{"ticker": {"uuid": "50779941-7d36-46bb-8f47-9f2d0f4b6af1", "symbol": "6982", "name": "The Lead Co., Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6982 fell 0.50%, moving from 599.00 to 596.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.84 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is undecided at 51.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "596.00"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.84"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 591.0, "high": 596.0, "low": 590.0, "close": 596.0, "volume": 3300}, "trend_line": 606.981624, "activity_lines": {"activity_5": 587.6, "activity_10": 586.727273, "activity_20": 596.615316, "activity_30": 603.533737}, "trend_signal": 0, "fair_value": 593.007017, "relative_strength": -23.838935, "rate_of_change": 0.19771886466935829, "market_dynamics": -0.830273, "expectation": {"probability": 51.6357, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 657.880997, "high": 690.298281, "low": 654.067194, "close": 685.531067, "volume": 40000}, "trend_line": 706.974813, "activity_lines": {"activity_5": 686.420931, "activity_10": 700.907604, "activity_20": 738.848928, "activity_30": 733.197282}, "trend_signal": 0, "fair_value": 582.270793, "relative_strength": -3.5721, "rate_of_change": 0.7696966716229824, "market_dynamics": -0.987738, "expectation": {"probability": 39.893, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 688.391456, "high": 764.667518, "low": 669.322427, "close": 673.13623, "volume": 268800}, "trend_line": 711.868162, "activity_lines": {"activity_5": 678.157706, "activity_10": 693.973425, "activity_20": 731.209033, "activity_30": 731.014148}, "trend_signal": 0, "fair_value": 584.601297, "relative_strength": -6.958857, "rate_of_change": 0.6921532295097397, "market_dynamics": -0.950776, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 681.717224, "high": 704.600079, "low": 675.99652, "close": 699.832825, "volume": 39400}, "trend_line": 716.685358, "activity_lines": {"activity_5": 681.971513, "activity_10": 693.436028, "activity_20": 726.329689, "activity_30": 730.237675}, "trend_signal": 0, "fair_value": 586.961605, "relative_strength": -2.000421, "rate_of_change": 0.6766977731474901, "market_dynamics": -0.97093, "expectation": {"probability": 40.0805, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 706.506955, "high": 746.551964, "low": 570.163488, "close": 602.580811, "volume": 218400}, "trend_line": 718.105007, "activity_lines": {"activity_5": 656.609713, "activity_10": 675.70184, "activity_20": 712.127782, "activity_30": 722.876091}, "trend_signal": 0, "fair_value": 588.828054, "relative_strength": -16.513813, "rate_of_change": 0.19808539188825589, "market_dynamics": -0.952283, "expectation": {"probability": 40.5606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 598.76701, "high": 598.76701, "low": 546.327267, "close": 583.511841, "volume": 104700}, "trend_line": 716.738808, "activity_lines": {"activity_5": 630.612297, "activity_10": 656.164772, "activity_20": 696.895274, "activity_30": 714.192661}, "trend_signal": 0, "fair_value": 590.572265, "relative_strength": -16.706079, "rate_of_change": -0.19025058824023092, "market_dynamics": -1.025006, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 582.55839, "high": 596.860149, "low": 567.30318, "close": 592.092896, "volume": 57500}, "trend_line": 716.250732, "activity_lines": {"activity_5": 611.67041, "activity_10": 640.493512, "activity_20": 683.378977, "activity_30": 706.150989}, "trend_signal": 0, "fair_value": 592.294931, "relative_strength": -16.118892, "rate_of_change": -0.06809677312742611, "market_dynamics": -1.222718, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 596.860192, "high": 624.510214, "low": 579.698078, "close": 620.696411, "volume": 40900}, "trend_line": 715.313792, "activity_lines": {"activity_5": 608.492241, "activity_10": 632.605875, "activity_20": 673.481251, "activity_30": 699.986194}, "trend_signal": 0, "fair_value": 594.21273, "relative_strength": -15.126018, "rate_of_change": -0.13081173367651594, "market_dynamics": -1.25006, "expectation": {"probability": 40.7159, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.836075, "high": 654.067203, "low": 612.115371, "close": 620.696411, "volume": 55400}, "trend_line": 714.968941, "activity_lines": {"activity_5": 608.810059, "activity_10": 626.538462, "activity_20": 664.40077, "activity_30": 693.881847}, "trend_signal": 0, "fair_value": 596.042199, "relative_strength": -14.990361, "rate_of_change": -0.04820975128074455, "market_dynamics": -1.224501, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.370607, "high": 675.043097, "low": 618.789489, "close": 636.905029, "volume": 54400}, "trend_line": 714.852753, "activity_lines": {"activity_5": 619.80651, "activity_10": 625.741023, "activity_20": 657.653968, "activity_30": 688.845466}, "trend_signal": 0, "fair_value": 597.952015, "relative_strength": -14.775515, "rate_of_change": -0.016250775850131027, "market_dynamics": -1.103478, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 633.091269, "high": 634.044741, "low": 606.394631, "close": 615.929138, "volume": 20500}, "trend_line": 713.227142, "activity_lines": {"activity_5": 621.522717, "activity_10": 622.065902, "activity_20": 650.121706, "activity_30": 682.463297}, "trend_signal": 0, "fair_value": 599.709704, "relative_strength": -14.589919, "rate_of_change": -0.22740501357487938, "market_dynamics": -1.021166, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 617.83604, "high": 636.905071, "low": 614.022237, "close": 619.742981, "volume": 9900}, "trend_line": 711.074243, "activity_lines": {"activity_5": 622.349052, "activity_10": 619.638942, "activity_20": 644.196694, "activity_30": 676.432061}, "trend_signal": 0, "fair_value": 601.533062, "relative_strength": -12.596111, "rate_of_change": -0.301853206814714, "market_dynamics": -0.957543, "expectation": {"probability": 40.509, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 622.603333, "high": 625.463685, "low": 557.768655, "close": 561.58252, "volume": 59000}, "trend_line": 705.829647, "activity_lines": {"activity_5": 601.945227, "activity_10": 607.833498, "activity_20": 633.976616, "activity_30": 666.787433}, "trend_signal": 0, "fair_value": 602.930598, "relative_strength": -18.616621, "rate_of_change": -0.7375595518511844, "market_dynamics": -1.000418, "expectation": {"probability": 42.5905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 559.675595, "high": 631.184379, "low": 559.675595, "close": 584.465332, "volume": 47000}, "trend_line": 702.407336, "activity_lines": {"activity_5": 593.109933, "activity_10": 602.216816, "activity_20": 626.871143, "activity_30": 658.957478}, "trend_signal": 0, "fair_value": 604.439487, "relative_strength": -18.775973, "rate_of_change": -0.48486359485549296, "market_dynamics": -1.006473, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 580.651429, "high": 587.325644, "low": 562.535848, "close": 567.303101, "volume": 12000}, "trend_line": 695.732973, "activity_lines": {"activity_5": 580.9693, "activity_10": 595.577318, "activity_20": 618.807668, "activity_30": 650.241075}, "trend_signal": 0, "fair_value": 605.867806, "relative_strength": -18.49125, "rate_of_change": -0.9502125985768421, "market_dynamics": -0.983065, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 568.256651, "high": 592.09292, "low": 553.001421, "close": 567.303101, "volume": 40400}, "trend_line": 688.899908, "activity_lines": {"activity_5": 573.468795, "activity_10": 589.579234, "activity_20": 611.348045, "activity_30": 641.955277}, "trend_signal": 0, "fair_value": 607.313789, "relative_strength": -17.803735, "rate_of_change": -0.9821390195919367, "market_dynamics": -0.994807, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 561.582397, "high": 634.044721, "low": 553.954873, "close": 620.696411, "volume": 35000}, "trend_line": 683.592367, "activity_lines": {"activity_5": 587.007796, "activity_10": 593.583728, "activity_20": 609.654536, "activity_30": 637.555051}, "trend_signal": 0, "fair_value": 609.025486, "relative_strength": -12.809316, "rate_of_change": -0.7704371764845721, "market_dynamics": -0.708564, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 611.161882, "high": 705.553452, "low": 600.673949, "close": 606.394653, "volume": 167600}, "trend_line": 677.394936, "activity_lines": {"activity_5": 595.715983, "activity_10": 594.467839, "activity_20": 607.139243, "activity_30": 632.574554}, "trend_signal": 0, "fair_value": 610.739723, "relative_strength": -16.272498, "rate_of_change": -0.9065974547372232, "market_dynamics": -0.410286, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 610.208476, "high": 659.787914, "low": 605.441179, "close": 623.556702, "volume": 32400}, "trend_line": 671.960266, "activity_lines": {"activity_5": 