138420325124, "market_dynamics": 0.212653, "expectation": {"probability": 53.8181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1166.898446, "high": 1250.319361, "low": 1114.263931, "close": 1214.120728, "volume": 1356131}, "trend_line": 926.429891, "activity_lines": {"activity_5": 1070.643445, "activity_10": 1000.699644, "activity_20": 956.536602, "activity_30": 939.519113}, "trend_signal": 1, "fair_value": 553.447721, "relative_strength": 19.899302, "rate_of_change": 0.6685834292616011, "market_dynamics": 0.628088, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1219.731492, "high": 1265.911015, "low": 1180.851684, "close": 1221.56897, "volume": 620486}, "trend_line": 934.816532, "activity_lines": {"activity_5": 1139.786747, "activity_10": 1047.215793, "activity_20": 984.329599, "activity_30": 958.560344}, "trend_signal": 1, "fair_value": 559.367076, "relative_strength": 17.141044, "rate_of_change": 0.9052645085692788, "market_dynamics": 1.103677, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1231.450289, "high": 1320.829864, "low": 1189.771016, "close": 1210.245728, "volume": 1230561}, "trend_line": 942.099015, "activity_lines": {"activity_5": 1185.118083, "activity_10": 1087.139192, "activity_20": 1009.487145, "activity_30": 976.329969}, "trend_signal": 1, "fair_value": 565.342324, "relative_strength": 13.1744, "rate_of_change": 0.7790280499660607, "market_dynamics": 1.628957, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1215.712251, "high": 1242.398956, "low": 1126.209867, "close": 1178.29126, "volume": 661491}, "trend_line": 949.010032, "activity_lines": {"activity_5": 1198.747526, "activity_10": 1115.880927, "activity_20": 1030.156921, "activity_30": 991.568179}, "trend_signal": 1, "fair_value": 570.959563, "relative_strength": 7.836153, "rate_of_change": 0.7335765020410318, "market_dynamics": 1.493937, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1182.71402, "high": 1184.751603, "low": 1100.616307, "close": 1109.810059, "volume": 449767}, "trend_line": 955.681409, "activity_lines": {"activity_5": 1170.014079, "activity_10": 1126.588985, "activity_20": 1042.903823, "activity_30": 1001.942374}, "trend_signal": 1, "fair_value": 576.205653, "relative_strength": 5.94303, "rate_of_change": 0.7029827688902668, "market_dynamics": 1.215265, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1113.288872, "high": 1133.167325, "low": 1026.718534, "close": 1056.13855, "volume": 680449}, "trend_line": 963.217908, "activity_lines": {"activity_5": 1126.457813, "activity_10": 1124.305304, "activity_20": 1049.495611, "activity_30": 1008.42348}, "trend_signal": 1, "fair_value": 581.067996, "relative_strength": 0.884175, "rate_of_change": 0.7885995195706412, "market_dynamics": 0.887032, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1072.637553, "high": 1108.170084, "low": 1029.352414, "close": 1042.819946, "volume": 425026}, "trend_line": 969.582084, "activity_lines": {"activity_5": 1088.994157, "activity_10": 1116.695296, "activity_20": 1054.015629, "activity_30": 1013.559095}, "trend_signal": 1, "fair_value": 585.736492, "relative_strength": -0.028961, "rate_of_change": 0.6607202739008922, "market_dynamics": 0.512786, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1043.664886, "high": 1055.989387, "low": 894.37812, "close": 923.5, "volume": 571940}, "trend_line": 971.468488, "activity_lines": {"activity_5": 1023.673787, "activity_10": 1085.175948, "activity_20": 1046.391261, "activity_30": 1010.586058}, "trend_signal": 1, "fair_value": 589.865811, "relative_strength": -8.816879, "rate_of_change": 0.19455846298413765, "market_dynamics": 0.102978, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 924.394505, "high": 964.002299, "low": 875.74215, "close": 951.578308, "volume": 585477}, "trend_line": 971.058588, "activity_lines": {"activity_5": 986.829236, "activity_10": 1058.234286, "activity_20": 1041.165731, "activity_30": 1009.30282}, "trend_signal": 1, "fair_value": 594.095095, "relative_strength": -6.272815, "rate_of_change": -0.042193854464993547, "market_dynamics": -0.199505, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 960.275031, "high": 998.043966, "low": 916.19468, "close": 963.008301, "volume": 338177}, "trend_line": 972.480194, "activity_lines": {"activity_5": 968.908879, "activity_10": 1032.164907, "activity_20": 1036.829276, "activity_30": 1008.783447}, "trend_signal": 0, "fair_value": 598.440161, "relative_strength": -4.327964, "rate_of_change": 0.14639755186429565, "market_dynamics": -0.424747, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.088379, "high": 1053.55438, "low": 918.431006, "close": 932.842834, "volume": 752611}, "trend_line": 972.8218, "activity_lines": {"activity_5": 950.72015, "activity_10": 1004.116661, "activity_20": 1029.347316, "activity_30": 1006.226198}, "trend_signal": 0, "fair_value": 602.656254, "relative_strength": -4.687493, "rate_of_change": 0.03512729638173688, "market_dynamics": -0.626641, "expectation": {"probability": 55.7953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 944.223217, "high": 968.077292, "low": 912.41784, "close": 938.259705, "volume": 388452}, "trend_line": 974.27749, "activity_lines": {"activity_5": 942.556759, "activity_10": 982.167445, "activity_20": 1022.290595, "activity_30": 1003.996385}, "trend_signal": 0, "fair_value": 606.957085, "relative_strength": -5.417772, "rate_of_change": 0.1496358325851549, "market_dynamics": -0.700366, "expectation": {"probability": 54.