{"ticker": {"uuid": "50779941-7d36-46bb-8f47-9f2d0f4b6af1", "symbol": "6982", "name": "The Lead Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6982 fell 10.36%, moving from 652.59 to 585.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -27.22 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "585.00"}, {"label": "12-Week Change", "value": "-10.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.22"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 598.0, "low": 576.0, "close": 585.0, "volume": 5700}, "trend_line": 599.989524, "activity_lines": {"activity_5": 589.0, "activity_10": 598.727273, "activity_20": 612.314323, "activity_30": 609.751319}, "trend_signal": 0, "fair_value": 597.690203, "relative_strength": -27.215788, "rate_of_change": -0.0692364063595126, "market_dynamics": -0.844594, "expectation": {"probability": 54.7352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 706.506958, "high": 724.622521, "low": 696.01902, "close": 710.32074, "volume": 42000}, "trend_line": 679.613662, "activity_lines": {"activity_5": 726.974361, "activity_10": 771.462947, "activity_20": 763.588373, "activity_30": 728.621513}, "trend_signal": 1, "fair_value": 568.091358, "relative_strength": 2.561963, "rate_of_change": 0.5941060836360532, "market_dynamics": -0.605438, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 722.71564, "high": 757.99335, "low": 696.01902, "close": 734.157043, "volume": 55700}, "trend_line": 685.3257, "activity_lines": {"activity_5": 720.363778, "activity_10": 761.356373, "activity_20": 763.41611, "activity_30": 732.140441}, "trend_signal": 1, "fair_value": 570.524478, "relative_strength": 1.045388, "rate_of_change": 0.8404831037666819, "market_dynamics": -0.897833, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 746.551947, "high": 746.551947, "low": 706.507015, "close": 720.808777, "volume": 62200}, "trend_line": 690.125356, "activity_lines": {"activity_5": 719.092529, "activity_10": 749.654944, "activity_20": 761.365814, "activity_30": 734.429672}, "trend_signal": 1, "fair_value": 572.925029, "relative_strength": 1.555082, "rate_of_change": 0.7003467110601612, "market_dynamics": -0.975778, "expectation": {"probability": 46.4476, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 744.644975, "high": 777.062278, "low": 716.994987, "close": 748.458862, "volume": 126600}, "trend_line": 696.563422, "activity_lines": {"activity_5": 729.516943, "activity_10": 744.280963, "activity_20": 761.605982, "activity_30": 738.193124}, "trend_signal": 1, "fair_value": 575.626487, "relative_strength": 3.666008, "rate_of_change": 0.9328835615192111, "market_dynamics": -0.905645, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 753.226036, "high": 756.086388, "low": 673.136207, "close": 688.391418, "volume": 119600}, "trend_line": 699.659247, "activity_lines": {"activity_5": 718.456913, "activity_10": 728.679045, "activity_20": 755.566313, "activity_30": 737.665898}, "trend_signal": 1, "fair_value": 578.007671, "relative_strength": -2.708763, "rate_of_change": 0.44444265980996417, "market_dynamics": -0.887296, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 678.856915, "high": 684.577619, "low": 625.463622, "close": 646.439575, "volume": 75400}, "trend_line": 701.574817, "activity_lines": {"activity_5": 693.794315, "activity_10": 709.141973, "activity_20": 745.302655, "activity_30": 734.232371}, "trend_signal": 0, "fair_value": 580.025715, "relative_strength": -8.897389, "rate_of_change": 0.2737861334947814, "market_dynamics": -0.952312, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 657.880997, "high": 690.298281, "low": 654.067194, "close": 685.531067, "volume": 40000}, "trend_line": 706.974815, "activity_lines": {"activity_5": 686.420959, "activity_10": 700.907628, "activity_20": 738.848939, "activity_30": 733.19729}, "trend_signal": 0, "fair_value": 582.270791, "relative_strength": -3.572099, "rate_of_change": 0.7696966694287691, "market_dynamics": -0.987897, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 688.391456, "high": 764.667518, "low": 669.322427, "close": 673.13623, "volume": 268800}, "trend_line": 711.868166, "activity_lines": {"activity_5": 678.157723, "activity_10": 693.973446, "activity_20": 731.209044, "activity_30": 731.014155}, "trend_signal": 0, "fair_value": 584.601295, "relative_strength": -6.958856, "rate_of_change": 0.6921535104471774, "market_dynamics": -0.950922, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.717224, "high": 704.600079, "low": 675.99652, "close": 699.832825, "volume": 39400}, "trend_line": 716.685364, "activity_lines": {"activity_5": 681.971521, "activity_10": 693.436046, "activity_20": 726.3297, "activity_30": 730.237682}, "trend_signal": 0, "fair_value": 586.961604, "relative_strength": -2.00042, "rate_of_change": 0.6766980502960257, "market_dynamics": -0.971236, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 706.506955, "high": 746.551902, "low": 570.163488, "close": 602.580811, "volume": 218400}, "trend_line": 718.105013, "activity_lines": {"activity_5": 656.609717, "activity_10": 675.701854, "activity_20": 712.127793, "activity_30": 722.876098}, "trend_signal": 0, "fair_value": 588.828052, "relative_strength": -16.513812, "rate_of_change": 0.1980853902298939, "market_dynamics": -0.953119, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 598.767073, "high": 598.767073, "low": 546.327267, "close": 583.511841, "volume": 104700}, "trend_line": 716.738814, "activity_lines": {"activity_5": 630.612297, "activity_10": 656.164783, "activity_20": 696.895284, "activity_30": 714.192667}, "trend_signal": 0, "fair_value": 590.572263, "relative_strength": -16.706078, "rate_of_change": -0.19025058665060982, "market_dynamics": -1.026949, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.55839, "high": 596.860149, "low": 567.30318, "close": 592.092896, "volume": 57500}, "trend_line": 716.250737, "activity_lines": {"activity_5": 611.67041, "activity_10": 640.493519, "activity_20": 683.378986, "activity_30": 706.150995}, "trend_signal": 0, "fair_value": 592.294929, "relative_strength": -16.118892, "rate_of_change": -0.06809691207822455, "market_dynamics": -1.225782, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.86013, "high": 624.510275, "low": 579.698018, "close": 620.696472, "volume": 40900}, "trend_line": 715.313798, "activity_lines": {"activity_5": 608.492261, "activity_10": 632.605891, "activity_20": 673.481266, "activity_30": 699.986204}, "trend_signal": 0, "fair_value": 594.212728, "relative_strength": -15.126009, "rate_of_change": -0.13081159314743412, "market_dynamics": -1.253913, "expectation": {"probability": 41.5125, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.836075, "high": 654.067203, "low": 612.115371, "close": 620.696472, "volume": 55400}, "trend_line": 714.968949, "activity_lines": {"activity_5": 608.810095, "activity_10": 626.538486, "activity_20": 664.400789, "activity_30": 693.88186}, "trend_signal": 0, "fair_value": 596.042198, "relative_strength": -14.990352, "rate_of_change": -0.04820947127879497, "market_dynamics": -1.228395, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.370607, "high": 675.043097, "low": 618.789489, "close": 636.905029, "volume": 54400}, "trend_line": 714.852761, "activity_lines": {"activity_5": 619.806539, "activity_10": 625.741043, "activity_20": 657.653986, "activity_30": 688.845478}, "trend_signal": 0, "fair_value": 597.952014, "relative_strength": -14.775515, "rate_of_change": -0.016250775668296268, "market_dynamics": -1.106995, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.091208, "high": 634.044741, "low": 606.394631, "close": 615.929138, "volume": 20500}, "trend_line": 713.227148, "activity_lines": {"activity_5": 621.522737, "activity_10": 622.065919, "activity_20": 650.121723, "activity_30": 682.463309}, "trend_signal": 0, "fair_value": 599.709704, "relative_strength": -14.589919, "rate_of_change": -0.22740529080784097, "market_dynamics": -1.024233, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.83604, "high": 636.905071, "low": 614.022237, "close": 619.742981, "volume": 9900}, "trend_line": 711.074247, "activity_lines": {"activity_5": 622.349064, "activity_10": 619.638956, "activity_20": 644.19671, "activity_30": 676.432073}, "trend_signal": 0, "fair_value": 601.533061, "relative_strength": -12.59611, "rate_of_change": -0.3018534846909729, "market_dynamics": -0.960011, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.603333, "high": 625.463685, "low": 557.768716, "close": 561.582458, "volume": 59000}, "trend_line": 705.829651, "activity_lines": {"activity_5": 601.945211, "activity_10": 607.833499, "activity_20": 