607.157377, "activity_10": 598.732354, "activity_20": 606.80326, "activity_30": 629.101119}, "trend_signal": 0, "fair_value": 612.210654, "relative_strength": -16.394127, "rate_of_change": -0.8022897295470751, "market_dynamics": -0.05807, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 621.6498, "high": 659.787968, "low": 613.068826, "close": 645.486206, "volume": 38200}, "trend_line": 663.760594, "activity_lines": {"activity_5": 623.302515, "activity_10": 606.932047, "activity_20": 609.150573, "activity_30": 627.393115}, "trend_signal": 0, "fair_value": 608.640155, "relative_strength": -13.46786, "rate_of_change": -1.2202614373035083, "market_dynamics": 0.366723, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 648.346436, "high": 740.831172, "low": 611.161885, "close": 615.929138, "volume": 624200}, "trend_line": 655.052411, "activity_lines": {"activity_5": 624.383089, "activity_10": 609.601706, "activity_20": 608.887238, "activity_30": 624.307215}, "trend_signal": 0, "fair_value": 606.158023, "relative_strength": -16.837989, "rate_of_change": -1.3119463672168468, "market_dynamics": 0.613099, "expectation": {"probability": 42.4039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 616.88261, "high": 622.603314, "low": 583.511881, "close": 584.465332, "volume": 168200}, "trend_line": 645.168307, "activity_lines": {"activity_5": 611.733992, "activity_10": 606.550673, "activity_20": 605.772637, "activity_30": 619.75321}, "trend_signal": 0, "fair_value": 604.063064, "relative_strength": -18.110341, "rate_of_change": -1.5089027738881156, "market_dynamics": 0.565872, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 584.465271, "high": 607.348145, "low": 574.930765, "close": 607.348145, "volume": 43700}, "trend_line": 640.146802, "activity_lines": {"activity_5": 609.127905, "activity_10": 608.301563, "activity_20": 605.318617, "activity_30": 617.3132}, "trend_signal": 0, "fair_value": 602.28556, "relative_strength": -16.398083, "rate_of_change": -0.7783248100561219, "market_dynamics": 0.521497, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 605.441206, "high": 605.441206, "low": 581.604939, "close": 585.418701, "volume": 28200}, "trend_line": 635.443111, "activity_lines": {"activity_5": 599.148438, "activity_10": 605.233179, "activity_20": 603.089355, "activity_30": 613.782354}, "trend_signal": 0, "fair_value": 601.109452, "relative_strength": -19.73742, "rate_of_change": -0.7347831755628977, "market_dynamics": 0.307422, "expectation": {"probability": 44.7142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 585.41874, "high": 592.092896, "low": 572.07043, "close": 591.139404, "volume": 35300}, "trend_line": 632.010687, "activity_lines": {"activity_5": 593.618404, "activity_10": 603.187589, "activity_20": 601.949752, "activity_30": 610.924051}, "trend_signal": 0, "fair_value": 599.952349, "relative_strength": -19.491441, "rate_of_change": -0.5401622805538736, "market_dynamics": 0.0842, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 586.37217, "high": 598.767029, "low": 586.37217, "close": 595.906677, "volume": 3100}, "trend_line": 628.196885, "activity_lines": {"activity_5": 593.300582, "activity_10": 601.575388, "activity_20": 601.318657, "activity_30": 608.59476}, "trend_signal": 0, "fair_value": 598.136835, "relative_strength": -18.378984, "rate_of_change": -0.6034394794972842, "market_dynamics": 0.066595, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 598.766988, "high": 611.161912, "low": 581.604939, "close": 591.139404, "volume": 33700}, "trend_line": 623.429631, "activity_lines": {"activity_5": 592.728499, "activity_10": 598.576346, "activity_20": 600.174513, "activity_30": 606.203954}, "trend_signal": 0, "fair_value": 596.967954, "relative_strength": -23.714581, "rate_of_change": -0.7588789619674698, "market_dynamics": 0.086338, "expectation": {"probability": 45.7685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 591.139464, "high": 603.534283, "low": 589.232523, "close": 601.62738, "volume": 11500}, "trend_line": 619.456919, "activity_lines": {"activity_5": 595.20747, "activity_10": 598.021608, "activity_20": 600.033764, "activity_30": 604.797358}, "trend_signal": 0, "fair_value": 595.995855, "relative_strength": -22.731594, "rate_of_change": -0.6372350306204809, "market_dynamics": 0.191017, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 608.301494, "high": 634.99815, "low": 595.906636, "close": 627.370544, "volume": 37400}, "trend_line": 615.420644, "activity_lines": {"activity_5": 606.648881, "activity_10": 602.234124, "activity_20": 602.435551, "activity_30": 605.307914}, "trend_signal": 0, "fair_value": 595.653978, "relative_strength": -18.613875, "rate_of_change": -0.651582842357425, "market_dynamics": 0.392171, "expectation": {"probability": 44.3352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 627.370607, "high": 636.90507, "low": 610.208493, "close": 632.137817, "volume": 28500}, "trend_line": 613.545524, "activity_lines": {"activity_5": 616.882592, "activity_10": 607.244074, "activity_20": 605.259581, "activity_30": 606.386441}, "trend_signal": 0, "fair_value": 595.148336, "relative_strength": -18.47468, "rate_of_change": -0.30468916151601144, "market_dynamics": 0.650615, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.137837, "high": 658.834413, "low": 601.62736, "close": 602.580811, "volume": 85200}, "trend_line": 612.083567, "activity_lines": {"activity_5": 614.530741, "activity_10": 607.12272, "activity_20": 605.29136, "activity_30": 605.67904}, "trend_signal": 0, "fair_value": 594.718215, "relative_strength": -23.39919, "rate_of_change": -0.23828011823291925, "market_dynamics": 0.646308, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 595.906637, "high": 602.580873, "low": 586.372192, "close": 590.185913, "volume": 49400}, "trend_line": 608.905396, "activity_lines": {"activity_5": 607.602315, "activity_10": 604.990446, "activity_20": 604.206236, "activity_30": 604.266289}, "trend_signal": 0, "fair_value": 594.438295, "relative_strength": -27.555028, "rate_of_change": -0.5192380863249054, "market_dynamics": 0.632283, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 594.953287, "high": 605.441183, "low": 590.186014, "close": 604.487732, "volume": 15800}, "trend_line": 606.617112, "activity_lines": {"activity_5": 605.504728, "activity_10": 605.354492, "activity_20": 604.623937, "activity_30": 603.981278}, "trend_signal": 0, "fair_value": 594.450268, "relative_strength": -26.374499, "rate_of_change": -0.37580287759512254, "market_dynamics": 0.540956, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 605.441245, "high": 614.975753, "low": 589.232522, "close": 595.906677, "volume": 15400}, "trend_line": 603.152907, "activity_lines": {"activity_5": 600.356099, "activity_10": 604.210354, "activity_20": 604.020085, "activity_30": 603.290282}, "trend_signal": 0, "fair_value": 594.536785, "relative_strength": -28.267721, "rate_of_change": -0.5710694491585645, "market_dynamics": 0.310377, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 597.81358, "high": 597.81358, "low": 585.418721, "close": 587.325623, "volume": 15800}, "trend_line": 602.644401, "activity_lines": {"activity_5": 594.44471, "activity_10": 601.315333, "activity_20": 602.544507, "activity_30": 602.269167}, "trend_signal": 0, "fair_value": 594.438744, "relative_strength": -28.192494, "rate_of_change": -0.08430797466089494, "market_dynamics": 0.24625, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 588.279114, "high": 603.534324, "low": 586.372151, "close": 593.999817, "volume": 8800}, "trend_line": 602.994, "activity_lines": {"activity_5": 593.745532, "activity_10": 599.703144, "activity_20": 601.609221, "activity_30": 601.711452}, "trend_signal": 0, "fair_value": 593.623852, "relative_strength": -24.848616, "rate_of_change": 0.05801082685243631, "market_dynamics": 0.258457, "expectation": {"probability": 41.8961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.953227, "high": 614.975732, "low": 589.232522, "close": 609.255005, "volume": 45300}, "trend_line": 603.566071, "activity_lines": {"activity_5": 598.703483, "activity_10": 600.899295, "activity_20": 601.999683, "activity_30": 602.115388}, "trend_signal": 0, "fair_value": 593.377842, "relative_strength": -26.116331, "rate_of_change": 0.09487175660121612, "market_dynamics": 0.374879, "expectation": {"probability": 44.458, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 614.975727, "high": 622.648, "low": 605.44122, "close": 620.711304, "volume": 5900}, "trend_line": 603.566567, "activity_lines": {"activity_5": 606.208928, "activity_10": 603.849036, "activity_20": 603.535704, "activity_30": 603.221532}, "trend_signal": 0, "fair_value": 592.978657, "relative_strength": -22.86453, "rate_of_change": 8.217824424366552e-05, "market_dynamics": 