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 948.198901, "high": 993.919212, "low": 938.259709, "close": 981.594543, "volume": 353003}, "trend_line": 976.76719, "activity_lines": {"activity_5": 955.808996, "activity_10": 973.248368, "activity_20": 1019.522623, "activity_30": 1004.468453}, "trend_signal": 0, "fair_value": 611.569465, "relative_strength": -1.894168, "rate_of_change": 0.25554321284792125, "market_dynamics": -0.718017, "expectation": {"probability": 56.0765, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 981.594596, "high": 1028.35851, "low": 962.36227, "close": 986.812622, "volume": 610751}, "trend_line": 980.190552, "activity_lines": {"activity_5": 966.927624, "activity_10": 969.435326, "activity_20": 1016.933536, "activity_30": 1005.116546}, "trend_signal": 0, "fair_value": 616.194037, "relative_strength": -3.535909, "rate_of_change": 0.3504788075447126, "market_dynamics": -0.769518, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 994.913083, "high": 998.789392, "low": 947.403771, "close": 959.728333, "volume": 374106}, "trend_line": 982.492621, "activity_lines": {"activity_5": 966.669202, "activity_10": 964.179298, "activity_20": 1011.2147, "activity_30": 1003.796402}, "trend_signal": 0, "fair_value": 620.441179, "relative_strength": -6.347256, "rate_of_change": 0.23485933375941787, "market_dynamics": -0.858631, "expectation": {"probability": 57.0418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 962.610782, "high": 981.246772, "low": 920.866137, "close": 924.096375, "volume": 391351}, "trend_line": 983.714543, "activity_lines": {"activity_5": 954.752124, "activity_10": 955.173491, "activity_20": 1001.970207, "activity_30": 1000.028903}, "trend_signal": 0, "fair_value": 624.354566, "relative_strength": -5.130465, "rate_of_change": 0.12436958546888294, "market_dynamics": -0.937145, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 937.961557, "high": 944.123905, "low": 900.093199, "close": 941.291199, "volume": 278678}, "trend_line": 985.794316, "activity_lines": {"activity_5": 949.149752, "activity_10": 951.694782, "activity_20": 994.231317, "activity_30": 997.291913}, "trend_signal": 0, "fair_value": 628.138727, "relative_strength": -4.137379, "rate_of_change": 0.2114203774661418, "market_dynamics": -1.044146, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.217182, "high": 992.925299, "low": 903.671297, "close": 984.675781, "volume": 342859}, "trend_line": 989.760516, "activity_lines": {"activity_5": 957.806808, "activity_10": 957.950157, "activity_20": 990.527694, "activity_30": 997.219749}, "trend_signal": 0, "fair_value": 631.976863, "relative_strength": -0.289744, "rate_of_change": 0.40233545026851947, "market_dynamics": -1.008295, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.012522, "high": 1003.75906, "low": 877.332535, "close": 884.637817, "volume": 477827}, "trend_line": 988.925633, "activity_lines": {"activity_5": 932.912459, "activity_10": 944.904523, "activity_20": 976.867189, "activity_30": 990.43764}, "trend_signal": 0, "fair_value": 635.321276, "relative_strength": -7.716271, "rate_of_change": -0.0843520211711602, "market_dynamics": -0.988537, "expectation": {"probability": 56.7867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 884.63777, "high": 892.539456, "low": 832.506696, "close": 857.652893, "volume": 367157}, "trend_line": 987.322013, "activity_lines": {"activity_5": 905.83479, "activity_10": 928.16964, "activity_20": 960.639624, "activity_30": 981.968431}, "trend_signal": 0, "fair_value": 638.618684, "relative_strength": -9.108439, "rate_of_change": -0.16215779493299656, "market_dynamics": -1.008668, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 868.685382, "high": 905.708876, "low": 810.541083, "close": 845.676147, "volume": 463391}, "trend_line": 985.051029, "activity_lines": {"activity_5": 881.569901, "activity_10": 911.172719, "activity_20": 944.691286, "activity_30": 972.829988}, "trend_signal": 0, "fair_value": 641.839319, "relative_strength": -9.515439, "rate_of_change": -0.2300145211084237, "market_dynamics": -1.008508, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 835.985428, "high": 856.708607, "low": 778.735657, "close": 846.570679, "volume": 392789}, "trend_line": 980.863379, "activity_lines": {"activity_5": 862.831205, "activity_10": 895.92329, "activity_20": 930.58264, "activity_30": 963.895771}, "trend_signal": 0, "fair_value": 645.087569, "relative_strength": -10.527913, "rate_of_change": -0.4251201081685244, "market_dynamics": -1.068615, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 859.342459, "high": 869.579939, "low": 815.013688, "close": 828.531006, "volume": 364755}, "trend_line": 977.987785, "activity_lines": {"activity_5": 844.393986, "activity_10": 879.060993, "activity_20": 