633.976625, "activity_30": 666.787441}, "trend_signal": 0, "fair_value": 602.930597, "relative_strength": -18.616629, "rate_of_change": -0.7375595477021968, "market_dynamics": -1.003105, "expectation": {"probability": 43.1492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.675595, "high": 631.184379, "low": 559.675595, "close": 584.465271, "volume": 47000}, "trend_line": 702.407338, "activity_lines": {"activity_5": 593.109896, "activity_10": 602.216805, "activity_20": 626.871145, "activity_30": 658.957481}, "trend_signal": 0, "fair_value": 604.439486, "relative_strength": -18.775981, "rate_of_change": -0.4848638754622156, "market_dynamics": -1.008849, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 580.651429, "high": 587.325583, "low": 562.535908, "close": 567.303162, "volume": 12000}, "trend_line": 695.732979, "activity_lines": {"activity_5": 580.969291, "activity_10": 595.577318, "activity_20": 618.807675, "activity_30": 650.241083}, "trend_signal": 0, "fair_value": 605.867805, "relative_strength": -18.491241, "rate_of_change": -0.9502120264011226, "market_dynamics": -0.984929, "expectation": {"probability": 43.9156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 568.256591, "high": 592.092857, "low": 553.001362, "close": 567.303162, "volume": 40400}, "trend_line": 688.899917, "activity_lines": {"activity_5": 573.468811, "activity_10": 589.579244, "activity_20": 611.348056, "activity_30": 641.955288}, "trend_signal": 0, "fair_value": 607.313789, "relative_strength": -17.803726, "rate_of_change": -0.9821385799220597, "market_dynamics": -0.996323, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.582457, "high": 634.044783, "low": 553.954873, "close": 620.696472, "volume": 35000}, "trend_line": 683.592377, "activity_lines": {"activity_5": 587.007833, "activity_10": 593.583747, "activity_20": 609.654551, "activity_30": 637.555066}, "trend_signal": 0, "fair_value": 609.025486, "relative_strength": -12.809308, "rate_of_change": -0.7704370212603616, "market_dynamics": -0.709131, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 611.161882, "high": 705.553519, "low": 600.673949, "close": 606.394653, "volume": 167600}, "trend_line": 677.394946, "activity_lines": {"activity_5": 595.716016, "activity_10": 594.467854, "activity_20": 607.139257, "activity_30": 632.574567}, "trend_signal": 0, "fair_value": 610.739723, "relative_strength": -16.272498, "rate_of_change": -0.9065974414749874, "market_dynamics": -0.410421, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.208476, "high": 659.787914, "low": 605.441179, "close": 623.556763, "volume": 32400}, "trend_line": 671.960278, "activity_lines": {"activity_5": 607.157422, "activity_10": 598.732379, "activity_20": 606.803278, "activity_30": 629.101136}, "trend_signal": 0, "fair_value": 612.210655, "relative_strength": -16.394119, "rate_of_change": -0.8022894224545909, "market_dynamics": -0.057745, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 621.649861, "high": 659.787906, "low": 613.068826, "close": 645.486145, "volume": 38200}, "trend_line": 663.760604, "activity_lines": {"activity_5": 623.302523, "activity_10": 606.932058, "activity_20": 609.150584, "activity_30": 627.393128}, "trend_signal": 0, "fair_value": 608.640155, "relative_strength": -13.467868, "rate_of_change": -1.2202617131484774, "market_dynamics": 0.367358, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 648.346497, "high": 740.831243, "low": 611.161885, "close": 615.929138, "volume": 624200}, "trend_line": 655.052421, "activity_lines": {"activity_5": 624.383089, "activity_10": 609.601716, "activity_20": 608.887247, "activity_30": 624.307227}, "trend_signal": 0, "fair_value": 606.158022, "relative_strength": -16.83799, "rate_of_change": -1.311946347451492, "market_dynamics": 0.614245, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.882548, "high": 622.603252, "low": 583.51182, "close": 584.465271, "volume": 168200}, "trend_line": 645.168317, "activity_lines": {"activity_5": 611.733968, "activity_10": 606.55067, "activity_20": 605.77264, "activity_30": 619.753217}, "trend_signal": 0, "fair_value": 604.063063, "relative_strength": -18.11035, "rate_of_change": -1.5089027508532755, "market_dynamics": 0.567005, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.465271, "high": 607.348083, "low": 574.930704, "close": 607.348083, "volume": 43700}, "trend_line": 640.14681, "activity_lines": {"activity_5": 609.127864, "activity_10": 608.301549, "activity_20": 605.318614, "activity_30": 617.313202}, "trend_signal": 0, "fair_value": 602.285559, "relative_strength": -16.398091, "rate_of_change": -0.7783251079888417, "market_dynamics": 0.522318, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.441143, "high": 605.441143, "low": 581.604939, "close": 585.418762, "volume": 28200}, "trend_line": 635.443121, "activity_lines": {"activity_5": 599.148425, "activity_10": 605.233176, "activity_20": 603.089357, "activity_30": 613.78236}, "trend_signal": 0, "fair_value": 601.109451, "relative_strength": -19.737412, "rate_of_change": -0.7347828539518834, "market_dynamics": 0.307932, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.41874, "high": 592.092938, "low": 572.07043, "close": 591.139404, "volume": 35300}, "trend_line": 632.010697, "activity_lines": {"activity_5": 593.6184, "activity_10": 603.187584, "activity_20": 601.949753, "activity_30": 610.924056}, "trend_signal": 0, "fair_value": 599.952348, "relative_strength": -19.491442, "rate_of_change": -0.5401622720532951, "market_dynamics": 0.084199, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 586.37223, "high": 598.767091, "low": 586.37223, "close": 595.906738, "volume": 3100}, "trend_line": 628.196897, "activity_lines": {"activity_5": 593.300602, "activity_10": 601.575394, "activity_20": 601.318664, "activity_30": 608.594768}, "trend_signal": 0, "fair_value": 598.136834, "relative_strength": -18.378976, "rate_of_change": -0.6034391534990133, "market_dynamics": 0.066595, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.766988, "high": 611.161912, "low": 581.604939, "close": 591.139404, "volume": 33700}, "trend_line": 623.429643, "activity_lines": {"activity_5": 592.728519, "activity_10": 598.57635, "activity_20": 600.174519, "activity_30": 606.203962}, "trend_signal": 0, "fair_value": 596.967954, "relative_strength": -23.714581, "rate_of_change": -0.7588789474711429, "market_dynamics": 0.086339, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.139464, "high": 603.534283, "low": 589.232523, "close": 601.627319, "volume": 11500}, "trend_line": 619.456927, "activity_lines": {"activity_5": 595.207466, "activity_10": 598.021602, "activity_20": 600.033764, "activity_30": 604.79736}, "trend_signal": 0, "fair_value": 595.995854, "relative_strength": -22.731603, "rate_of_change": -0.6372356599668625, "market_dynamics": 0.191017, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.301494, "high": 634.99815, "low": 595.906636, "close": 627.370544, "volume": 37400}, "trend_line": 615.42065, "activity_lines": {"activity_5": 606.648873, "activity_10": 602.234118, "activity_20": 602.43555, "activity_30": 605.307916}, "trend_signal": 0, "fair_value": 595.653978, "relative_strength": -18.613875, "rate_of_change": -0.651583156805982, "market_dynamics": 0.392482, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.370607, "high": 636.905009, "low": 610.208493, "close": 632.137817, "volume": 28500}, "trend_line": 613.54553, "activity_lines": {"activity_5": 616.882584, "activity_10": 607.24407, "activity_20": 605.25958, "activity_30": 606.386443}, "trend_signal": 0, "fair_value": 595.148336, "relative_strength": -18.474681, "rate_of_change": -0.3046891585454661, "market_dynamics": 0.651238, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.137837, "high": 658.834413, "low": 601.62736, "close": 602.580811, "volume": 85200}, "trend_line": 612.083571, "activity_lines": {"activity_5": 614.530733, "activity_10": 607.122718, "activity_20": 605.291359, "activity_30": 605.679042}, "trend_signal": 0, "fair_value": 594.718214, "relative_strength": -23.399191, "rate_of_change": -0.23828044187690178, "market_dynamics": 0.646931, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.906698, "high": 602.580873, "low": 586.372131, "close": 590.185974, "volume": 49400}, "trend_line": 608.905402, "activity_lines": {"activity_5": 607.602331, "activity_10": 604.990456, "activity_20": 604.206241, "activity_30": 604.266294}, "trend_signal": 0, "fair_value": 594.438296, "relative_strength": -27.555021, "rate_of_change": -0.5192377561788903, "market_dynamics": 0.6333, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 594.953287, "high": 605.441183, "low": 