0.638319, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 629.426433, "high": 629.426439, "low": 588.755777, "close": 596.502563, "volume": 14900}, "trend_line": 602.760105, "activity_lines": {"activity_5": 604.56322, "activity_10": 602.050206, "activity_20": 602.697956, "activity_30": 602.76579}, "trend_signal": 0, "fair_value": 590.733556, "relative_strength": -22.276379, "rate_of_change": -0.1336160821512187, "market_dynamics": 0.731999, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 600.375986, "high": 608.122763, "low": 595.5342, "close": 605.217712, "volume": 5600}, "trend_line": 601.703861, "activity_lines": {"activity_5": 605.782837, "activity_10": 602.397186, "activity_20": 602.819052, "activity_30": 602.924345}, "trend_signal": 1, "fair_value": 589.173155, "relative_strength": -21.239772, "rate_of_change": -0.175234557038242, "market_dynamics": 0.77675, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 604.249353, "high": 627.489758, "low": 595.534223, "close": 610.059448, "volume": 12100}, "trend_line": 601.508205, "activity_lines": {"activity_5": 607.423559, "activity_10": 604.113937, "activity_20": 603.59302, "activity_30": 603.463415}, "trend_signal": 1, "fair_value": 588.059059, "relative_strength": -14.413342, "rate_of_change": -0.032516992607429095, "market_dynamics": 0.714417, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 595.534251, "high": 607.154431, "low": 595.534251, "close": 600.375977, "volume": 7400}, "trend_line": 600.862638, "activity_lines": {"activity_5": 604.765816, "activity_10": 603.934082, "activity_20": 603.472703, "activity_30": 603.390368}, "trend_signal": 1, "fair_value": 587.090522, "relative_strength": -16.436439, "rate_of_change": -0.10732472053311862, "market_dynamics": 0.445758, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.375947, "high": 600.375947, "low": 590.692458, "close": 599.407593, "volume": 3300}, "trend_line": 602.123474, "activity_lines": {"activity_5": 602.377214, "activity_10": 603.392883, "activity_20": 603.184394, "activity_30": 603.296494}, "trend_signal": 1, "fair_value": 585.979333, "relative_strength": -15.999856, "rate_of_change": 0.20983764345821088, "market_dynamics": 0.286851, "expectation": {"probability": 48.1898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 600.375977, "high": 600.375977, "low": 596.502563, "close": 596.502563, "volume": 1800}, "trend_line": 602.524715, "activity_lines": {"activity_5": 600.440515, "activity_10": 602.415864, "activity_20": 602.657229, "activity_30": 602.933855}, "trend_signal": 0, "fair_value": 585.235127, "relative_strength": -15.134727, "rate_of_change": 0.06663766109873127, "market_dynamics": 0.093083, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 600.376028, "high": 605.217677, "low": 554.863635, "close": 579.072327, "volume": 26800}, "trend_line": 602.917023, "activity_lines": {"activity_5": 592.693738, "activity_10": 598.258876, "activity_20": 600.41726, "activity_30": 601.420797}, "trend_signal": 0, "fair_value": 584.319865, "relative_strength": -17.970308, "rate_of_change": 0.06511069010670496, "market_dynamics": -0.197522, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 576.167276, "high": 589.724153, "low": 566.483748, "close": 580.04071, "volume": 8600}, "trend_line": 603.34161, "activity_lines": {"activity_5": 587.012781, "activity_10": 594.428017, "activity_20": 598.32698, "activity_30": 599.944906}, "trend_signal": 0, "fair_value": 583.523526, "relative_strength": -16.7862, "rate_of_change": 0.07042212838630932, "market_dynamics": -0.389465, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 579.07233, "high": 597.47095, "low": 561.642075, "close": 582.94574, "volume": 20900}, "trend_line": 602.083254, "activity_lines": {"activity_5": 584.301416, "activity_10": 591.379148, "activity_20": 596.588923, "activity_30": 598.629044}, "trend_signal": 0, "fair_value": 582.82293, "relative_strength": -15.40583, "rate_of_change": -0.20856443168239888, "market_dynamics": -0.503001, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 590.692537, "high": 590.692537, "low": 572.293878, "close": 582.94574, "volume": 1600}, "trend_line": 601.301624, "activity_lines": {"activity_5": 582.752067, "activity_10": 588.808629, "activity_20": 594.889882, "activity_30": 597.394365}, "trend_signal": 0, "fair_value": 582.318103, "relative_strength": -15.201909, "rate_of_change": -0.12982091675980476, "market_dynamics": -0.635498, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 581.977414, "high": 671.06543, "low": 572.293894, "close": 671.06543, "volume": 27600}, "trend_line": 602.885248, "activity_lines": {"activity_5": 611.673405, "activity_10": 602.946519, "activity_20": 601.672154, "activity_30": 601.895256}, "trend_signal": 0, "fair_value": 582.194241, "relative_strength": -2.236879, "rate_of_change": 0.2633659941686936, "market_dynamics": -0.13972, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 767.900269, "high": 887.007043, "low": 679.780541, "close": 690.432373, "volume": 3059700}, "trend_line": 604.383453, "activity_lines": {"activity_5": 642.079533, "activity_10": 619.249982, "activity_20": 610.090825, "activity_30": 607.543458}, "trend_signal": 1, "fair_value": 582.32504, "relative_strength": 1.605898, "rate_of_change": 0.24850583174328794, "market_dynamics": 0.434048, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 690.432397, "high": 699.147537, "low": 659.445226, "close": 673.002136, "volume": 237900}, "trend_line": 606.285887, "activity_lines": {"activity_5": 659.251579, "activity_10": 630.834954, "activity_20": 616.571881, "activity_30": 611.97047}, "trend_signal": 1, "fair_value": 582.450889, "relative_strength": -2.838855, "rate_of_change": 0.3147726812434706, "market_dynamics": 0.946225, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.622275, "high": 685.590623, "low": 645.888367, "close": 645.888367, "volume": 112400}, "trend_line": 608.333321, "activity_lines": {"activity_5": 661.188273, "activity_10": 636.345738, "activity_20": 620.135333, "activity_30": 614.525468}, "trend_signal": 1, "fair_value": 582.527512, "relative_strength": -9.237648, "rate_of_change": 0.33770108193198844, "market_dynamics": 1.388131, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 646.85667, "high": 673.002123, "low": 642.983276, "close": 647.825073, "volume": 65500}, "trend_line": 609.682552, "activity_lines": {"activity_5": 659.574361, "activity_10": 641.381151, "activity_20": 623.617983, "activity_30": 617.073323}, "trend_signal": 1, "fair_value": 582.622482, "relative_strength": -9.155752, "rate_of_change": 0.221791401756872, "market_dynamics": 1.248186, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.730115, "high": 664.287006, "low": 640.078296, "close": 647.825073, "volume": 30000}, "trend_line": 611.762764, "activity_lines": {"activity_5": 653.63516, "activity_10": 645.536247, "activity_20": 626.894266, "activity_30": 619.534131}, "trend_signal": 1, "fair_value": 582.847964, "relative_strength": -6.073526, "rate_of_change": 0.3411959212505003, "market_dynamics": 1.033346, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 646.856695, "high": 652.666785, "low": 613.932855, "close": 618.774597, "volume": 94900}, "trend_line": 612.683938, "activity_lines": {"activity_5": 639.561824, "activity_10": 643.476302, "activity_20": 627.156605, "activity_30": 619.986507}, "trend_signal": 1, "fair_value": 583.059265, "relative_strength": -4.136628, "rate_of_change": 0.15057699719691744, "market_dynamics": 0.752205, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.806259, "high": 626.521394, "low": 565.515452, "close": 567.452148, "volume": 54800}, "trend_line": 611.735453, "activity_lines": {"activity_5": 613.158191, "activity_10": 631.363142, "activity_20": 622.381336, "activity_30": 617.068327}, "trend_signal": 1, "fair_value": 582.882252, "relative_strength": -7.166113, "rate_of_change": -0.1548082038997414, "market_dynamics": 0.386398, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 558.737012, "high": 558.737012, "low": 465.77556, "close": 532.591614, "volume": 164800}, "trend_line": 609.78386, "activity_lines": {"activity_5": 582.171045, "activity_10": 613.140587, "activity_20": 614.412433, "activity_30": 611.962273}, "trend_signal": 0, "fair_value": 582.309735, "relative_strength": -10.329002, "rate_of_change": -0.31902564914772114, "market_dynamics": -0.100478, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 538.401674, "high": 549.053579, "low": 485.142516, "close": 547.116882, "volume": 79500}, "trend_line": 607.966844, "activity_lines": {"activity_5": 563.578772, "activity_10": 598.474519, "activity_20": 608.191953, "activity_30": 607.919242}, "trend_signal": 0, "fair_value": 582.174406, "relative_strength": -14.831341, "rate_of_change": -0.2979770569853992, "market_dynamics": -0.542507, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 