916.541635, "activity_30": 954.067876}, "trend_signal": 0, "fair_value": 648.346469, "relative_strength": -12.118108, "rate_of_change": -0.2931696769973893, "market_dynamics": -1.08501, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 805.173911, "high": 818.989412, "low": 683.766754, "close": 698.427063, "volume": 709706}, "trend_line": 972.226986, "activity_lines": {"activity_5": 792.998438, "activity_10": 841.326407, "activity_20": 891.927468, "activity_30": 936.031701}, "trend_signal": 0, "fair_value": 650.767306, "relative_strength": -23.381602, "rate_of_change": -0.589046109609643, "market_dynamics": -1.004682, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 693.805215, "high": 705.68256, "low": 564.297647, "close": 675.616516, "volume": 2264875}, "trend_line": 963.681553, "activity_lines": {"activity_5": 746.413424, "activity_10": 804.687823, "activity_20": 867.425935, "activity_30": 916.895541}, "trend_signal": 0, "fair_value": 653.169149, "relative_strength": -24.905106, "rate_of_change": -0.8789545160804663, "market_dynamics": -0.9324, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 669.951157, "high": 678.548582, "low": 598.041148, "close": 629.747131, "volume": 394155}, "trend_line": 954.793903, "activity_lines": {"activity_5": 696.674373, "activity_10": 764.87502, "activity_20": 840.623478, "activity_30": 895.351385}, "trend_signal": 0, "fair_value": 655.365734, "relative_strength": -27.348933, "rate_of_change": -0.9222600528496376, "market_dynamics": -0.988804, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 634.120474, "high": 724.567091, "low": 585.269319, "close": 713.286133, "volume": 900252}, "trend_line": 947.869918, "activity_lines": {"activity_5": 689.176925, "activity_10": 745.602931, "activity_20": 823.807552, "activity_30": 879.770239}, "trend_signal": 0, "fair_value": 658.090011, "relative_strength": -18.921604, "rate_of_change": -0.725181107487656, "market_dynamics": -0.935672, "expectation": {"probability": 51.0649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.398688, "high": 731.474831, "low": 635.164043, "close": 641.376038, "volume": 484639}, "trend_line": 939.432796, "activity_lines": {"activity_5": 666.595081, "activity_10": 717.401826, "activity_20": 801.712254, "activity_30": 859.99644}, "trend_signal": 0, "fair_value": 660.321753, "relative_strength": -26.260936, "rate_of_change": -0.8901139111791004, "market_dynamics": -0.984872, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 644.556632, "high": 745.340028, "low": 617.273536, "close": 725.660339, "volume": 828181}, "trend_line": 934.113011, "activity_lines": {"activity_5": 684.585002, "activity_10": 710.766952, "activity_20": 788.987479, "activity_30": 846.204669}, "trend_signal": 0, "fair_value": 663.156611, "relative_strength": -19.679127, "rate_of_change": -0.566276270389013, "market_dynamics": -0.945382, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 731.524503, "high": 777.195156, "low": 689.233278, "close": 694.501038, "volume": 1034743}, "trend_line": 918.735535, "activity_lines": {"activity_5": 690.372937, "activity_10": 701.357251, "activity_20": 774.370952, "activity_30": 830.745832}, "trend_signal": 0, "fair_value": 665.785791, "relative_strength": -23.325864, "rate_of_change": -1.646211520331773, "market_dynamics": -0.796113, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 701.706919, "high": 753.788348, "low": 694.898597, "close": 708.266785, "volume": 432062}, "trend_line": 901.873737, "activity_lines": {"activity_5": 699.490487, "activity_10": 697.41681, "activity_20": 762.344054, "activity_30": 817.167203}, "trend_signal": 0, "fair_value": 668.413497, "relative_strength": -19.227314, "rate_of_change": -1.8353266372787052, "market_dynamics": -0.77011, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 588.598955, "high": 727.548855, "low": 588.598955, "close": 718.355103, "volume": 623153}, "trend_line": 885.099941, "activity_lines": {"activity_5": 706.736166, "activity_10": 697.808961, "activity_20": 752.347359, "activity_30": 805.327291}, "trend_signal": 0, "fair_value": 671.015845, "relative_strength": -17.414393, "rate_of_change": -1.859882964969858, "market_dynamics": -0.655714, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 732.617836, "high": 774.461842, "low": 721.933205, "close": 766.21228, "volume": 325792}, "trend_line": 870.298826, "activity_lines": {"activity_5": 729.596305, "activity_10": 709.233609, "activity_20": 747.955654, "activity_30": 797.657119}, "trend_signal": 0, "fair_value": 673.987175, "relative_strength": -15.283316, "rate_of_change": -1.672253529163887, "market_dynamics": -0.45478, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 766.212299, "high": 810.888953, "low": 743.74971, "close": 759.105774, "volume": 439836}, "trend_line": 856.325977, "activity_lines": {"activity_5": 741.765194, "activity_10": 720.499233, "activity_20": 743.912769, "activity_30": 790.483374}, "trend_signal": 0, "fair_value": 676.998291, "relative_strength": -16.371352, "rate_of_change": -1.6055231355672308, "market_dynamics": -0.2152, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 