590.186014, "close": 604.487732, "volume": 15800}, "trend_line": 606.617118, "activity_lines": {"activity_5": 605.504744, "activity_10": 605.354501, "activity_20": 604.623942, "activity_30": 603.981283}, "trend_signal": 0, "fair_value": 594.450269, "relative_strength": -26.374499, "rate_of_change": -0.3758028738920559, "market_dynamics": 0.542056, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.441245, "high": 614.975753, "low": 589.232583, "close": 595.906738, "volume": 15400}, "trend_line": 603.152915, "activity_lines": {"activity_5": 600.356132, "activity_10": 604.210371, "activity_20": 604.020095, "activity_30": 603.290291}, "trend_signal": 0, "fair_value": 594.536786, "relative_strength": -28.267714, "rate_of_change": -0.5710691138129071, "market_dynamics": 0.311559, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.813642, "high": 597.813642, "low": 585.418782, "close": 587.325684, "volume": 15800}, "trend_line": 602.644411, "activity_lines": {"activity_5": 594.444755, "activity_10": 601.31536, "activity_20": 602.544522, "activity_30": 602.269179}, "trend_signal": 0, "fair_value": 594.438746, "relative_strength": -28.192487, "rate_of_change": -0.0843076419517953, "market_dynamics": 0.247434, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.279114, "high": 603.534324, "low": 586.372151, "close": 593.999817, "volume": 8800}, "trend_line": 602.99401, "activity_lines": {"activity_5": 593.745565, "activity_10": 599.703167, "activity_20": 601.609235, "activity_30": 601.711463}, "trend_signal": 0, "fair_value": 593.623854, "relative_strength": -24.848616, "rate_of_change": 0.05801082588983174, "market_dynamics": 0.259318, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.953288, "high": 614.975709, "low": 589.232583, "close": 609.255005, "volume": 45300}, "trend_line": 603.566081, "activity_lines": {"activity_5": 598.703504, "activity_10": 600.899316, "activity_20": 601.999696, "activity_30": 602.115398}, "trend_signal": 0, "fair_value": 593.377843, "relative_strength": -26.116332, "rate_of_change": 0.09487175502789005, "market_dynamics": 0.375347, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 614.975727, "high": 622.648, "low": 605.44122, "close": 620.711304, "volume": 5900}, "trend_line": 603.566575, "activity_lines": {"activity_5": 606.20894, "activity_10": 603.849055, "activity_20": 603.535716, "activity_30": 603.221542}, "trend_signal": 0, "fair_value": 592.978659, "relative_strength": -22.864531, "rate_of_change": 8.18468789815308e-05, "market_dynamics": 0.638786, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 629.426433, "high": 629.426439, "low": 588.755837, "close": 596.502625, "volume": 14900}, "trend_line": 602.760113, "activity_lines": {"activity_5": 604.563245, "activity_10": 602.050233, "activity_20": 602.697973, "activity_30": 602.765803}, "trend_signal": 0, "fair_value": 590.733558, "relative_strength": -22.276372, "rate_of_change": -0.13361608038017958, "market_dynamics": 0.732466, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.375986, "high": 608.122763, "low": 595.53426, "close": 605.217773, "volume": 5600}, "trend_line": 601.703872, "activity_lines": {"activity_5": 605.782874, "activity_10": 602.397219, "activity_20": 602.819074, "activity_30": 602.924362}, "trend_signal": 1, "fair_value": 589.173158, "relative_strength": -21.239765, "rate_of_change": -0.1752340570020432, "market_dynamics": 0.777146, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 604.249353, "high": 627.489758, "low": 595.534223, "close": 610.059448, "volume": 12100}, "trend_line": 601.508215, "activity_lines": {"activity_5": 607.423588, "activity_10": 604.113965, "activity_20": 603.593041, "activity_30": 603.463431}, "trend_signal": 1, "fair_value": 588.059061, "relative_strength": -14.413344, "rate_of_change": -0.03251715820769997, "market_dynamics": 0.714813, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 595.534251, "high": 607.154431, "low": 595.534251, "close": 600.375977, "volume": 7400}, "trend_line": 600.862648, "activity_lines": {"activity_5": 604.765837, "activity_10": 603.934104, "activity_20": 603.472723, "activity_30": 603.390383}, "trend_signal": 1, "fair_value": 587.090525, "relative_strength": -16.43644, "rate_of_change": -0.10732471874883946, "market_dynamics": 0.44576, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.376008, "high": 600.376008, "low": 590.692518, "close": 599.407654, "volume": 3300}, "trend_line": 602.123488, "activity_lines": {"activity_5": 602.377246, "activity_10": 603.392912, "activity_20": 603.184419, "activity_30": 603.296513}, "trend_signal": 1, "fair_value": 585.979336, "relative_strength": -15.999849, "rate_of_change": 0.2098383056754622, "market_dynamics": 0.286924, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.375977, "high": 600.376018, "low": 596.502599, "close": 596.502625, "volume": 1800}, "trend_line": 602.524733, "activity_lines": {"activity_5": 600.440556, "activity_10": 602.415898, "activity_20": 602.657257, "activity_30": 602.933877}, "trend_signal": 0, "fair_value": 585.23513, "relative_strength": -15.13472, "rate_of_change": 0.06663832386489085, "market_dynamics": 0.093226, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.375967, "high": 605.217738, "low": 554.863575, "close": 579.072327, "volume": 26800}, "trend_line": 602.917039, "activity_lines": {"activity_5": 592.693767, "activity_10": 598.258905, "activity_20": 600.417286, "activity_30": 601.420818}, "trend_signal": 0, "fair_value": 584.319868, "relative_strength": -17.97031, "rate_of_change": 0.06511035622500762, "market_dynamics": -0.197599, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.167276, "high": 589.724153, "low": 566.483807, "close": 580.04071, "volume": 8600}, "trend_line": 603.341624, "activity_lines": {"activity_5": 587.012801, "activity_10": 594.428042, "activity_20": 598.327005, "activity_30": 599.944926}, "trend_signal": 0, "fair_value": 583.523529, "relative_strength": -16.786202, "rate_of_change": 0.07042179479687571, "market_dynamics": -0.389761, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 579.07233, "high": 597.47095, "low": 561.642016, "close": 582.945679, "volume": 20900}, "trend_line": 602.083264, "activity_lines": {"activity_5": 584.301408, "activity_10": 591.379157, "activity_20": 596.588939, "activity_30": 598.629058}, "trend_signal": 0, "fair_value": 582.822933, "relative_strength": -15.405841, "rate_of_change": -0.20856508981718105, "market_dynamics": -0.503369, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.692475, "high": 590.692475, "low": 572.293878, "close": 582.945679, "volume": 1600}, "trend_line": 601.301632, "activity_lines": {"activity_5": 582.752035, "activity_10": 588.808624, "activity_20": 594.889892, "activity_30": 597.394376}, "trend_signal": 0, "fair_value": 582.318105, "relative_strength": -15.201919, "rate_of_change": -0.12982124678355866, "market_dynamics": -0.635867, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.977352, "high": 671.06543, "low": 572.293894, "close": 671.06543, "volume": 27600}, "trend_line": 602.885254, "activity_lines": {"activity_5": 611.673377, "activity_10": 602.946511, "activity_20": 601.672162, "activity_30": 601.895266}, "trend_signal": 0, "fair_value": 582.194244, "relative_strength": -2.236881, "rate_of_change": 0.2633656580529605, "market_dynamics": -0.138847, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 767.900208, "high": 887.007117, "low": 679.780541, "close": 690.432373, "volume": 3059700}, "trend_line": 604.383462, "activity_lines": {"activity_5": 642.079513, "activity_10": 619.249974, "activity_20": 610.090832, "activity_30": 607.543467}, "trend_signal": 1, "fair_value": 582.325042, "relative_strength": 1.605897, "rate_of_change": 0.24850632687724966, "market_dynamics": 0.43657, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.432397, "high": 699.147537, "low": 659.445226, "close": 673.002136, "volume": 237900}, "trend_line": 606.285895, "activity_lines": {"activity_5": 659.251567, "activity_10": 630.834945, "activity_20": 616.571886, "activity_30": 611.970478}, "trend_signal": 1, "fair_value": 582.45089, "relative_strength": -2.838856, "rate_of_change": 0.31477251109825594, "market_dynamics": 0.949855, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.622275, "high": 685.590623, "low": 645.888367, "close": 645.888367, "volume": 112400}, "trend_line": 608.333331, "activity_lines": {"activity_5": 661.188269, "activity_10": 636.345729, "activity_20": 620.135336, "activity_30": 614.525476}, "trend_signal": 1, "fair_value": 582.527513, "relative_strength": -9.23765, "rate_of_change": 0.3377014073533842, "market_dynamics": 