547.116811, "high": 554.863588, "low": 537.433318, "close": 543.243408, "volume": 13400}, "trend_line": 605.162606, "activity_lines": {"activity_5": 550.40922, "activity_10": 583.755617, "activity_20": 601.95302, "activity_30": 603.743537}, "trend_signal": 0, "fair_value": 581.990519, "relative_strength": -15.660656, "rate_of_change": -0.46124850847952736, "market_dynamics": -0.85058, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 543.243412, "high": 645.888334, "low": 540.338392, "close": 556.800354, "volume": 299200}, "trend_line": 602.651357, "activity_lines": {"activity_5": 548.730762, "activity_10": 573.825651, "activity_20": 597.25884, "activity_30": 600.623392}, "trend_signal": 0, "fair_value": 581.739293, "relative_strength": -13.738616, "rate_of_change": -0.414970947494403, "market_dynamics": -0.904344, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.167268, "high": 588.755796, "low": 524.844788, "close": 542.275085, "volume": 36100}, "trend_line": 600.641166, "activity_lines": {"activity_5": 546.342163, "activity_10": 563.6844, "activity_20": 591.41186, "activity_30": 596.728148}, "trend_signal": 0, "fair_value": 580.997486, "relative_strength": -10.353427, "rate_of_change": -0.33355786503272794, "market_dynamics": -0.892025, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.338389, "high": 548.085231, "low": 524.844815, "close": 539.370056, "volume": 11000}, "trend_line": 598.947304, "activity_lines": {"activity_5": 544.663692, "activity_10": 555.391818, "activity_20": 585.610993, "activity_30": 592.775173}, "trend_signal": 0, "fair_value": 580.462488, "relative_strength": -10.859293, "rate_of_change": -0.28200897572178185, "market_dynamics": -0.883524, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 545.180143, "high": 558.737051, "low": 530.654917, "close": 556.800354, "volume": 10500}, "trend_line": 597.357725, "activity_lines": {"activity_5": 548.343424, "activity_10": 552.205077, "activity_20": 581.760658, "activity_30": 590.056015}, "trend_signal": 0, "fair_value": 579.766333, "relative_strength": -10.321699, "rate_of_change": -0.2653954679124946, "market_dynamics": -0.892577, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.800327, "high": 575.198915, "low": 523.876482, "close": 563.578735, "volume": 14400}, "trend_line": 596.280127, "activity_lines": {"activity_5": 553.637052, "activity_10": 551.905764, "activity_20": 578.758776, "activity_30": 587.876726}, "trend_signal": 0, "fair_value": 578.633106, "relative_strength": -13.492572, "rate_of_change": -0.18039408463328507, "market_dynamics": -0.958985, "expectation": {"probability": 47.5274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.895309, "high": 560.673761, "low": 538.401711, "close": 550.990234, "volume": 7600}, "trend_line": 595.068947, "activity_lines": {"activity_5": 553.378825, "activity_10": 550.849384, "activity_20": 574.714769, "activity_30": 584.954797}, "trend_signal": 0, "fair_value": 577.899706, "relative_strength": -12.414054, "rate_of_change": -0.20312265077383887, "market_dynamics": -0.980782, "expectation": {"probability": 47.5011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 550.990207, "high": 565.515442, "low": 532.591588, "close": 565.515442, "volume": 8500}, "trend_line": 594.119468, "activity_lines": {"activity_5": 558.349674, "activity_10": 553.666394, "activity_20": 572.187839, "activity_30": 583.048119}, "trend_signal": 0, "fair_value": 577.348403, "relative_strength": -11.911056, "rate_of_change": -0.15955781339065517, "market_dynamics": -0.910531, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 563.578755, "high": 599.407605, "low": 534.528268, "close": 548.085144, "volume": 27300}, "trend_line": 592.080473, "activity_lines": {"activity_5": 555.961068, "activity_10": 553.349472, "activity_20": 568.070048, "activity_30": 580.078163}, "trend_signal": 0, "fair_value": 576.798082, "relative_strength": -12.836631, "rate_of_change": -0.34319612633868446, "market_dynamics": -0.839308, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 546.148469, "high": 559.705346, "low": 529.686526, "close": 548.085144, "volume": 17800}, "trend_line": 589.659601, "activity_lines": {"activity_5": 552.991455, "activity_10": 552.750849, "activity_20": 564.118261, "activity_30": 577.239755}, "trend_signal": 0, "fair_value": 576.526584, "relative_strength": -9.968589, "rate_of_change": -0.40887550094901226, "market_dynamics": -0.755144, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 548.085231, "high": 618.774609, "low": 538.401746, "close": 594.565857, "volume": 37900}, "trend_line": 589.595044, "activity_lines": {"activity_5": 566.096427, "activity_10": 560.58566, "activity_20": 564.759211, "activity_30": 577.556287}, "trend_signal": 0, "fair_value": 576.618294, "relative_strength": -2.246874, "rate_of_change": -0.010948180931920836, "market_dynamics": -0.361201, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 594.565857, "high": 609.091081, "low": 571.325498, "close": 607.154419, "volume": 21400}, "trend_line": 589.659601, "activity_lines": {"activity_5": 581.331779, "activity_10": 569.776165, "activity_20": 566.963355, "activity_30": 578.68915}, "trend_signal": 0, "fair_value": 577.022065, "relative_strength": -3.455851, "rate_of_change": 0.010949379689820201, "market_dynamics": 0.008329, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 587.787477, "high": 606.186096, "low": 587.787477, "close": 596.502563, "volume": 6100}, "trend_line": 589.207705, "activity_lines": {"activity_5": 589.272233, "activity_10": 576.114441, "activity_20": 568.549599, "activity_30": 579.130632}, "trend_signal": 0, "fair_value": 577.470269, "relative_strength": -2.676981, "rate_of_change": -0.07663675775541552, "market_dynamics": 0.383084, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.565867, "high": 608.122767, "low": 594.565867, "close": 599.407593, "volume": 3500}, "trend_line": 589.175425, "activity_lines": {"activity_5": 596.115222, "activity_10": 581.99495, "activity_20": 570.776795, "activity_30": 579.788689}, "trend_signal": 0, "fair_value": 578.020149, "relative_strength": -0.860338, "rate_of_change": -0.005478543428079288, "market_dynamics": 0.738525, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.281067, "high": 610.0595, "low": 592.629228, "close": 607.154419, "volume": 20100}, "trend_line": 589.433653, "activity_lines": {"activity_5": 602.11899, "activity_10": 588.192381, "activity_20": 573.963122, "activity_30": 580.948624}, "trend_signal": 0, "fair_value": 578.809524, "relative_strength": 0.931529, "rate_of_change": 0.043828711966394554, "market_dynamics": 0.799779, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 600.375965, "high": 624.584703, "low": 600.375965, "close": 607.154419, "volume": 13600}, "trend_line": 589.788715, "activity_lines": {"activity_5": 604.184806, "activity_10": 593.474283, "activity_20": 577.343119, "activity_30": 582.091899}, "trend_signal": 0, "fair_value": 579.610764, "relative_strength": -1.039405, "rate_of_change": 0.060237822898784384, "market_dynamics": 0.779454, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 620.711268, "high": 634.268201, "low": 609.091088, "close": 620.711304, "volume": 17600}, "trend_line": 591.17668, "activity_lines": {"activity_5": 609.930347, "activity_10": 600.428789, "activity_20": 582.207917, "activity_30": 584.086905}, "trend_signal": 0, "fair_value": 580.65315, "relative_strength": 0.530062, "rate_of_change": 0.23533258007488464, "market_dynamics": 0.817459, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 627.489762, "high": 627.489762, "low": 589.724115, "close": 590.692505, "volume": 21100}, "trend_line": 591.53174, "activity_lines": {"activity_5": 604.765829, "activity_10": 600.657675, "activity_20": 584.204559, "activity_30": 584.055668}, "trend_signal": 0, "fair_value": 581.562431, "relative_strength": -2.144843, "rate_of_change": 0.06005987922256682, "market_dynamics": 0.766579, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 581.009043, "high": 598.439314, "low": 567.452135, "close": 588.755798, "volume": 158500}, "trend_line": 591.725409, "activity_lines": {"activity_5": 599.343079, "activity_10": 600.076668, "activity_20": 585.906085, "activity_30": 583.876575}, "trend_signal": 0, "fair_value": 582.299123, "relative_strength": -5.936028, "rate_of_change": 0.03274025498614831, "market_dynamics": 0.756469, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.977385, "high": 597.47096, "low": 581.977385, "close": 587.787476, "volume": 3200}, "trend_line": 591.8868, "activity_lines": {"activity_5": 594.307674, "activity_10": 598.580136, "activity_20": 587.247941, "activity_30": 583.622515}, "trend_signal": 0, "fair_value": 