745.439391, "high": 772.970978, "low": 710.701921, "close": 714.47876, "volume": 281732}, "trend_line": 843.148267, "activity_lines": {"activity_5": 736.828715, "activity_10": 722.547605, "activity_20": 736.704011, "activity_30": 781.33194}, "trend_signal": 0, "fair_value": 679.854, "relative_strength": -21.843424, "rate_of_change": -1.5388660806677752, "market_dynamics": 0.009815, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 718.056935, "high": 742.358271, "low": 681.530425, "close": 685.555786, "volume": 413527}, "trend_line": 830.795508, "activity_lines": {"activity_5": 720.919397, "activity_10": 718.630669, "activity_20": 727.908539, "activity_30": 771.164684}, "trend_signal": 0, "fair_value": 682.659661, "relative_strength": -23.497508, "rate_of_change": -1.4650755369458635, "market_dynamics": 0.191689, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 702.700878, "high": 817.548229, "low": 702.700878, "close": 807.658691, "volume": 1008122}, "trend_line": 822.956799, "activity_lines": {"activity_5": 747.225114, "activity_10": 735.899557, "activity_20": 731.877823, "activity_30": 769.671986}, "trend_signal": 0, "fair_value": 686.197704, "relative_strength": -13.187219, "rate_of_change": -0.9435184620665997, "market_dynamics": 0.418328, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 813.82101, "high": 971.95364, "low": 812.578611, "close": 873.903442, "volume": 1448525}, "trend_line": 821.303581, "activity_lines": {"activity_5": 789.658842, "activity_10": 763.497081, "activity_20": 742.792476, "activity_30": 772.958866}, "trend_signal": 0, "fair_value": 689.957831, "relative_strength": -5.265741, "rate_of_change": -0.20088758024830877, "market_dynamics": 0.688406, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 880.910551, "high": 954.162431, "low": 877.431834, "close": 934.731323, "volume": 760399}, "trend_line": 820.742015, "activity_lines": {"activity_5": 845.189119, "activity_10": 797.926449, "activity_20": 760.027747, "activity_30": 780.276785}, "trend_signal": 0, "fair_value": 694.204472, "relative_strength": 1.813221, "rate_of_change": -0.0683749606103289, "market_dynamics": 0.990206, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 938.259716, "high": 990.639268, "low": 924.841807, "close": 964.548889, "volume": 591850}, "trend_line": 820.793368, "activity_lines": {"activity_5": 898.950215, "activity_10": 833.975902, "activity_20": 779.864246, "activity_30": 789.554648}, "trend_signal": 0, "fair_value": 698.537844, "relative_strength": 3.924827, "rate_of_change": 0.006256899130471483, "market_dynamics": 1.283756, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 959.281117, "high": 1008.827973, "low": 922.456371, "close": 991.434387, "volume": 529686}, "trend_line": 822.746419, "activity_lines": {"activity_5": 945.001802, "activity_10": 870.003666, "activity_20": 801.752241, "activity_30": 800.563746}, "trend_signal": 0, "fair_value": 703.107329, "relative_strength": 7.975772, "rate_of_change": 0.23794673253256104, "market_dynamics": 1.335731, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1009.324986, "high": 1132.074041, "low": 1000.528825, "close": 1081.28479, "volume": 1973829}, "trend_line": 827.513922, "activity_lines": {"activity_5": 1000.611617, "activity_10": 917.219366, "activity_20": 831.50333, "activity_30": 817.243641}, "trend_signal": 0, "fair_value": 708.265595, "relative_strength": 15.644176, "rate_of_change": 0.5794620176888347, "market_dynamics": 1.432167, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1065.580736, "high": 1155.928048, "low": 1060.36266, "close": 1142.211914, "volume": 934778}, "trend_line": 832.867834, "activity_lines": {"activity_5": 1058.288733, "activity_10": 968.914002, "activity_20": 865.939315, "activity_30": 837.546737}, "trend_signal": 1, "fair_value": 713.798164, "relative_strength": 19.25695, "rate_of_change": 0.6469875439751256, "market_dynamics": 1.505898, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1150.213066, "high": 1181.769964, "low": 1093.509888, "close": 1121.737183, "volume": 930876}, "trend_line": 837.36532, "activity_lines": {"activity_5": 1091.253707, "activity_10": 1010.049604, "activity_20": 896.931608, "activity_30": 856.183469}, "trend_signal": 1, "fair_value": 719.201048, "relative_strength": 17.684824, "rate_of_change": 0.5399999635476355, "market_dynamics": 1.592675, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1121.140893, "high": 1177.197962, "low": 1098.578853, "close": 1104.144775, "volume": 724872}, "trend_line": 842.179201, "activity_lines": {"activity_5": 1105.887488, "activity_10": 1041.393287, "activity_20": 924.232671, "activity_30": 873.395047}, "trend_signal": 1, "fair_value": 724.499287, "relative_strength": 16.878009, "rate_of_change": 0.5748842094392013, "market_dynamics": 1.638396, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1095.298886, "high": 1167.258724, "low": 1095.298886, "close": 1132.471558, "volume": 556140}, "trend_line": 849.125041, "activity_lines": {"activity_5": 1120.657137, "activity_10": 1070.802458, "activity_20": 952.190912, "activity_30": 892.123586}, "trend_signal": 1, "fair_value": 