1.391691, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 646.85667, "high": 673.002123, "low": 642.983276, "close": 647.825073, "volume": 65500}, "trend_line": 609.682564, "activity_lines": {"activity_5": 659.574361, "activity_10": 641.381142, "activity_20": 623.617986, "activity_30": 617.073331}, "trend_signal": 1, "fair_value": 582.622483, "relative_strength": -9.155753, "rate_of_change": 0.22179172687809093, "market_dynamics": 1.250722, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.730115, "high": 664.287006, "low": 640.078296, "close": 647.825073, "volume": 30000}, "trend_line": 611.762775, "activity_lines": {"activity_5": 653.63516, "activity_10": 645.536239, "activity_20": 626.894267, "activity_30": 619.534138}, "trend_signal": 1, "fair_value": 582.847966, "relative_strength": -6.073527, "rate_of_change": 0.3411957505151938, "market_dynamics": 1.034451, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.856695, "high": 652.666785, "low": 613.932855, "close": 618.774597, "volume": 94900}, "trend_line": 612.683948, "activity_lines": {"activity_5": 639.561824, "activity_10": 643.476296, "activity_20": 627.156606, "activity_30": 619.986513}, "trend_signal": 1, "fair_value": 583.059267, "relative_strength": -4.136629, "rate_of_change": 0.1505768310273461, "market_dynamics": 0.752205, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.806259, "high": 626.521394, "low": 565.515452, "close": 567.452148, "volume": 54800}, "trend_line": 611.735461, "activity_lines": {"activity_5": 613.158191, "activity_10": 631.363139, "activity_20": 622.381336, "activity_30": 617.068333}, "trend_signal": 1, "fair_value": 582.882254, "relative_strength": -7.166114, "rate_of_change": -0.15480852780559548, "market_dynamics": 0.386398, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 558.737012, "high": 558.737012, "low": 465.77556, "close": 532.591553, "volume": 164800}, "trend_line": 609.783866, "activity_lines": {"activity_5": 582.171024, "activity_10": 613.140575, "activity_20": 614.412426, "activity_30": 611.962274}, "trend_signal": 0, "fair_value": 582.309736, "relative_strength": -10.329013, "rate_of_change": -0.31902597191435295, "market_dynamics": -0.100696, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.401737, "high": 549.053518, "low": 485.142572, "close": 547.116821, "volume": 79500}, "trend_line": 607.96685, "activity_lines": {"activity_5": 563.578735, "activity_10": 598.474498, "activity_20": 608.19194, "activity_30": 607.919239}, "trend_signal": 0, "fair_value": 582.174408, "relative_strength": -14.831351, "rate_of_change": -0.2979770540534385, "market_dynamics": -0.542726, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.116811, "high": 554.863588, "low": 537.433318, "close": 543.243408, "volume": 13400}, "trend_line": 605.162612, "activity_lines": {"activity_5": 550.409192, "activity_10": 583.755598, "activity_20": 601.953007, "activity_30": 603.743533}, "trend_signal": 0, "fair_value": 581.99052, "relative_strength": -15.660657, "rate_of_change": -0.4612485039274847, "market_dynamics": -0.850798, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.243473, "high": 645.888334, "low": 540.338392, "close": 556.800293, "volume": 299200}, "trend_line": 602.651361, "activity_lines": {"activity_5": 548.730721, "activity_10": 573.825624, "activity_20": 597.258822, "activity_30": 600.623383}, "trend_signal": 0, "fair_value": 581.739294, "relative_strength": -13.738626, "rate_of_change": -0.41497127386977695, "market_dynamics": -0.904563, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.167268, "high": 588.755796, "low": 524.844849, "close": 542.275085, "volume": 36100}, "trend_line": 600.64117, "activity_lines": {"activity_5": 546.342134, "activity_10": 563.684376, "activity_20": 591.411842, "activity_30": 596.72814}, "trend_signal": 0, "fair_value": 580.997487, "relative_strength": -10.353427, "rate_of_change": -0.33355786281879213, "market_dynamics": -0.892025, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.338389, "high": 548.08517, "low": 524.844815, "close": 539.370056, "volume": 11000}, "trend_line": 598.947306, "activity_lines": {"activity_5": 544.663676, "activity_10": 555.391797, "activity_20": 585.610976, "activity_30": 592.775165}, "trend_signal": 0, "fair_value": 580.462489, "relative_strength": -10.859293, "rate_of_change": -0.2820093068212361, "market_dynamics": -0.883524, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.18008, "high": 558.73699, "low": 530.654856, "close": 556.800293, "volume": 10500}, "trend_line": 597.357725, "activity_lines": {"activity_5": 548.343396, "activity_10": 552.205048, "activity_20": 581.760637, "activity_30": 590.056003}, "trend_signal": 0, "fair_value": 579.766333, "relative_strength": -10.321709, "rate_of_change": -0.26539580094547854, "market_dynamics": -0.892736, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.800327, "high": 575.198915, "low": 523.876482, "close": 563.578735, "volume": 14400}, "trend_line": 596.280125, "activity_lines": {"activity_5": 553.637032, "activity_10": 551.905739, "activity_20": 578.758756, "activity_30": 587.876713}, "trend_signal": 0, "fair_value": 578.633105, "relative_strength": -13.492573, "rate_of_change": -0.18039441944104118, "market_dynamics": -0.959232, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.895248, "high": 560.673706, "low": 538.401711, "close": 550.990234, "volume": 7600}, "trend_line": 595.068943, "activity_lines": {"activity_5": 553.378812, "activity_10": 550.849364, "activity_20": 574.71475, "activity_30": 584.954784}, "trend_signal": 0, "fair_value": 577.899705, "relative_strength": -12.414054, "rate_of_change": -0.20312298686796043, "market_dynamics": -0.981188, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.990207, "high": 565.515442, "low": 532.591588, "close": 565.515442, "volume": 8500}, "trend_line": 594.119464, "activity_lines": {"activity_5": 558.349666, "activity_10": 553.666378, "activity_20": 572.187822, "activity_30": 583.048107}, "trend_signal": 0, "fair_value": 577.348402, "relative_strength": -11.911056, "rate_of_change": -0.15955781446318845, "market_dynamics": -0.910938, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.578755, "high": 599.407671, "low": 534.528327, "close": 548.085205, "volume": 27300}, "trend_line": 592.080471, "activity_lines": {"activity_5": 555.961084, "activity_10": 553.349472, "activity_20": 568.070039, "activity_30": 580.078155}, "trend_signal": 0, "fair_value": 576.798081, "relative_strength": -12.836622, "rate_of_change": -0.3431957920166717, "market_dynamics": -0.839554, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.148469, "high": 559.705346, "low": 529.686585, "close": 548.085205, "volume": 17800}, "trend_line": 589.659601, "activity_lines": {"activity_5": 552.991492, "activity_10": 552.750862, "activity_20": 564.118259, "activity_30": 577.23975}, "trend_signal": 0, "fair_value": 576.526583, "relative_strength": -9.968579, "rate_of_change": -0.40887516453824, "market_dynamics": -0.755302, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 548.08517, "high": 618.774547, "low": 538.401686, "close": 594.565918, "volume": 37900}, "trend_line": 589.595044, "activity_lines": {"activity_5": 566.096476, "activity_10": 560.585684, "activity_20": 564.759215, "activity_30": 577.556287}, "trend_signal": 0, "fair_value": 576.618295, "relative_strength": -2.246864, "rate_of_change": -0.010948180931920836, "market_dynamics": -0.3612, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.565918, "high": 609.091144, "low": 571.325556, "close": 607.15448, "volume": 21400}, "trend_line": 589.659601, "activity_lines": {"activity_5": 581.331836, "activity_10": 569.7762, "activity_20": 566.963366, "activity_30": 578.689154}, "trend_signal": 0, "fair_value": 577.022065, "relative_strength": -3.455842, "rate_of_change": 0.010949379689820201, "market_dynamics": 0.008641, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.787477, "high": 606.186096, "low": 587.787477, "close": 596.502625, "volume": 6100}, "trend_line": 589.207707, "activity_lines": {"activity_5": 589.272294, "activity_10": 576.114483, "activity_20": 568.549615, "activity_30": 579.130639}, "trend_signal": 0, "fair_value": 577.47027, "relative_strength": -2.676972, "rate_of_change": -0.07663641857667723, "market_dynamics": 0.383708, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.565928, "high": 608.122828, "low": 594.565928, "close": 599.407654, "volume": 3500}, "trend_line": 589.175429, "activity_lines": {"activity_5": 596.115283, "activity_10": 581.994999, "activity_20": 570.776817, "activity_30": 579.7887}, "trend_signal": 0, "fair_value": 