583.041473, "relative_strength": -4.813094, "rate_of_change": 0.027274644209165692, "market_dynamics": 0.612668, "expectation": {"probability": 49.9216, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 586.819068, "high": 590.692495, "low": 574.23054, "close": 578.104004, "volume": 10100}, "trend_line": 588.788086, "activity_lines": {"activity_5": 587.335575, "activity_10": 594.601112, "activity_20": 587.473893, "activity_30": 582.733302}, "trend_signal": 0, "fair_value": 583.715816, "relative_strength": -4.477899, "rate_of_change": -0.5235315266365077, "market_dynamics": 0.387901, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.262233, "high": 580.040635, "low": 551.958612, "close": 556.800354, "volume": 5000}, "trend_line": 584.333685, "activity_lines": {"activity_5": 575.198954, "activity_10": 587.048004, "activity_20": 585.504922, "activity_30": 580.669577}, "trend_signal": 0, "fair_value": 582.817959, "relative_strength": -5.966653, "rate_of_change": -0.7565372170251548, "market_dynamics": 0.124963, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.901235, "high": 627.489765, "low": 570.357204, "close": 587.787476, "volume": 92800}, "trend_line": 581.493197, "activity_lines": {"activity_5": 577.652104, "activity_10": 586.044446, "activity_20": 586.487106, "activity_30": 580.892403}, "trend_signal": 0, "fair_value": 583.506918, "relative_strength": -4.075068, "rate_of_change": -0.48610718035191436, "market_dynamics": 0.024643, "expectation": {"probability": 45.779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 592.629211, "high": 600.375977, "low": 585.850722, "close": 594.565857, "volume": 44600}, "trend_line": 579.782446, "activity_lines": {"activity_5": 582.558382, "activity_10": 586.431777, "activity_20": 587.898124, "activity_30": 581.7358}, "trend_signal": 1, "fair_value": 584.304583, "relative_strength": -1.784856, "rate_of_change": -0.29419965853873253, "market_dynamics": 0.015921, "expectation": {"probability": 46.0185, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 588.755834, "high": 595.534247, "low": 581.977376, "close": 585.850769, "volume": 29300}, "trend_line": 577.716636, "activity_lines": {"activity_5": 584.172294, "activity_10": 585.322579, "activity_20": 588.216297, "activity_30": 582.127305}, "trend_signal": 1, "fair_value": 585.159098, "relative_strength": -1.112177, "rate_of_change": -0.35630778652447437, "market_dynamics": -0.076256, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 587.78746, "high": 601.344376, "low": 586.819092, "close": 598.439331, "volume": 11400}, "trend_line": 576.070445, "activity_lines": {"activity_5": 590.111507, "activity_10": 586.889549, "activity_20": 589.595045, "activity_30": 583.464253}, "trend_signal": 1, "fair_value": 586.177363, "relative_strength": 0.083725, "rate_of_change": -0.28494782691354664, "market_dynamics": -0.009968, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 601.344325, "high": 619.742961, "low": 595.534241, "close": 600.375977, "volume": 22300}, "trend_line": 575.457157, "activity_lines": {"activity_5": 595.34058, "activity_10": 588.967092, "activity_20": 590.992233, "activity_30": 585.032352}, "trend_signal": 1, "fair_value": 587.510593, "relative_strength": 1.369281, "rate_of_change": -0.10646059094385543, "market_dynamics": -0.116528, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 602.312677, "high": 617.806261, "low": 592.629213, "close": 609.091125, "volume": 24500}, "trend_line": 576.845123, "activity_lines": {"activity_5": 600.569661, "activity_10": 592.998941, "activity_20": 592.984265, "activity_30": 587.202285}, "trend_signal": 1, "fair_value": 588.745448, "relative_strength": 7.131461, "rate_of_change": 0.24119362894636692, "market_dynamics": -0.11969, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627.489712, "high": 627.489712, "low": 592.629155, "close": 599.407593, "volume": 5500}, "trend_line": 579.072323, "activity_lines": {"activity_5": 601.150655, "activity_10": 594.935628, "activity_20": 593.846552, "activity_30": 588.657928}, "trend_signal": 1, "fair_value": 590.060606, "relative_strength": 6.001792, "rate_of_change": 0.3861001699064446, "market_dynamics": -0.07583, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 607.154419, "high": 612.964519, "low": 603.281067, "close": 603.281067, "volume": 3300}, "trend_line": 580.944462, "activity_lines": {"activity_5": 602.700024, "activity_10": 597.382914, "activity_20": 594.833349, "activity_30": 590.219783}, "trend_signal": 1, "fair_value": 591.210758, "relative_strength": 6.084507, "rate_of_change": 0.32329968565948214, "market_dynamics": -0.022554, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 613.932861, "high": 613.932861, "low": 591.66084, "close": 605.217712, "volume": 8100}, "trend_line": 583.010272, "activity_lines": {"activity_5": 603.732922, "activity_10": 599.900615, "activity_20": 595.74175, "activity_30": 591.785799}, "trend_signal": 1, "fair_value": 592.367392, "relative_strength": 4.510308, "rate_of_change": 0.3555950930125128, "market_dynamics": 0.012366, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 601.34436, "high": 605.345379, "low": 584.675049, "close": 584.675049, "volume": 8200}, "trend_line": 583.939429, "activity_lines": {"activity_5": 597.466374, "activity_10": 598.19031, "activity_20": 594.642985, "activity_30": 591.893204}, "trend_signal": 1, "fair_value": 593.160858, "relative_strength": 2.429135, "rate_of_change": 0.15937232063040427, "market_dynamics": -0.098112, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 584.67505, "high": 591.56516, "low": 493.134984, "close": 519.711121, "volume": 33700}, "trend_line": 583.187297, "activity_lines": {"activity_5": 570.591911, "activity_10": 584.161569, "activity_20": 587.464223, "activity_30": 587.749442}, "trend_signal": 0, "fair_value": 593.579838, "relative_strength": 0.038808, "rate_of_change": -0.12880308515698366, "market_dynamics": -0.344768, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 509.868109, "high": 509.868109, "low": 462.621643, "close": 494.119293, "volume": 130200}, "trend_line": 581.678938, "activity_lines": {"activity_5": 541.145506, "activity_10": 566.71752, "activity_20": 578.213818, "activity_30": 582.003119}, "trend_signal": 0, "fair_value": 593.834768, "relative_strength": -4.263214, "rate_of_change": -0.2586405787230183, "market_dynamics": -0.609673, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 501.009383, "high": 539.397152, "low": 501.009383, "close": 521.679749, "volume": 10500}, "trend_line": 580.508251, "activity_lines": {"activity_5": 527.905139, "activity_10": 556.110765, "activity_20": 572.089591, "activity_30": 578.132204}, "trend_signal": 0, "fair_value": 594.344274, "relative_strength": -2.078714, "rate_of_change": -0.20125999473614145, "market_dynamics": -0.97357, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 522.664053, "high": 533.491365, "low": 513.805337, "close": 526.601257, "volume": 6300}, "trend_line": 579.275668, "activity_lines": {"activity_5": 521.745363, "activity_10": 547.565575, "activity_20": 566.841101, "activity_30": 574.654333}, "trend_signal": 0, "fair_value": 594.951249, "relative_strength": -3.725179, "rate_of_change": -0.21232824819917623, "market_dynamics": -1.185282, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 531.522775, "high": 534.475667, "low": 516.758243, "close": 526.601257, "volume": 8100}, "trend_line": 578.462702, "activity_lines": {"activity_5": 520.826684, "activity_10": 540.326532, "activity_20": 561.976198, "activity_30": 571.255984}, "trend_signal": 0, "fair_value": 595.540245, "relative_strength": -6.503981, "rate_of_change": -0.14034181736077345, "market_dynamics": -1.232937, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 524.632615, "high": 526.60125, "low": 502.978017, "close": 513.805298, "volume": 9100}, "trend_line": 576.739031, "activity_lines": {"activity_5": 519.514272, "activity_10": 532.102309, "activity_20": 556.340775, "activity_30": 567.084539}, "trend_signal": 0, "fair_value": 595.903389, "relative_strength": -10.197078, "rate_of_change": -0.2979744405370635, "market_dynamics": -1.299616, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 513.805312, "high": 536.444275, "low": 513.805312, "close": 531.522766, "volume": 8200}, "trend_line": 576.186952, "activity_lines": {"activity_5": 524.501404, "activity_10": 528.831914, "activity_20": 552.75886, "activity_30": 564.16736}, "trend_signal": 0, "fair_value": 596.356136, "relative_strength": -7.617479, "rate_of_change": -0.09572423060091717, "market_dynamics": -1.201977, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.365785, "high": 584.675014, "low": 541.365785, "close": 552.193054, "volume": 15200}, "trend_line": 576.323882, "activity_lines": {"activity_5": 533.885067, "activity_10": 530.554023, "activity_20": 