729.826874, "relative_strength": 20.142443, "rate_of_change": 0.8247460863142326, "market_dynamics": 1.526906, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1129.787849, "high": 1176.800404, "low": 1029.203296, "close": 1037.750977, "volume": 1250173}, "trend_line": 852.340367, "activity_lines": {"activity_5": 1094.450781, "activity_10": 1074.863964, "activity_20": 968.734219, "activity_30": 904.293001}, "trend_signal": 1, "fair_value": 734.560094, "relative_strength": 10.43672, "rate_of_change": 0.37866342938295283, "market_dynamics": 1.379415, "expectation": {"probability": 57.2199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1042.621214, "high": 1142.808333, "low": 999.783322, "close": 1069.258301, "volume": 1261619}, "trend_line": 855.159784, "activity_lines": {"activity_5": 1081.649121, "activity_10": 1080.470578, "activity_20": 986.733153, "activity_30": 918.287707}, "trend_signal": 1, "fair_value": 739.216761, "relative_strength": 14.624886, "rate_of_change": 0.33078534223639916, "market_dynamics": 1.231182, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1060.90927, "high": 1151.45534, "low": 998.689969, "close": 1014.195129, "volume": 565410}, "trend_line": 859.478361, "activity_lines": {"activity_5": 1055.356645, "activity_10": 1072.5138, "activity_20": 997.450441, "activity_30": 928.548051}, "trend_signal": 1, "fair_value": 743.500765, "relative_strength": 9.411444, "rate_of_change": 0.505002349362117, "market_dynamics": 0.938444, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1018.767161, "high": 1023.736757, "low": 944.223284, "close": 972.649292, "volume": 437714}, "trend_line": 863.311574, "activity_lines": {"activity_5": 1022.385026, "activity_10": 1055.558436, "activity_20": 1002.837008, "activity_30": 935.849402}, "trend_signal": 1, "fair_value": 747.250242, "relative_strength": 3.628575, "rate_of_change": 0.44599296200314703, "market_dynamics": 0.563653, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 998.888778, "high": 1135.75139, "low": 973.245675, "close": 1117.662109, "volume": 1580125}, "trend_line": 872.377773, "activity_lines": {"activity_5": 1046.517379, "activity_10": 1064.82176, "activity_20": 1020.709803, "activity_30": 952.259114}, "trend_signal": 1, "fair_value": 751.787682, "relative_strength": 17.38563, "rate_of_change": 1.050165348530367, "market_dynamics": 0.479004, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1118.159071, "high": 1198.169637, "low": 1089.534181, "close": 1183.956543, "volume": 1016885}, "trend_line": 883.623969, "activity_lines": {"activity_5": 1093.735172, "activity_10": 1083.843567, "activity_20": 1042.946853, "activity_30": 972.36097}, "trend_signal": 1, "fair_value": 756.630362, "relative_strength": 26.435332, "rate_of_change": 1.2891428860372787, "market_dynamics": 0.352855, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1201.548927, "high": 1236.435466, "low": 1127.004988, "close": 1221.924194, "volume": 1145040}, "trend_line": 896.737075, "activity_lines": {"activity_5": 1143.861812, "activity_10": 1107.901824, "activity_20": 1066.582719, "activity_30": 994.186791}, "trend_signal": 1, "fair_value": 761.408517, "relative_strength": 28.798454, "rate_of_change": 1.4840142934148968, "market_dynamics": 0.440635, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1228.484027, "high": 1284.143591, "low": 1043.615208, "close": 1062.698364, "volume": 3767753}, "trend_line": 908.879451, "activity_lines": {"activity_5": 1130.735449, "activity_10": 1101.560617, "activity_20": 1072.884164, "activity_30": 1004.893971}, "trend_signal": 1, "fair_value": 765.192876, "relative_strength": 10.676683, "rate_of_change": 1.3540620030681805, "market_dynamics": 0.527398, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1062.698401, "high": 1119.234442, "low": 1047.093917, "close": 1085.717285, "volume": 853728}, "trend_line": 922.549477, "activity_lines": {"activity_5": 1122.048511, "activity_10": 1100.4781, "activity_20": 1079.932209, "activity_30": 1016.302863}, "trend_signal": 1, "fair_value": 769.079372, "relative_strength": 12.352141, "rate_of_change": 1.5040527085258093, "market_dynamics": 0.257075, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1087.313268, "high": 1249.412776, "low": 1087.213539, "close": 1165.919067, "volume": 2470593}, "trend_line": 940.421875, "activity_lines": {"activity_5": 1132.557633, "activity_10": 1114.312772, "activity_20": 1092.850715, "activity_30": 1032.004127}, "trend_signal": 1, "fair_value": 773.58577, "relative_strength": 23.799517, "rate_of_change": 1.937283413581077, "market_dynamics": 0.199714, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1173.201018, "high": 1345.674924, "low": 1173.201018, "close": 1293.603638, "volume": 3010263}, "trend_line": 959.765792, "activity_lines": {"activity_5": 1182.411149, "activity_10": 1150.754683, "activity_20": 1115.642213, "activity_30": 1054.790047}, "trend_signal": 1, "fair_value": 778.823705, "relative_strength": 35.517222, "rate_of_change": 2.056940349244857, "market_dynamics": 0.242449, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1320.636775, "high": 1326.721715, "low": 