578.02015, "relative_strength": -0.860329, "rate_of_change": -0.005478203970610884, "market_dynamics": 0.739149, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.281067, "high": 610.059525, "low": 592.629228, "close": 607.15448, "volume": 20100}, "trend_line": 589.433657, "activity_lines": {"activity_5": 602.119051, "activity_10": 588.192435, "activity_20": 573.963149, "activity_30": 580.948639}, "trend_signal": 0, "fair_value": 578.809526, "relative_strength": 0.931538, "rate_of_change": 0.04382871166883488, "market_dynamics": 0.800403, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.375965, "high": 624.584703, "low": 600.375965, "close": 607.15448, "volume": 13600}, "trend_line": 589.788719, "activity_lines": {"activity_5": 604.184867, "activity_10": 593.474341, "activity_20": 577.343151, "activity_30": 582.091918}, "trend_signal": 0, "fair_value": 579.610767, "relative_strength": -1.039397, "rate_of_change": 0.060237822489999975, "market_dynamics": 0.779766, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.711268, "high": 634.268201, "low": 609.091088, "close": 620.711304, "volume": 17600}, "trend_line": 591.176685, "activity_lines": {"activity_5": 609.930388, "activity_10": 600.428838, "activity_20": 582.207948, "activity_30": 584.086924}, "trend_signal": 0, "fair_value": 580.653153, "relative_strength": 0.53006, "rate_of_change": 0.2353327480310802, "market_dynamics": 0.817459, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.489762, "high": 627.489762, "low": 589.724176, "close": 590.692505, "volume": 21100}, "trend_line": 591.531744, "activity_lines": {"activity_5": 604.765853, "activity_10": 600.657715, "activity_20": 584.204589, "activity_30": 584.055686}, "trend_signal": 0, "fair_value": 581.562434, "relative_strength": -2.144844, "rate_of_change": 0.0600597095604308, "market_dynamics": 0.766579, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 581.008982, "high": 598.439252, "low": 567.452135, "close": 588.755798, "volume": 158500}, "trend_line": 591.725415, "activity_lines": {"activity_5": 599.343091, "activity_10": 600.076699, "activity_20": 585.906114, "activity_30": 583.876593}, "trend_signal": 0, "fair_value": 582.299126, "relative_strength": -5.93603, "rate_of_change": 0.03274059287002437, "market_dynamics": 0.756481, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.977325, "high": 597.470897, "low": 581.977325, "close": 587.787415, "volume": 3200}, "trend_line": 591.886806, "activity_lines": {"activity_5": 594.307658, "activity_10": 598.580148, "activity_20": 587.247963, "activity_30": 583.622528}, "trend_signal": 0, "fair_value": 583.041475, "relative_strength": -4.813105, "rate_of_change": 0.027274643932605213, "market_dynamics": 0.612679, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.81913, "high": 590.692495, "low": 574.230579, "close": 578.104004, "volume": 10100}, "trend_line": 588.788092, "activity_lines": {"activity_5": 587.335559, "activity_10": 594.601119, "activity_20": 587.473912, "activity_30": 582.733315}, "trend_signal": 0, "fair_value": 583.715819, "relative_strength": -4.4779, "rate_of_change": -0.5235315213294301, "market_dynamics": 0.387912, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.262233, "high": 580.040697, "low": 551.958551, "close": 556.800293, "volume": 5000}, "trend_line": 584.333689, "activity_lines": {"activity_5": 575.198922, "activity_10": 587.047995, "activity_20": 585.504935, "activity_30": 580.669586}, "trend_signal": 0, "fair_value": 582.817962, "relative_strength": -5.966665, "rate_of_change": -0.7565375489964828, "market_dynamics": 0.124974, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.901174, "high": 627.489702, "low": 570.357145, "close": 587.787415, "volume": 92800}, "trend_line": 581.493199, "activity_lines": {"activity_5": 577.652059, "activity_10": 586.044424, "activity_20": 586.487111, "activity_30": 580.892407}, "trend_signal": 0, "fair_value": 583.506919, "relative_strength": -4.075079, "rate_of_change": -0.4861075192945182, "market_dynamics": 0.024653, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 592.629211, "high": 600.375977, "low": 585.850782, "close": 594.565918, "volume": 44600}, "trend_line": 579.78245, "activity_lines": {"activity_5": 582.55837, "activity_10": 586.431766, "activity_20": 587.898134, "activity_30": 581.735809}, "trend_signal": 1, "fair_value": 584.304586, "relative_strength": -1.784847, "rate_of_change": -0.29419931358474316, "market_dynamics": 0.015932, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.755773, "high": 595.534247, "low": 581.977376, "close": 585.850769, "volume": 29300}, "trend_line": 577.71664, "activity_lines": {"activity_5": 584.17229, "activity_10": 585.322568, "activity_20": 588.216306, "activity_30": 582.127313}, "trend_signal": 1, "fair_value": 585.159101, "relative_strength": -1.112179, "rate_of_change": -0.3563077840662572, "market_dynamics": -0.076245, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 587.78746, "high": 601.344315, "low": 586.819092, "close": 598.43927, "volume": 11400}, "trend_line": 576.070447, "activity_lines": {"activity_5": 590.111487, "activity_10": 586.889528, "activity_20": 589.595046, "activity_30": 583.464257}, "trend_signal": 1, "fair_value": 586.177365, "relative_strength": 0.083714, "rate_of_change": -0.2849481711310997, "market_dynamics": -0.009957, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 601.344325, "high": 619.742961, "low": 595.534241, "close": 600.375977, "volume": 22300}, "trend_line": 575.457159, "activity_lines": {"activity_5": 595.340568, "activity_10": 588.967074, "activity_20": 590.992232, "activity_30": 585.032356}, "trend_signal": 1, "fair_value": 587.510595, "relative_strength": 1.36928, "rate_of_change": -0.10646059057424581, "market_dynamics": -0.116529, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 602.312738, "high": 617.806199, "low": 592.629153, "close": 609.091064, "volume": 24500}, "trend_line": 576.845123, "activity_lines": {"activity_5": 600.569633, "activity_10": 592.998916, "activity_20": 592.984257, "activity_30": 587.202285}, "trend_signal": 1, "fair_value": 588.74545, "relative_strength": 7.13145, "rate_of_change": 0.24119328055833555, "market_dynamics": -0.119691, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.489712, "high": 627.489712, "low": 592.629215, "close": 599.407654, "volume": 5500}, "trend_line": 579.072327, "activity_lines": {"activity_5": 601.150651, "activity_10": 594.935618, "activity_20": 593.846549, "activity_30": 588.657932}, "trend_signal": 1, "fair_value": 590.060609, "relative_strength": 6.001803, "rate_of_change": 0.3861008633334721, "market_dynamics": -0.075831, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.15448, "high": 612.964458, "low": 603.281067, "close": 603.281067, "volume": 3300}, "trend_line": 580.944468, "activity_lines": {"activity_5": 602.700024, "activity_10": 597.382907, "activity_20": 594.833344, "activity_30": 590.219786}, "trend_signal": 1, "fair_value": 591.21076, "relative_strength": 6.084506, "rate_of_change": 0.32330002880625586, "market_dynamics": -0.022555, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 613.932861, "high": 613.932861, "low": 591.66084, "close": 605.217773, "volume": 8100}, "trend_line": 583.01028, "activity_lines": {"activity_5": 603.732947, "activity_10": 599.900621, "activity_20": 595.741751, "activity_30": 591.785806}, "trend_signal": 1, "fair_value": 592.367394, "relative_strength": 4.510318, "rate_of_change": 0.35559543360690665, "market_dynamics": 0.012367, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 601.34436, "high": 605.345379, "low": 584.675049, "close": 584.675049, "volume": 8200}, "trend_line": 583.939439, "activity_lines": {"activity_5": 597.466394, "activity_10": 598.190318, "activity_20": 594.642984, "activity_30": 591.89321}, "trend_signal": 1, "fair_value": 593.16086, "relative_strength": 2.429134, "rate_of_change": 0.15937266149063908, "market_dynamics": -0.098111, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.67505, "high": 591.56516, "low": 493.134984, "close": 519.711121, "volume": 33700}, "trend_line": 583.187307, "activity_lines": {"activity_5": 570.591927, "activity_10": 584.161577, "activity_20": 587.464222, "activity_30": 587.749448}, "trend_signal": 0, "fair_value": 593.57984, "relative_strength": 0.038807, "rate_of_change": -0.12880308295120318, "market_dynamics": -0.345456, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.868109, "high": 509.868109, "low": 462.621643, "close": 494.119293, "volume": 130200}, "trend_line": 581.678948, "activity_lines": {"activity_5": 541.145514, "activity_10": 566.717527, "activity_20": 578.213817, "activity_30": 