551.418081, "activity_30": 562.619367}, "trend_signal": 0, "fair_value": 597.067233, "relative_strength": -2.474254, "rate_of_change": 0.02376485609830447, "market_dynamics": -1.039062, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 550.224447, "high": 640.780187, "low": 542.350037, "close": 558.098877, "volume": 269600}, "trend_line": 575.108316, "activity_lines": {"activity_5": 543.203117, "activity_10": 534.27879, "activity_20": 550.809259, "activity_30": 561.44356}, "trend_signal": 0, "fair_value": 597.75626, "relative_strength": -3.465936, "rate_of_change": -0.21091716619164513, "market_dynamics": -0.654833, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 567.941876, "high": 590.580802, "low": 544.318643, "close": 572.863403, "volume": 21700}, "trend_line": 573.965282, "activity_lines": {"activity_5": 555.342834, "activity_10": 541.544723, "activity_20": 551.701846, "activity_30": 561.298727}, "trend_signal": 0, "fair_value": 598.36614, "relative_strength": -0.339093, "rate_of_change": -0.19875108187445223, "market_dynamics": -0.288033, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 572.863403, "high": 586.643636, "low": 552.193056, "close": 557.114563, "volume": 5400}, "trend_line": 572.652349, "activity_lines": {"activity_5": 559.148795, "activity_10": 546.161988, "activity_20": 551.018051, "activity_30": 560.211584}, "trend_signal": 0, "fair_value": 599.096799, "relative_strength": -3.002221, "rate_of_change": -0.22874780778117582, "market_dynamics": -0.037533, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 566.957627, "high": 581.722114, "low": 561.051819, "close": 575.816284, "volume": 30900}, "trend_line": 571.865972, "activity_lines": {"activity_5": 566.301379, "activity_10": 553.499503, "activity_20": 552.261435, "activity_30": 560.415709}, "trend_signal": 0, "fair_value": 599.899399, "relative_strength": -0.86798, "rate_of_change": -0.13732188497491035, "market_dynamics": 0.208967, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 578.769226, "high": 578.769226, "low": 554.161684, "close": 568.926208, "volume": 9800}, "trend_line": 570.591698, "activity_lines": {"activity_5": 568.20437, "activity_10": 558.098877, "activity_20": 552.937905, "activity_30": 560.226047}, "trend_signal": 0, "fair_value": 600.681803, "relative_strength": -5.978645, "rate_of_change": -0.22282738655415307, "market_dynamics": 0.257551, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 569.910524, "high": 583.690722, "low": 565.973306, "close": 570.894775, "volume": 12100}, "trend_line": 569.383043, "activity_lines": {"activity_5": 569.648006, "activity_10": 562.197146, "activity_20": 553.88245, "activity_30": 560.2456}, "trend_signal": 0, "fair_value": 601.542747, "relative_strength": -4.671764, "rate_of_change": -0.21182484852766084, "market_dynamics": 0.371251, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 568.926208, "high": 579.753513, "low": 566.957572, "close": 572.863403, "volume": 6100}, "trend_line": 567.788113, "activity_lines": {"activity_5": 570.894791, "activity_10": 565.84801, "activity_20": 555.145648, "activity_30": 560.470139}, "trend_signal": 0, "fair_value": 602.326418, "relative_strength": -3.605906, "rate_of_change": -0.2801154722832324, "market_dynamics": 0.550148, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 573.847684, "high": 588.612255, "low": 561.051766, "close": 586.643616, "volume": 7500}, "trend_line": 567.65315, "activity_lines": {"activity_5": 576.734981, "activity_10": 571.163238, "activity_20": 557.85226, "activity_30": 561.686623}, "trend_signal": 0, "fair_value": 603.228388, "relative_strength": -1.724652, "rate_of_change": -0.02376995870640403, "market_dynamics": 0.647344, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584.675022, "high": 599.439523, "low": 571.879116, "close": 590.580811, "volume": 7600}, "trend_line": 567.713984, "activity_lines": {"activity_5": 581.918966, "activity_10": 575.869986, "activity_20": 561.040736, "activity_30": 563.165827}, "trend_signal": 0, "fair_value": 604.071697, "relative_strength": -4.705396, "rate_of_change": 0.010716755469427032, "market_dynamics": 0.765055, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.706435, "high": 588.612244, "low": 571.879079, "close": 575.816284, "volume": 8300}, "trend_line": 567.314944, "activity_lines": {"activity_5": 581.19714, "activity_10": 576.818492, "activity_20": 562.865098, "activity_30": 563.688556}, "trend_signal": 0, "fair_value": 604.754441, "relative_strength": -5.386874, "rate_of_change": -0.07028891506044241, "market_dynamics": 0.781056, "expectation": {"probability": 57.714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 575.816334, "high": 589.596543, "low": 569.910503, "close": 584.675049, "volume": 10100}, "trend_line": 567.533979, "activity_lines": {"activity_5": 582.968897, "activity_10": 578.94817, "activity_20": 565.663937, "activity_30": 564.808563}, "trend_signal": 0, "fair_value": 605.523936, "relative_strength": -6.128107, "rate_of_change": 0.03860906579610148, "market_dynamics": 0.777384, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 574.832012, "high": 589.59652, "low": 561.051792, "close": 586.643616, "volume": 12600}, "trend_line": 568.528755, "activity_lines": {"activity_5": 584.478158, "activity_10": 580.952566, "activity_20": 568.748081, "activity_30": 566.041443}, "trend_signal": 0, "fair_value": 606.30605, "relative_strength": -9.094782, "rate_of_change": 0.1752804302136774, "market_dynamics": 0.769887, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.643652, "high": 587.627953, "low": 577.784901, "close": 581.722107, "volume": 11700}, "trend_line": 568.326576, "activity_lines": {"activity_5": 583.428235, "activity_10": 581.811592, "activity_20": 571.354135, "activity_30": 566.892627}, "trend_signal": 0, "fair_value": 607.038637, "relative_strength": -8.221021, "rate_of_change": -0.03556178965829107, "market_dynamics": 0.718611, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 581.722143, "high": 587.62793, "low": 576.8006, "close": 587.62793, "volume": 4200}, "trend_line": 568.095311, "activity_lines": {"activity_5": 584.675021, "activity_10": 583.296995, "activity_20": 574.227359, "activity_30": 568.137875}, "trend_signal": 1, "fair_value": 607.779118, "relative_strength": -7.396109, "rate_of_change": -0.04069227267668855, "market_dynamics": 0.72859, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 585.659327, "high": 587.62793, "low": 577.784914, "close": 586.643616, "volume": 2200}, "trend_line": 568.12174, "activity_lines": {"activity_5": 585.79056, "activity_10": 584.388674, "activity_20": 576.561559, "activity_30": 569.33454}, "trend_signal": 1, "fair_value": 608.42939, "relative_strength": -8.046041, "rate_of_change": 0.0046522123116075785, "market_dynamics": 0.661901, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 586.643601, "high": 590.580811, "low": 578.76919, "close": 590.580811, "volume": 6700}, "trend_line": 567.859789, "activity_lines": {"activity_5": 587.496676, "activity_10": 585.874073, "activity_20": 578.961378, "activity_30": 570.783513}, "trend_signal": 1, "fair_value": 607.882369, "relative_strength": -10.866824, "rate_of_change": -0.046108251375852526, "market_dynamics": 0.595432, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.502326, "high": 609.282551, "low": 581.722107, "close": 596.486633, "volume": 19300}, "trend_line": 567.730144, "activity_lines": {"activity_5": 590.777682, "activity_10": 588.075329, "activity_20": 581.618992, "activity_30": 572.630406}, "trend_signal": 1, "fair_value": 608.122306, "relative_strength": -10.35362, "rate_of_change": -0.022830459650662507, "market_dynamics": 0.751442, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.486671, "high": 609.28258, "low": 596.486671, "close": 608.298279, "volume": 8800}, "trend_line": 567.703716, "activity_lines": {"activity_5": 597.339701, "activity_10": 591.994643, "activity_20": 585.068737, "activity_30": 575.247705}, "trend_signal": 1, "fair_value": 608.797527, "relative_strength": -9.114347, "rate_of_change": -0.004655028498893638, "market_dynamics": 0.881289, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 616.172665, "high": 616.172665, "low": 584.674996, "close": 600.423828, "volume": 7000}, "trend_line": 567.737591, "activity_lines": {"activity_5": 599.50516, "activity_10": 594.088519, "activity_20": 587.318568, "activity_30": 577.35868}, "trend_signal": 1, "fair_value": 609.554112, "relative_strength": -10.970733, "rate_of_change": 0.005967021008537198, "market_dynamics": 1.005936, "expectation": {"probability": 57.5788, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 600.423877, "high": 618.141303, "low": 591.565141, "close": 599.439575, "volume": 9200}, "trend_line": 567.609541, "activity_lines": {"activity_5": 600.489473, "activity_10": 