1223.177461, "close": 1266.869629, "volume": 1315232}, "trend_line": 980.615578, "activity_lines": {"activity_5": 1216.043522, "activity_10": 1177.683999, "activity_20": 1133.573591, "activity_30": 1074.603198}, "trend_signal": 1, "fair_value": 784.126333, "relative_strength": 30.154853, "rate_of_change": 2.1723826972987172, "market_dynamics": 0.271346, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1266.869552, "high": 1321.734013, "low": 1229.462006, "close": 1238.539551, "volume": 1179049}, "trend_line": 997.711552, "activity_lines": {"activity_5": 1237.236174, "activity_10": 1195.869458, "activity_20": 1146.935599, "activity_30": 1091.243454}, "trend_signal": 1, "fair_value": 789.183946, "relative_strength": 24.755936, "rate_of_change": 1.7433920471534623, "market_dynamics": 0.415157, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1237.941051, "high": 1276.745175, "low": 1205.122123, "close": 1249.612183, "volume": 420336}, "trend_line": 1016.215257, "activity_lines": {"activity_5": 1250.396957, "activity_10": 1211.989134, "activity_20": 1159.905438, "activity_30": 1107.495108}, "trend_signal": 1, "fair_value": 794.430256, "relative_strength": 24.817727, "rate_of_change": 1.8546146892764421, "market_dynamics": 0.36771, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1254.899189, "high": 1287.71808, "low": 1229.362325, "close": 1252.604736, "volume": 513234}, "trend_line": 1034.359855, "activity_lines": {"activity_5": 1253.628931, "activity_10": 1223.617221, "activity_20": 1171.802837, "activity_30": 1122.746042}, "trend_signal": 1, "fair_value": 799.775798, "relative_strength": 24.881348, "rate_of_change": 1.7855073396127896, "market_dynamics": 0.261726, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1261.881942, "high": 1273.852337, "low": 1147.364836, "close": 1183.276123, "volume": 398229}, "trend_line": 1049.857222, "activity_lines": {"activity_5": 1227.972323, "activity_10": 1220.186603, "activity_20": 1175.853843, "activity_30": 1132.353543}, "trend_signal": 1, "fair_value": 804.608492, "relative_strength": 18.650344, "rate_of_change": 1.4982568131475065, "market_dynamics": 0.116309, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1181.779848, "high": 1193.451082, "low": 1101.27881, "close": 1149.359863, "volume": 600708}, "trend_line": 1062.628809, "activity_lines": {"activity_5": 1198.365462, "activity_10": 1210.601764, "activity_20": 1176.189056, "activity_30": 1138.773069}, "trend_signal": 1, "fair_value": 809.060852, "relative_strength": 13.128843, "rate_of_change": 1.2165070385161338, "market_dynamics": -0.059443, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1147.165377, "high": 1197.840179, "low": 1134.097705, "close": 1141.379639, "volume": 383123}, "trend_line": 1075.371271, "activity_lines": {"activity_5": 1173.932511, "activity_10": 1200.885327, "activity_20": 1175.73021, "activity_30": 1143.853767}, "trend_signal": 1, "fair_value": 813.406494, "relative_strength": 11.414024, "rate_of_change": 1.19914516640965, "market_dynamics": -0.25136, "expectation": {"probability": 53.7977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1142.47703, "high": 1179.086451, "low": 1103.074392, "close": 1169.809326, "volume": 402444}, "trend_line": 1090.548956, "activity_lines": {"activity_5": 1165.45345, "activity_10": 1194.907355, "activity_20": 1177.885417, "activity_30": 1149.946545}, "trend_signal": 1, "fair_value": 817.831413, "relative_strength": 13.381629, "rate_of_change": 1.4113902248742622, "market_dynamics": -0.554206, "expectation": {"probability": 52.5837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1178.986772, "high": 1214.898036, "low": 1106.266414, "close": 1138.786011, "volume": 365969}, "trend_line": 1105.65663, "activity_lines": {"activity_5": 1151.953475, "activity_10": 1181.759834, "activity_20": 1176.773335, "activity_30": 1153.058613}, "trend_signal": 1, "fair_value": 821.967371, "relative_strength": 10.255841, "rate_of_change": 1.3853274460426754, "market_dynamics": -0.798421, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1127.713478, "high": 1135.793488, "low": 1068.26033, "close": 1093.497925, "volume": 288932}, "trend_line": 1115.184605, "activity_lines": {"activity_5": 1130.945386, "activity_10": 1160.871444, "activity_20": 1171.318033, "activity_30": 1152.274181}, "trend_signal": 1, "fair_value": 825.856968, "relative_strength": 6.270577, "rate_of_change": 0.8617480998598968, "market_dynamics": -1.016814, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1109.857593, "high": 1122.626092, "low": 1012.597889, "close": 1046.61377, "volume": 334474}, "trend_line": 1120.941616, "activity_lines": {"activity_5": 1100.294458, "activity_10": 1135.096948, "activity_20": 1161.132111, "activity_30": 1147.850256}, "trend_signal": 0, "fair_value": 830.283553, "relative_strength": 1.973657, "rate_of_change": 0.5162383854823882, "market_dynamics": -1.177827, "expectation": {"probability": 51.342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1062.374861, "high": 1070.055859, "low": 1032.44881, "close": 1035.840454, "volume": 186712}, "trend_line": 1124.31192, "activity_lines": {"activity_5": 