582.003125}, "trend_signal": 0, "fair_value": 593.83477, "relative_strength": -4.263214, "rate_of_change": -0.25864057428808906, "market_dynamics": -0.611456, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.009383, "high": 539.397152, "low": 501.009383, "close": 521.679749, "volume": 10500}, "trend_line": 580.508263, "activity_lines": {"activity_5": 527.905143, "activity_10": 556.110772, "activity_20": 572.08959, "activity_30": 578.132208}, "trend_signal": 0, "fair_value": 594.344276, "relative_strength": -2.078714, "rate_of_change": -0.20125964744385677, "market_dynamics": -0.976303, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 522.664053, "high": 533.491365, "low": 513.805337, "close": 526.601257, "volume": 6300}, "trend_line": 579.275681, "activity_lines": {"activity_5": 521.745363, "activity_10": 547.565582, "activity_20": 566.8411, "activity_30": 574.654337}, "trend_signal": 0, "fair_value": 594.951252, "relative_strength": -3.72518, "rate_of_change": -0.21232807154720773, "market_dynamics": -1.188434, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 531.522775, "high": 534.475667, "low": 516.758243, "close": 526.601257, "volume": 8100}, "trend_line": 578.462715, "activity_lines": {"activity_5": 520.826684, "activity_10": 540.326537, "activity_20": 561.976198, "activity_30": 571.255987}, "trend_signal": 0, "fair_value": 595.540248, "relative_strength": -6.503981, "rate_of_change": -0.14034181421124778, "market_dynamics": -1.236289, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.632615, "high": 526.60125, "low": 502.978017, "close": 513.805298, "volume": 9100}, "trend_line": 576.739043, "activity_lines": {"activity_5": 519.514272, "activity_10": 532.102314, "activity_20": 556.340775, "activity_30": 567.084541}, "trend_signal": 0, "fair_value": 595.903392, "relative_strength": -10.197078, "rate_of_change": -0.29797460671254583, "market_dynamics": -1.302762, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.805312, "high": 536.444275, "low": 513.805312, "close": 531.522766, "volume": 8200}, "trend_line": 576.186962, "activity_lines": {"activity_5": 524.501404, "activity_10": 528.831916, "activity_20": 552.75886, "activity_30": 564.167362}, "trend_signal": 0, "fair_value": 596.356138, "relative_strength": -7.617479, "rate_of_change": -0.09572457538652256, "market_dynamics": -1.204175, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.365785, "high": 584.675014, "low": 541.365785, "close": 552.193054, "volume": 15200}, "trend_line": 576.32389, "activity_lines": {"activity_5": 533.885067, "activity_10": 530.554024, "activity_20": 551.418083, "activity_30": 562.619368}, "trend_signal": 0, "fair_value": 597.067235, "relative_strength": -2.474254, "rate_of_change": 0.023764508576299876, "market_dynamics": -1.04084, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.224447, "high": 640.780187, "low": 542.350037, "close": 558.098877, "volume": 269600}, "trend_line": 575.108322, "activity_lines": {"activity_5": 543.203117, "activity_10": 534.27879, "activity_20": 550.809261, "activity_30": 561.44356}, "trend_signal": 0, "fair_value": 597.756262, "relative_strength": -3.465936, "rate_of_change": -0.21091751029095152, "market_dynamics": -0.65571, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.941876, "high": 590.580802, "low": 544.318643, "close": 572.863403, "volume": 21700}, "trend_line": 573.965286, "activity_lines": {"activity_5": 555.342834, "activity_10": 541.544723, "activity_20": 551.701848, "activity_30": 561.298727}, "trend_signal": 0, "fair_value": 598.366142, "relative_strength": -0.339094, "rate_of_change": -0.19875142756151107, "market_dynamics": -0.28802, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 572.863403, "high": 586.643636, "low": 552.193056, "close": 557.114563, "volume": 5400}, "trend_line": 572.652351, "activity_lines": {"activity_5": 559.148795, "activity_10": 546.161988, "activity_20": 551.018053, "activity_30": 560.211583}, "trend_signal": 0, "fair_value": 599.096801, "relative_strength": -3.002221, "rate_of_change": -0.22874815464014642, "market_dynamics": -0.03752, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.957627, "high": 581.722114, "low": 561.051819, "close": 575.816284, "volume": 30900}, "trend_line": 571.865972, "activity_lines": {"activity_5": 566.301379, "activity_10": 553.499503, "activity_20": 552.261437, "activity_30": 560.415708}, "trend_signal": 0, "fair_value": 599.899401, "relative_strength": -0.867981, "rate_of_change": -0.13732223374734687, "market_dynamics": 0.20898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.769226, "high": 578.769226, "low": 554.161684, "close": 568.926208, "volume": 9800}, "trend_line": 570.591696, "activity_lines": {"activity_5": 568.20437, "activity_10": 558.098877, "activity_20": 552.937906, "activity_30": 560.226046}, "trend_signal": 0, "fair_value": 600.681805, "relative_strength": -5.978645, "rate_of_change": -0.22282773628644925, "market_dynamics": 0.257551, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 569.910524, "high": 583.690722, "low": 565.973306, "close": 570.894775, "volume": 12100}, "trend_line": 569.383039, "activity_lines": {"activity_5": 569.648006, "activity_10": 562.197146, "activity_20": 553.882452, "activity_30": 560.245599}, "trend_signal": 0, "fair_value": 601.542749, "relative_strength": -4.671765, "rate_of_change": -0.2118251997834723, "market_dynamics": 0.371251, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.926208, "high": 579.753513, "low": 566.957572, "close": 572.863403, "volume": 6100}, "trend_line": 567.788109, "activity_lines": {"activity_5": 570.894791, "activity_10": 565.84801, "activity_20": 555.14565, "activity_30": 560.470139}, "trend_signal": 0, "fair_value": 602.32642, "relative_strength": -3.605907, "rate_of_change": -0.28011547425108496, "market_dynamics": 0.550459, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.847684, "high": 588.612255, "low": 561.051766, "close": 586.643616, "volume": 7500}, "trend_line": 567.653146, "activity_lines": {"activity_5": 576.734981, "activity_10": 571.163238, "activity_20": 557.852261, "activity_30": 561.686623}, "trend_signal": 0, "fair_value": 603.22839, "relative_strength": -1.724652, "rate_of_change": -0.023769958873860575, "market_dynamics": 0.647967, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584.675022, "high": 599.439523, "low": 571.879116, "close": 590.580811, "volume": 7600}, "trend_line": 567.71398, "activity_lines": {"activity_5": 581.918966, "activity_10": 575.869986, "activity_20": 561.040736, "activity_30": 563.165828}, "trend_signal": 0, "fair_value": 604.071699, "relative_strength": -4.705396, "rate_of_change": 0.010716755544943255, "market_dynamics": 0.76599, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.706435, "high": 588.612244, "low": 571.879079, "close": 575.816284, "volume": 8300}, "trend_line": 567.314942, "activity_lines": {"activity_5": 581.19714, "activity_10": 576.818492, "activity_20": 562.865098, "activity_30": 563.688557}, "trend_signal": 0, "fair_value": 604.754443, "relative_strength": -5.386874, "rate_of_change": -0.07028856326561109, "market_dynamics": 0.781991, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 575.816334, "high": 589.596543, "low": 569.910503, "close": 584.675049, "volume": 10100}, "trend_line": 567.533977, "activity_lines": {"activity_5": 582.968897, "activity_10": 578.94817, "activity_20": 565.663937, "activity_30": 564.808564}, "trend_signal": 0, "fair_value": 605.523938, "relative_strength": -6.128107, "rate_of_change": 0.038609065932213055, "market_dynamics": 0.778007, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.832012, "high": 589.59652, "low": 561.051792, "close": 586.643616, "volume": 12600}, "trend_line": 568.528755, "activity_lines": {"activity_5": 584.478158, "activity_10": 580.952566, "activity_20": 568.748081, "activity_30": 566.041444}, "trend_signal": 0, "fair_value": 606.306052, "relative_strength": -9.094783, "rate_of_change": 0.17528078323317664, "market_dynamics": 0.77051, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.643652, "high": 587.627953, "low": 577.784901, "close": 581.722107, "volume": 11700}, "trend_line": 568.326578, "activity_lines": {"activity_5": 583.428235, "activity_10": 581.811592, "activity_20": 571.354135, "activity_30": 566.892628}, "trend_signal": 0, "fair_value": 607.038639, "relative_strength": -8.221022, "rate_of_change": -0.0355614378730951, "market_dynamics": 0.718922, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 581.722143, "high": 587.62793, "low": 576.8006, "close": 587.62793, "volume": 4200}, "trend_line": 568.095311, "activity_lines": {"activity_5": 