595.824475, "activity_20": 589.14656, "activity_30": 579.403969}, "trend_signal": 1, "fair_value": 610.28641, "relative_strength": -15.202796, "rate_of_change": -0.022554433955019992, "market_dynamics": 1.04468, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.565112, "high": 615.188338, "low": 586.643655, "close": 604.361023, "volume": 10300}, "trend_line": 567.580985, "activity_lines": {"activity_5": 602.261206, "activity_10": 598.025726, "activity_20": 591.218278, "activity_30": 581.775032}, "trend_signal": 1, "fair_value": 611.020291, "relative_strength": -13.44243, "rate_of_change": -0.005030923185271208, "market_dynamics": 0.92224, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.204047, "high": 619.125589, "low": 588.612245, "close": 593.533752, "volume": 10800}, "trend_line": 567.876275, "activity_lines": {"activity_5": 599.505167, "activity_10": 597.900455, "activity_20": 592.038532, "activity_30": 583.449404}, "trend_signal": 1, "fair_value": 611.684767, "relative_strength": -17.693916, "rate_of_change": 0.05202605580592327, "market_dynamics": 0.639031, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.37673, "high": 608.298263, "low": 586.643643, "close": 597.470947, "volume": 12800}, "trend_line": 570.468269, "activity_lines": {"activity_5": 598.258386, "activity_10": 598.365762, "activity_20": 593.135326, "activity_30": 585.358738}, "trend_signal": 1, "fair_value": 612.230654, "relative_strength": -21.631635, "rate_of_change": 0.4564363954102502, "market_dynamics": 0.455695, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 589.596559, "high": 610.266889, "low": 563.020388, "close": 567.941895, "volume": 13900}, "trend_line": 572.929022, "activity_lines": {"activity_5": 587.890409, "activity_10": 593.175809, "activity_20": 591.227656, "activity_30": 585.195746}, "trend_signal": 1, "fair_value": 612.089849, "relative_strength": -21.920875, "rate_of_change": 0.4313566825221734, "market_dynamics": 0.064594, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 559.083203, "high": 566.957579, "low": 541.365743, "close": 562.036072, "volume": 35700}, "trend_line": 574.274233, "activity_lines": {"activity_5": 577.719287, "activity_10": 587.269997, "activity_20": 588.795024, "activity_30": 584.492975}, "trend_signal": 1, "fair_value": 612.084978, "relative_strength": -22.445252, "rate_of_change": 0.23479540193374066, "market_dynamics": -0.331508, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 581.722095, "high": 581.722095, "low": 527.585557, "close": 545.302979, "volume": 19600}, "trend_line": 574.897624, "activity_lines": {"activity_5": 564.464034, "activity_10": 578.769215, "activity_20": 584.801575, "activity_30": 582.623862}, "trend_signal": 0, "fair_value": 611.882952, "relative_strength": -21.579459, "rate_of_change": 0.10855284186152396, "market_dynamics": -0.627478, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 564.989008, "high": 564.989008, "low": 533.491374, "close": 546.287292, "volume": 9400}, "trend_line": 575.553825, "activity_lines": {"activity_5": 555.474089, "activity_10": 571.270632, "activity_20": 581.023735, "activity_30": 580.778034}, "trend_signal": 0, "fair_value": 611.825069, "relative_strength": -23.46632, "rate_of_change": 0.11414223552261717, "market_dynamics": -1.014063, "expectation": {"probability": 53.5469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 546.28728, "high": 546.28728, "low": 526.601257, "close": 526.601257, "volume": 14800}, "trend_line": 575.980357, "activity_lines": {"activity_5": 543.071895, "activity_10": 561.105485, "activity_20": 575.497587, "activity_30": 577.619804}, "trend_signal": 0, "fair_value": 611.383304, "relative_strength": -26.0612, "rate_of_change": 0.07410809927291608, "market_dynamics": -1.122852, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.444286, "high": 569.910519, "low": 532.507038, "close": 560.067505, "volume": 33000}, "trend_line": 576.931848, "activity_lines": {"activity_5": 546.549764, "activity_10": 558.510511, "activity_20": 573.444617, "activity_30": 576.593169}, "trend_signal": 0, "fair_value": 611.198015, "relative_strength": -21.390792, "rate_of_change": 0.16519504327469955, "market_dynamics": -1.043997, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.973315, "high": 570.894811, "low": 557.114557, "close": 568.926208, "volume": 7200}, "trend_line": 577.48962, "activity_lines": {"activity_5": 553.505493, "activity_10": 558.259962, "activity_20": 572.380635, "activity_30": 576.076676}, "trend_signal": 0, "fair_value": 611.48901, "relative_strength": -17.576783, "rate_of_change": 0.09667901016967258, "market_dynamics": -0.959792, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 568.926177, "high": 590.580811, "low": 538.412835, "close": 590.580811, "volume": 22800}, "trend_line": 578.572351, "activity_lines": {"activity_5": 567.220081, "activity_10": 562.501402, "activity_20": 573.411806, "activity_30": 576.921269}, "trend_signal": 0, "fair_value": 611.900837, "relative_strength": -16.191069, "rate_of_change": 0.1874892573826835, "market_dynamics": -0.599091, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 592.549413, "high": 593.533715, "low": 580.737843, "close": 584.675049, "volume": 3500}, "trend_line": 578.966073, "activity_lines": {"activity_5": 575.947559, "activity_10": 565.919616, "activity_20": 573.8524, "activity_30": 577.314991}, "trend_signal": 0, "fair_value": 612.08903, "relative_strength": -15.988982, "rate_of_change": 0.06805060755487523, "market_dynamics": -0.376221, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 584.675036, "high": 615.188342, "low": 570.894817, "close": 603.37677, "volume": 9800}, "trend_line": 580.508146, "activity_lines": {"activity_5": 588.34976, "activity_10": 572.89921, "activity_20": 576.083485, "activity_30": 578.889875}, "trend_signal": 0, "fair_value": 612.367142, "relative_strength": -15.605222, "rate_of_change": 0.2663494584422668, "market_dynamics": -0.201911, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 603.376781, "high": 613.219788, "low": 594.518068, "close": 613.219788, "volume": 7300}, "trend_line": 581.75493, "activity_lines": {"activity_5": 598.9146, "activity_10": 581.561065, "activity_20": 579.148883, "activity_30": 581.000303}, "trend_signal": 0, "fair_value": 612.294847, "relative_strength": -17.04245, "rate_of_change": 0.2147745916385356, "market_dynamics": 0.108213, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 612.235484, "high": 615.188354, "low": 602.392437, "close": 610.266846, "volume": 5000}, "trend_line": 583.132951, "activity_lines": {"activity_5": 604.95164, "activity_10": 588.862788, "activity_20": 581.811182, "activity_30": 582.839782}, "trend_signal": 0, "fair_value": 612.317486, "relative_strength": -16.910197, "rate_of_change": 0.2368731108131913, "market_dynamics": 0.197084, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.251147, "high": 613.219788, "low": 598.455266, "close": 613.219788, "volume": 5300}, "trend_line": 584.543785, "activity_lines": {"activity_5": 609.216952, "activity_10": 595.824485, "activity_20": 584.642222, "activity_30": 584.780868}, "trend_signal": 1, "fair_value": 612.089378, "relative_strength": -15.26658, "rate_of_change": 0.2419403667003391, "market_dynamics": 0.436436, "expectation": {"probability": 45.5529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 610.266837, "high": 619.125549, "low": 599.439557, "close": 615.188354, "volume": 5400}, "trend_line": 585.954616, "activity_lines": {"activity_5": 612.629187, "activity_10": 601.909253, "activity_20": 587.55294, "activity_30": 586.757937}, "trend_signal": 1, "fair_value": 611.987752, "relative_strength": -16.004887, "rate_of_change": 0.2413559148524743, "market_dynamics": 0.526308, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.18838, "high": 621.094177, "low": 599.439554, "close": 605.345337, "volume": 15000}, "trend_line": 586.578007, "activity_lines": {"activity_5": 610.726196, "activity_10": 604.951635, "activity_20": 589.437172, "activity_30": 588.008951}, "trend_signal": 1, "fair_value": 611.763102, "relative_strength": -20.725158, "rate_of_change": 0.10638895623956816, "market_dynamics": 0.602013, "expectation": {"probability": 55.1811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.25116, "high": 621.094165, "low": 606.329644, "close": 620.109863, "volume": 7600}, "trend_line": 587.562309, "activity_lines": {"activity_5": 613.613476, "activity_10": 609.246765, "activity_20": 592.741611, "activity_30": 590.172297}, "trend_signal": 1, "fair_value": 611.477285, "relative_strength": -18.088618, "rate_of_change": 0.16780410930068687, "market_dynamics": 0.669978, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 620.10989, "high": 649.638916, "low": 617.156986, "close": 649.638916, "volume": 18600}, "trend_line": 