1072.902165, "activity_10": 1111.36832, "activity_20": 1150.027991, "activity_30": 1142.359858}, "trend_signal": 0, "fair_value": 834.512686, "relative_strength": 0.617732, "rate_of_change": 0.3006672204772557, "market_dynamics": -1.326997, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1035.840489, "high": 1099.283722, "low": 1014.493235, "close": 1071.85144, "volume": 453865}, "trend_line": 1127.888672, "activity_lines": {"activity_5": 1064.549479, "activity_10": 1097.872581, "activity_20": 1142.250415, "activity_30": 1138.975311}, "trend_signal": 0, "fair_value": 839.038581, "relative_strength": 2.999241, "rate_of_change": 0.3181280867323671, "market_dynamics": -1.340711, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1066.464723, "high": 1116.640851, "low": 1024.468549, "close": 1098.884644, "volume": 557171}, "trend_line": 1131.470347, "activity_lines": {"activity_5": 1071.738387, "activity_10": 1092.523984, "activity_20": 1136.575039, "activity_30": 1137.104083}, "trend_signal": 0, "fair_value": 843.627268, "relative_strength": 7.985569, "rate_of_change": 0.3175557206057217, "market_dynamics": -1.271227, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1098.286108, "high": 1148.162888, "low": 1063.47211, "close": 1110.15686, "volume": 468911}, "trend_line": 1132.432749, "activity_lines": {"activity_5": 1085.344792, "activity_10": 1092.019791, "activity_20": 1132.062624, "activity_30": 1135.72902}, "trend_signal": 0, "fair_value": 847.66666, "relative_strength": 8.716909, "rate_of_change": 0.08505764225742551, "market_dynamics": -1.200771, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1103.174155, "high": 1108.261519, "low": 1009.804754, "close": 1020.378662, "volume": 425770}, "trend_line": 1128.371641, "activity_lines": {"activity_5": 1067.914534, "activity_10": 1076.521731, "activity_20": 1119.351331, "activity_30": 1128.499724}, "trend_signal": 0, "fair_value": 851.41747, "relative_strength": 2.297185, "rate_of_change": -0.3586180286278619, "market_dynamics": -1.159221, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1009.705054, "high": 1131.204841, "low": 984.966196, "close": 1115.942505, "volume": 455080}, "trend_line": 1128.178485, "activity_lines": {"activity_5": 1084.087899, "activity_10": 1080.744027, "activity_20": 1116.701097, "activity_30": 1127.697844}, "trend_signal": 0, "fair_value": 855.845222, "relative_strength": 10.246859, "rate_of_change": -0.017118118976196826, "market_dynamics": -1.010699, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1040.429108, "high": 1176.09386, "low": 1029.855261, "close": 1149.1604, "volume": 396153}, "trend_line": 1129.679006, "activity_lines": {"activity_5": 1105.993758, "activity_10": 1091.468435, "activity_20": 1116.960929, "activity_30": 1129.051516}, "trend_signal": 0, "fair_value": 860.358458, "relative_strength": 11.368124, "rate_of_change": 0.1330038659618795, "market_dynamics": -0.815595, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1139.98315, "high": 1166.916597, "low": 1073.347749, "close": 1082.525024, "volume": 395418}, "trend_line": 1128.014121, "activity_lines": {"activity_5": 1100.533895, "activity_10": 1090.452754, "activity_20": 1110.572425, "activity_30": 1126.009324}, "trend_signal": 0, "fair_value": 864.565403, "relative_strength": 5.220518, "rate_of_change": -0.1473768204204496, "market_dynamics": -0.7056, "expectation": {"probability": 52.2325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1077.337908, "high": 1260.0, "low": 1077.337908, "close": 1203.0, "volume": 1047721}, "trend_line": 1133.522422, "activity_lines": {"activity_5": 1136.322998, "activity_10": 1112.364542, "activity_20": 1116.054842, "activity_30": 1130.847122}, "trend_signal": 0, "fair_value": 869.637855, "relative_strength": 15.515253, "rate_of_change": 0.4883184436660146, "market_dynamics": -0.193015, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1209.0, "high": 1233.900024, "low": 1160.0, "close": 1176.699951, "volume": 343937}, "trend_line": 1137.103811, "activity_lines": {"activity_5": 1157.155875, "activity_10": 1127.503555, "activity_20": 1119.463939, "activity_30": 1133.632769}, "trend_signal": 0, "fair_value": 874.530417, "relative_strength": 13.770129, "rate_of_change": 0.3159521973708205, "market_dynamics": 0.063466, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1111.0, "high": 1180.699951, "low": 1070.0, "close": 1080.699951, "volume": 435218}, "trend_line": 1139.320638, "activity_lines": {"activity_5": 1135.567334, "activity_10": 1122.82282, "activity_20": 1114.159557, "activity_30": 1129.993811}, "trend_signal": 0, "fair_value": 878.581261, "relative_strength": 6.97066, "rate_of_change": 0.1949537921300632, "market_dynamics": 0.110795, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1085.400024, "low": 1006.5, "close": 1022.400024, "volume": 424083}, "trend_line": 1140.978996, "activity_lines": {"activity_5": 1096.894987, "activity_10": 1106.726471, "activity_20": 1104.054419, "activity_30": 1122.450545}, "trend_signal": 0, "fair_value": 882.414089, "relative_strength": 6.113033, "rate_of_change": 0.1455567418590143, "market_dynamics": 