584.675021, "activity_10": 583.296995, "activity_20": 574.227359, "activity_30": 568.137876}, "trend_signal": 1, "fair_value": 607.77912, "relative_strength": -7.39611, "rate_of_change": -0.04069262444382859, "market_dynamics": 0.728901, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.659327, "high": 587.62793, "low": 577.784914, "close": 586.643616, "volume": 2200}, "trend_line": 568.12174, "activity_lines": {"activity_5": 585.79056, "activity_10": 584.388674, "activity_20": 576.561559, "activity_30": 569.334541}, "trend_signal": 1, "fair_value": 608.429392, "relative_strength": -8.046042, "rate_of_change": 0.0046522123116075785, "market_dynamics": 0.662283, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.643601, "high": 590.580811, "low": 578.76919, "close": 590.580811, "volume": 6700}, "trend_line": 567.859791, "activity_lines": {"activity_5": 587.496676, "activity_10": 585.874073, "activity_20": 578.961378, "activity_30": 570.783513}, "trend_signal": 1, "fair_value": 607.882371, "relative_strength": -10.866825, "rate_of_change": -0.04610789933862984, "market_dynamics": 0.595503, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.502326, "high": 609.282551, "low": 581.722107, "close": 596.486633, "volume": 19300}, "trend_line": 567.730146, "activity_lines": {"activity_5": 590.777682, "activity_10": 588.075329, "activity_20": 581.618992, "activity_30": 572.630406}, "trend_signal": 1, "fair_value": 608.122308, "relative_strength": -10.353621, "rate_of_change": -0.022830459570253717, "market_dynamics": 0.751513, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.486671, "high": 609.28258, "low": 596.486671, "close": 608.298279, "volume": 8800}, "trend_line": 567.70372, "activity_lines": {"activity_5": 597.339701, "activity_10": 591.994643, "activity_20": 585.068737, "activity_30": 575.247705}, "trend_signal": 1, "fair_value": 608.797529, "relative_strength": -9.114348, "rate_of_change": -0.004654676202453223, "market_dynamics": 0.882072, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.172665, "high": 616.172665, "low": 584.674996, "close": 600.423828, "volume": 7000}, "trend_line": 567.737593, "activity_lines": {"activity_5": 599.50516, "activity_10": 594.088519, "activity_20": 587.318568, "activity_30": 577.35868}, "trend_signal": 1, "fair_value": 609.554114, "relative_strength": -10.970734, "rate_of_change": 0.005966668670054055, "market_dynamics": 1.006648, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.423877, "high": 618.141303, "low": 591.565141, "close": 599.439575, "volume": 9200}, "trend_line": 567.609543, "activity_lines": {"activity_5": 600.489473, "activity_10": 595.824475, "activity_20": 589.14656, "activity_30": 579.403969}, "trend_signal": 1, "fair_value": 610.286412, "relative_strength": -15.202797, "rate_of_change": -0.022554433875566264, "market_dynamics": 1.045392, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.565112, "high": 615.188338, "low": 586.643655, "close": 604.361023, "volume": 10300}, "trend_line": 567.580985, "activity_lines": {"activity_5": 602.261206, "activity_10": 598.025726, "activity_20": 591.218278, "activity_30": 581.775032}, "trend_signal": 1, "fair_value": 611.020293, "relative_strength": -13.442431, "rate_of_change": -0.005031275522436985, "market_dynamics": 0.922952, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.204047, "high": 619.125589, "low": 588.612245, "close": 593.533752, "volume": 10800}, "trend_line": 567.876275, "activity_lines": {"activity_5": 599.505167, "activity_10": 597.900455, "activity_20": 592.038532, "activity_30": 583.449404}, "trend_signal": 1, "fair_value": 611.684769, "relative_strength": -17.693917, "rate_of_change": 0.05202605580592327, "market_dynamics": 0.639031, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.37673, "high": 608.298263, "low": 586.643643, "close": 597.470947, "volume": 12800}, "trend_line": 570.468269, "activity_lines": {"activity_5": 598.258386, "activity_10": 598.365762, "activity_20": 593.135326, "activity_30": 585.358738}, "trend_signal": 1, "fair_value": 612.230656, "relative_strength": -21.631635, "rate_of_change": 0.4564363954102502, "market_dynamics": 0.455695, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 589.596559, "high": 610.266889, "low": 563.020388, "close": 567.941895, "volume": 13900}, "trend_line": 572.929022, "activity_lines": {"activity_5": 587.890409, "activity_10": 593.175809, "activity_20": 591.227656, "activity_30": 585.195746}, "trend_signal": 1, "fair_value": 612.089852, "relative_strength": -21.920875, "rate_of_change": 0.4313566825221734, "market_dynamics": 0.064375, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.083203, "high": 566.957579, "low": 541.365743, "close": 562.036072, "volume": 35700}, "trend_line": 574.274233, "activity_lines": {"activity_5": 577.719287, "activity_10": 587.269997, "activity_20": 588.795024, "activity_30": 584.492975}, "trend_signal": 1, "fair_value": 612.084981, "relative_strength": -22.445252, "rate_of_change": 0.23479540193374066, "market_dynamics": -0.332092, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 581.722095, "high": 581.722095, "low": 527.585557, "close": 545.302979, "volume": 19600}, "trend_line": 574.897624, "activity_lines": {"activity_5": 564.464034, "activity_10": 578.769215, "activity_20": 584.801575, "activity_30": 582.623862}, "trend_signal": 0, "fair_value": 611.882955, "relative_strength": -21.579459, "rate_of_change": 0.10855284186152396, "market_dynamics": -0.628751, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.989008, "high": 564.989008, "low": 533.491374, "close": 546.287292, "volume": 9400}, "trend_line": 575.553825, "activity_lines": {"activity_5": 555.474089, "activity_10": 571.270632, "activity_20": 581.023735, "activity_30": 580.778034}, "trend_signal": 0, "fair_value": 611.825073, "relative_strength": -23.46632, "rate_of_change": 0.11414223552261717, "market_dynamics": -1.016024, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 546.28728, "high": 546.28728, "low": 526.601257, "close": 526.601257, "volume": 14800}, "trend_line": 575.980357, "activity_lines": {"activity_5": 543.071895, "activity_10": 561.105485, "activity_20": 575.497587, "activity_30": 577.619804}, "trend_signal": 0, "fair_value": 611.383308, "relative_strength": -26.0612, "rate_of_change": 0.07410809927291608, "market_dynamics": -1.125702, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.444286, "high": 569.910519, "low": 532.507038, "close": 560.067505, "volume": 33000}, "trend_line": 576.931848, "activity_lines": {"activity_5": 546.549764, "activity_10": 558.510511, "activity_20": 573.444617, "activity_30": 576.593169}, "trend_signal": 0, "fair_value": 611.198019, "relative_strength": -21.390792, "rate_of_change": 0.16519504327469955, "market_dynamics": -1.04647, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.973315, "high": 570.894811, "low": 557.114557, "close": 568.926208, "volume": 7200}, "trend_line": 577.48962, "activity_lines": {"activity_5": 553.505493, "activity_10": 558.259962, "activity_20": 572.380635, "activity_30": 576.076676}, "trend_signal": 0, "fair_value": 611.489013, "relative_strength": -17.576783, "rate_of_change": 0.09667901016967258, "market_dynamics": -0.961504, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 568.926177, "high": 590.580811, "low": 538.412835, "close": 590.580811, "volume": 22800}, "trend_line": 578.572351, "activity_lines": {"activity_5": 567.220081, "activity_10": 562.501402, "activity_20": 573.411806, "activity_30": 576.921269}, "trend_signal": 0, "fair_value": 611.900841, "relative_strength": -16.191069, "rate_of_change": 0.1874892573826835, "market_dynamics": -0.600115, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.549413, "high": 593.533715, "low": 580.737843, "close": 584.675049, "volume": 3500}, "trend_line": 578.966073, "activity_lines": {"activity_5": 575.947559, "activity_10": 565.919616, "activity_20": 573.8524, "activity_30": 577.314991}, "trend_signal": 0, "fair_value": 612.089034, "relative_strength": -15.988982, "rate_of_change": 0.06805060755487523, "market_dynamics": -0.376066, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 584.675036, "high": 615.188342, "low": 570.894817, "close": 603.37677, "volume": 9800}, "trend_line": 580.508146, "activity_lines": {"activity_5": 588.34976, "activity_10": 572.89921, "activity_20": 576.083485, "activity_30": 578.889875}, "trend_signal": 0, "fair_value": 612.367146, "relative_strength": -15.605222, "rate_of_change": 0.2663494584422668, "market_dynamics": -0.201769, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.376781, "high": 613.219788, "low": 