590.023063, "activity_lines": {"activity_5": 625.884436, "activity_10": 617.819135, "activity_20": 598.764598, "activity_30": 594.177239}, "trend_signal": 1, "fair_value": 611.254906, "relative_strength": -16.494788, "rate_of_change": 0.41880732686683475, "market_dynamics": 0.85631, "expectation": {"probability": 45.1082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 641.764491, "high": 664.403435, "low": 613.219789, "close": 644.717407, "volume": 10200}, "trend_line": 592.024475, "activity_lines": {"activity_5": 633.890088, "activity_10": 624.029181, "activity_20": 604.079825, "activity_30": 597.705907}, "trend_signal": 1, "fair_value": 610.779246, "relative_strength": -11.717416, "rate_of_change": 0.3392091132546243, "market_dynamics": 0.976282, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.874379, "high": 668.340646, "low": 605.345338, "close": 652.591797, "volume": 10700}, "trend_line": 594.222748, "activity_lines": {"activity_5": 642.420695, "activity_10": 630.686633, "activity_20": 609.952821, "activity_30": 601.613476}, "trend_signal": 1, "fair_value": 610.557817, "relative_strength": -7.082836, "rate_of_change": 0.371314547426434, "market_dynamics": 1.082584, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.701683, "high": 664.403437, "low": 629.952868, "close": 652.591797, "volume": 7600}, "trend_line": 596.585071, "activity_lines": {"activity_5": 648.457739, "activity_10": 636.109235, "activity_20": 615.544588, "activity_30": 605.379221}, "trend_signal": 1, "fair_value": 609.821008, "relative_strength": -5.771823, "rate_of_change": 0.39754839543772336, "market_dynamics": 1.185713, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 646.68601, "high": 662.434832, "low": 607.313972, "close": 627.0, "volume": 8700}, "trend_line": 597.897473, "activity_lines": {"activity_5": 642.814421, "activity_10": 635.983964, "activity_20": 618.43656, "activity_30": 607.341474}, "trend_signal": 1, "fair_value": 608.88963, "relative_strength": -8.927625, "rate_of_change": 0.21998572605917924, "market_dynamics": 1.000234, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 619.0, "high": 637.0, "low": 589.0, "close": 611.0, "volume": 9200}, "trend_line": 598.709353, "activity_lines": {"activity_5": 631.378426, "activity_10": 632.699053, "activity_20": 619.523494, "activity_30": 608.186799}, "trend_signal": 1, "fair_value": 607.806792, "relative_strength": -10.315447, "rate_of_change": 0.13578916731765042, "market_dynamics": 0.728367, "expectation": {"probability": 48.0587, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 609.0, "high": 638.0, "low": 604.0, "close": 638.0, "volume": 5700}, "trend_line": 600.289992, "activity_lines": {"activity_5": 631.518359, "activity_10": 634.309903, "activity_20": 622.948696, "activity_30": 610.721679}, "trend_signal": 1, "fair_value": 606.817577, "relative_strength": -12.143145, "rate_of_change": 0.2640077346511771, "market_dynamics": 0.50167, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 637.0, "high": 640.0, "low": 605.0, "close": 623.0, "volume": 25700}, "trend_line": 601.173771, "activity_lines": {"activity_5": 627.10612, "activity_10": 632.742931, "activity_20": 624.503911, "activity_30": 612.186841}, "trend_signal": 1, "fair_value": 605.76888, "relative_strength": -15.931988, "rate_of_change": 0.14722534304719911, "market_dynamics": 0.268495, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 617.0, "high": 635.0, "low": 599.0, "close": 599.0, "volume": 15500}, "trend_line": 600.863829, "activity_lines": {"activity_5": 616.666667, "activity_10": 626.670293, "activity_20": 623.408113, "activity_30": 612.046598}, "trend_signal": 1, "fair_value": 603.894031, "relative_strength": -20.278655, "rate_of_change": -0.051556141493734296, "market_dynamics": -0.032213, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 599.0, "high": 611.0, "low": 574.0, "close": 611.0, "volume": 5100}, "trend_line": 601.216368, "activity_lines": {"activity_5": 613.8, "activity_10": 622.894842, "activity_20": 623.110417, "activity_30": 612.700544}, "trend_signal": 1, "fair_value": 602.187783, "relative_strength": -17.89825, "rate_of_change": 0.05867202899976508, "market_dynamics": -0.210151, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 611.0, "high": 618.0, "low": 602.0, "close": 602.0, "volume": 900}, "trend_line": 601.301715, "activity_lines": {"activity_5": 609.0, "activity_10": 617.648662, "activity_20": 621.713042, "activity_30": 612.751101}, "trend_signal": 1, "fair_value": 600.399396, "relative_strength": -22.748647, "rate_of_change": 0.014195721298119432, "market_dynamics": -0.50802, "expectation": {"probability": 49.7033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 605.0, "high": 612.0, "low": 569.0, "close": 589.0, "volume": 8000}, "trend_line": 600.789681, "activity_lines": {"activity_5": 600.466667, "activity_10": 610.905007, "activity_20": 618.920078, "activity_30": 611.957442}, "trend_signal": 0, "fair_value": 599.316106, "relative_strength": -22.271648, "rate_of_change": -0.0851542557133687, "market_dynamics": -0.780182, "expectation": {"probability": 58.4756, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 589.0, "high": 599.0, "low": 577.0, "close": 582.0, "volume": 39900}, "trend_line": 600.405223, "activity_lines": {"activity_5": 592.866667, "activity_10": 603.901669, "activity_20": 615.467974, "activity_30": 610.745204}, "trend_signal": 0, "fair_value": 598.389635, "relative_strength": -24.871463, "rate_of_change": -0.06399211107622121, "market_dynamics": -0.790959, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 592.0, "high": 598.0, "low": 576.0, "close": 585.0, "volume": 5700}, "trend_line": 599.989524, "activity_lines": {"activity_5": 589.0, "activity_10": 598.727273, "activity_20": 612.314323, "activity_30": 609.751319}, "trend_signal": 0, "fair_value": 597.690198, "relative_strength": -27.215788, "rate_of_change": -0.0692364063595126, "market_dynamics": -0.860823, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 593.0, "high": 593.0, "low": 583.0, "close": 585.0, "volume": 400}, "trend_line": 600.558128, "activity_lines": {"activity_5": 586.066667, "activity_10": 594.781818, "activity_20": 609.248181, "activity_30": 608.784253}, "trend_signal": 0, "fair_value": 596.88686, "relative_strength": -26.755314, "rate_of_change": 0.0947689879998722, "market_dynamics": -0.919115, "expectation": {"probability": 58.29, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 585.0, "high": 599.0, "low": 579.0, "close": 589.0, "volume": 3400}, "trend_line": 601.456925, "activity_lines": {"activity_5": 586.2, "activity_10": 592.327273, "activity_20": 606.697371, "activity_30": 608.038567}, "trend_signal": 0, "fair_value": 595.956366, "relative_strength": -24.921344, "rate_of_change": 0.1496602840083358, "market_dynamics": -0.933957, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 586.0, "high": 593.0, "low": 554.0, "close": 588.0, "volume": 6300}, "trend_line": 602.88016, "activity_lines": {"activity_5": 586.866667, "activity_10": 590.090909, "activity_20": 604.152594, "activity_30": 607.170379}, "trend_signal": 0, "fair_value": 595.105028, "relative_strength": -29.78447, "rate_of_change": 0.2366312433762552, "market_dynamics": -1.043003, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 598.0, "high": 598.0, "low": 550.0, "close": 571.0, "volume": 10000}, "trend_line": 603.703916, "activity_lines": {"activity_5": 581.933333, "activity_10": 585.672727, "activity_20": 600.108863, "activity_30": 605.113594}, "trend_signal": 0, "fair_value": 593.967472, "relative_strength": -29.270216, "rate_of_change": 0.13663677371635566, "market_dynamics": -1.073952, "expectation": {"probability": 57.1596, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 581.0, "high": 600.0, "low": 572.0, "close": 589.0, "volume": 8700}, "trend_line": 605.783875, "activity_lines": {"activity_5": 583.733333, "activity_10": 585.472727, "activity_20": 597.989839, "activity_30": 604.164954}, "trend_signal": 0, "fair_value": 593.330347, "relative_strength": -26.727732, "rate_of_change": 0.34453296473232037, "market_dynamics": -0.973988, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 591.0, "high": 596.0, "low": 590.0, "close": 596.0, "volume": 3300}, "trend_line": 606.981624, "activity_lines": {"activity_5": 587.6, "activity_10": 586.727273, "activity_20": 596.615316, "activity_30": 603.533737}, "trend_signal": 0, "fair_value": 593.007017, "relative_strength": -23.838935, "rate_of_change": 0.19771886466935829, "market_dynamics": -0.830273, "expectation": {"probability": 51.6357, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/50779941-7d36-46bb-8f47-9f2d0f4b6af1/", "share_image": "https://sharemaestro.com/terminal/50779941-7d36-46bb-8f47-9f2d0f4b6af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}