0.15373, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.0, "high": 1064.300049, "low": 1001.0, "close": 1017.099976, "volume": 390586}, "trend_line": 1137.626925, "activity_lines": {"activity_5": 1064.906649, "activity_10": 1090.565594, "activity_20": 1094.526478, "activity_30": 1114.45835}, "trend_signal": 0, "fair_value": 886.327522, "relative_strength": 5.102356, "rate_of_change": -0.29378901905745713, "market_dynamics": -0.154323, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1004.0, "high": 1027.300049, "low": 915.0, "close": 980.0, "volume": 601340}, "trend_line": 1130.828373, "activity_lines": {"activity_5": 1024.913322, "activity_10": 1069.14626, "activity_20": 1082.586656, "activity_30": 1104.288871}, "trend_signal": 0, "fair_value": 889.939724, "relative_strength": 1.94904, "rate_of_change": -0.5976082185291081, "market_dynamics": -0.362804, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 981.0, "high": 1050.0, "low": 958.200012, "close": 1045.800049, "volume": 343295}, "trend_line": 1124.957568, "activity_lines": {"activity_5": 1021.720011, "activity_10": 1062.05706, "activity_20": 1077.881487, "activity_30": 1098.803173}, "trend_signal": 0, "fair_value": 893.998834, "relative_strength": 8.554949, "rate_of_change": -0.5191596833058962, "market_dynamics": -0.44932, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1046.099976, "high": 1124.300049, "low": 1025.300049, "close": 1114.050049, "volume": 286364}, "trend_line": 1126.669291, "activity_lines": {"activity_5": 1050.003361, "activity_10": 1066.914744, "activity_20": 1080.16946, "activity_30": 1098.099462}, "trend_signal": 0, "fair_value": 898.285632, "relative_strength": 8.477881, "rate_of_change": 0.15215889458329265, "market_dynamics": -0.379361, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1099.849976, "high": 1240.0, "low": 1072.849976, "close": 1229.050049, "volume": 541938}, "trend_line": 1131.44705, "activity_lines": {"activity_5": 1114.396704, "activity_10": 1092.715927, "activity_20": 1093.539955, "activity_30": 1104.704672}, "trend_signal": 0, "fair_value": 903.459069, "relative_strength": 17.218661, "rate_of_change": 0.4240604619443791, "market_dynamics": -0.049104, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1229.050049, "high": 1254.900024, "low": 1167.0, "close": 1189.349976, "volume": 365886}, "trend_line": 1132.22808, "activity_lines": {"activity_5": 1151.780021, "activity_10": 1109.846376, "activity_20": 1102.847392, "activity_30": 1108.440345}, "trend_signal": 0, "fair_value": 908.211532, "relative_strength": 14.663216, "rate_of_change": 0.06902930190149868, "market_dynamics": 0.200476, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1197.800049, "high": 1289.199951, "low": 1192.699951, "close": 1254.650024, "volume": 392571}, "trend_line": 1130.929626, "activity_lines": {"activity_5": 1199.446688, "activity_10": 1136.907289, "activity_20": 1118.133101, "activity_30": 1116.338535}, "trend_signal": 0, "fair_value": 913.220829, "relative_strength": 19.24483, "rate_of_change": -0.11468131050061861, "market_dynamics": 0.60139, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1272.400024, "high": 1475.0, "low": 1265.099976, "close": 1427.599976, "volume": 1652605}, "trend_line": 1136.287305, "activity_lines": {"activity_5": 1286.453337, "activity_10": 1194.474556, "activity_20": 1149.122842, "activity_30": 1135.478557}, "trend_signal": 0, "fair_value": 919.320491, "relative_strength": 32.902437, "rate_of_change": 0.4737411485937995, "market_dynamics": 1.096291, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1435.599976, "high": 1439.0, "low": 1290.0, "close": 1329.0, "volume": 708047}, "trend_line": 1139.302653, "activity_lines": {"activity_5": 1315.139998, "activity_10": 1229.552737, "activity_20": 1168.90789, "activity_30": 1147.911634}, "trend_signal": 1, "fair_value": 924.775174, "relative_strength": 25.213709, "rate_of_change": 0.2653684492233154, "market_dynamics": 1.212947, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1330.0, "high": 1471.0, "low": 1255.0, "close": 1435.699951, "volume": 1237936}, "trend_line": 1145.505579, "activity_lines": {"activity_5": 1365.063314, "activity_10": 1279.516362, "activity_20": 1197.45884, "activity_30": 1167.034041}, "trend_signal": 1, "fair_value": 931.095452, "relative_strength": 33.384903, "rate_of_change": 0.5444493597611182, "market_dynamics": 1.547029, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1447.0, "high": 1469.800049, "low": 1282.300049, "close": 1295.400024, "volume": 1842325}, "trend_line": 1146.932088, "activity_lines": {"activity_5": 1354.443327, "activity_10": 1296.456365, "activity_20": 1210.91528, "activity_30": 1176.70465}, "trend_signal": 1, "fair_value": 936.508174, "relative_strength": 20.347449, "rate_of_change": 0.12453095176065694, "market_dynamics": 1.544555, "expectation": {"probability": 52.6132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5076e030-66ba-4e49-bf11-7db9a39f0a79/", "share_image": "https://sharemaestro.com/terminal/5076e030-66ba-4e49-bf11-7db9a39f0a79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}