594.518068, "close": 613.219788, "volume": 7300}, "trend_line": 581.75493, "activity_lines": {"activity_5": 598.9146, "activity_10": 581.561065, "activity_20": 579.148883, "activity_30": 581.000303}, "trend_signal": 0, "fair_value": 612.294851, "relative_strength": -17.04245, "rate_of_change": 0.2147745916385356, "market_dynamics": 0.108355, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.235484, "high": 615.188354, "low": 602.392437, "close": 610.266846, "volume": 5000}, "trend_line": 583.132951, "activity_lines": {"activity_5": 604.95164, "activity_10": 588.862788, "activity_20": 581.811182, "activity_30": 582.839782}, "trend_signal": 0, "fair_value": 612.31749, "relative_strength": -16.910197, "rate_of_change": 0.2368731108131913, "market_dynamics": 0.197297, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.251147, "high": 613.219788, "low": 598.455266, "close": 613.219788, "volume": 5300}, "trend_line": 584.543785, "activity_lines": {"activity_5": 609.216952, "activity_10": 595.824485, "activity_20": 584.642222, "activity_30": 584.780868}, "trend_signal": 1, "fair_value": 612.089382, "relative_strength": -15.26658, "rate_of_change": 0.2419403667003391, "market_dynamics": 0.436649, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.266837, "high": 619.125549, "low": 599.439557, "close": 615.188354, "volume": 5400}, "trend_line": 585.954616, "activity_lines": {"activity_5": 612.629187, "activity_10": 601.909253, "activity_20": 587.55294, "activity_30": 586.757937}, "trend_signal": 1, "fair_value": 611.987756, "relative_strength": -16.004887, "rate_of_change": 0.2413559148524743, "market_dynamics": 0.526592, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.18838, "high": 621.094177, "low": 599.439554, "close": 605.345337, "volume": 15000}, "trend_line": 586.578007, "activity_lines": {"activity_5": 610.726196, "activity_10": 604.951635, "activity_20": 589.437172, "activity_30": 588.008951}, "trend_signal": 1, "fair_value": 611.763107, "relative_strength": -20.725159, "rate_of_change": 0.10638895623956816, "market_dynamics": 0.602226, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.25116, "high": 621.094165, "low": 606.329644, "close": 620.109863, "volume": 7600}, "trend_line": 587.562309, "activity_lines": {"activity_5": 613.613476, "activity_10": 609.246765, "activity_20": 592.741611, "activity_30": 590.172297}, "trend_signal": 1, "fair_value": 611.477288, "relative_strength": -18.088618, "rate_of_change": 0.16780410930068687, "market_dynamics": 0.67012, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.10989, "high": 649.638916, "low": 617.156986, "close": 649.638916, "volume": 18600}, "trend_line": 590.023063, "activity_lines": {"activity_5": 625.884436, "activity_10": 617.819135, "activity_20": 598.764598, "activity_30": 594.177239}, "trend_signal": 1, "fair_value": 611.25491, "relative_strength": -16.494789, "rate_of_change": 0.41880732686683475, "market_dynamics": 0.857405, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 641.764491, "high": 664.403435, "low": 613.219789, "close": 644.717407, "volume": 10200}, "trend_line": 592.024475, "activity_lines": {"activity_5": 633.890088, "activity_10": 624.029181, "activity_20": 604.079825, "activity_30": 597.705907}, "trend_signal": 1, "fair_value": 610.77925, "relative_strength": -11.717416, "rate_of_change": 0.3392091132546243, "market_dynamics": 0.977617, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.874379, "high": 668.340646, "low": 605.345338, "close": 652.591797, "volume": 10700}, "trend_line": 594.222748, "activity_lines": {"activity_5": 642.420695, "activity_10": 630.686633, "activity_20": 609.952821, "activity_30": 601.613476}, "trend_signal": 1, "fair_value": 610.557821, "relative_strength": -7.082836, "rate_of_change": 0.371314547426434, "market_dynamics": 1.084943, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.701683, "high": 664.403437, "low": 629.952868, "close": 652.591797, "volume": 7600}, "trend_line": 596.585071, "activity_lines": {"activity_5": 648.457739, "activity_10": 636.109235, "activity_20": 615.544588, "activity_30": 605.379221}, "trend_signal": 1, "fair_value": 609.821013, "relative_strength": -5.771823, "rate_of_change": 0.39754839543772336, "market_dynamics": 1.189096, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 646.68601, "high": 662.434832, "low": 607.313972, "close": 627.0, "volume": 8700}, "trend_line": 597.897473, "activity_lines": {"activity_5": 642.814421, "activity_10": 635.983964, "activity_20": 618.43656, "activity_30": 607.341474}, "trend_signal": 1, "fair_value": 608.889634, "relative_strength": -8.927625, "rate_of_change": 0.21998572605917924, "market_dynamics": 1.002593, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 637.0, "low": 589.0, "close": 611.0, "volume": 9200}, "trend_line": 598.709353, "activity_lines": {"activity_5": 631.378426, "activity_10": 632.699053, "activity_20": 619.523494, "activity_30": 608.186799}, "trend_signal": 1, "fair_value": 607.806797, "relative_strength": -10.315447, "rate_of_change": 0.13578916731765042, "market_dynamics": 0.730415, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.0, "high": 638.0, "low": 604.0, "close": 638.0, "volume": 5700}, "trend_line": 600.289992, "activity_lines": {"activity_5": 631.518359, "activity_10": 634.309903, "activity_20": 622.948696, "activity_30": 610.721679}, "trend_signal": 1, "fair_value": 606.817581, "relative_strength": -12.143145, "rate_of_change": 0.2640077346511771, "market_dynamics": 0.502693, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 637.0, "high": 640.0, "low": 605.0, "close": 623.0, "volume": 25700}, "trend_line": 601.173771, "activity_lines": {"activity_5": 627.10612, "activity_10": 632.742931, "activity_20": 624.503911, "activity_30": 612.186841}, "trend_signal": 1, "fair_value": 605.768884, "relative_strength": -15.931988, "rate_of_change": 0.14722534304719911, "market_dynamics": 0.268508, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 635.0, "low": 599.0, "close": 599.0, "volume": 15500}, "trend_line": 600.863829, "activity_lines": {"activity_5": 616.666667, "activity_10": 626.670293, "activity_20": 623.408113, "activity_30": 612.046598}, "trend_signal": 1, "fair_value": 603.894035, "relative_strength": -20.278655, "rate_of_change": -0.051556141493734296, "market_dynamics": -0.013774, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.0, "high": 611.0, "low": 574.0, "close": 611.0, "volume": 5100}, "trend_line": 601.216368, "activity_lines": {"activity_5": 613.8, "activity_10": 622.894842, "activity_20": 623.110417, "activity_30": 612.700544}, "trend_signal": 1, "fair_value": 602.187788, "relative_strength": -17.89825, "rate_of_change": 0.05867202899976508, "market_dynamics": -0.196168, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.0, "high": 618.0, "low": 602.0, "close": 602.0, "volume": 900}, "trend_line": 601.301715, "activity_lines": {"activity_5": 609.0, "activity_10": 617.648662, "activity_20": 621.713042, "activity_30": 612.751101}, "trend_signal": 1, "fair_value": 600.399401, "relative_strength": -22.748647, "rate_of_change": 0.014195721298119432, "market_dynamics": -0.495321, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 612.0, "low": 569.0, "close": 589.0, "volume": 8000}, "trend_line": 600.789681, "activity_lines": {"activity_5": 600.466667, "activity_10": 610.905007, "activity_20": 618.920078, "activity_30": 611.957442}, "trend_signal": 0, "fair_value": 599.31611, "relative_strength": -22.271648, "rate_of_change": -0.0851542557133687, "market_dynamics": -0.789317, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 589.0, "high": 599.0, "low": 577.0, "close": 582.0, "volume": 39900}, "trend_line": 600.405223, "activity_lines": {"activity_5": 592.866667, "activity_10": 603.901669, "activity_20": 615.467974, "activity_30": 610.745204}, "trend_signal": 0, "fair_value": 598.38964, "relative_strength": -24.871463, "rate_of_change": -0.06399211107622121, "market_dynamics": -0.778259, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 598.0, "low": 576.0, "close": 585.0, "volume": 5700}, "trend_line": 599.989524, "activity_lines": {"activity_5": 589.0, "activity_10": 598.727273, "activity_20": 612.314323, "activity_30": 609.751319}, "trend_signal": 0, "fair_value": 597.690203, "relative_strength": -27.215788, "rate_of_change": -0.0692364063595126, "market_dynamics": -0.844594, "expectation": {"probability": 54.7352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50779941-7d36-46bb-8f47-9f2d0f4b6af1/", "share_image": "https://sharemaestro.com/terminal/50779941-7d36-46bb-8f47-9f2d0f4b6af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}