{"ticker": {"uuid": "5077c227-9c8a-4b1b-97f2-19c31087dca8", "symbol": "603322", "name": "Super Telecom Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603322 fell 12.07%, moving from 35.45 to 31.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.87 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "-12.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.87"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.259998, "high": 36.900002, "low": 30.959999, "close": 31.17, "volume": 41504813}, "trend_line": 38.699333, "activity_lines": {"activity_5": 34.261333, "activity_10": 34.251636, "activity_20": 34.420857, "activity_30": 35.998538}, "trend_signal": 0, "fair_value": 35.666154, "relative_strength": -26.869049, "rate_of_change": -2.012947022044896, "market_dynamics": 0.481153, "expectation": {"probability": 52.0575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.119999, "high": 38.93, "low": 32.23, "close": 38.93, "volume": 47273533}, "trend_line": 19.849666, "activity_lines": {"activity_5": 34.268666, "activity_10": 29.010363, "activity_20": 24.182095, "activity_30": 22.09686}, "trend_signal": 1, "fair_value": 16.162628, "relative_strength": 105.647171, "rate_of_change": 4.0502489909314745, "market_dynamics": 1.49549, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.700001, "high": 41.25, "low": 28.4, "close": 32.110001, "volume": 67821959}, "trend_line": 20.383666, "activity_lines": {"activity_5": 34.367333, "activity_10": 30.243636, "activity_20": 25.214619, "activity_30": 22.887849}, "trend_signal": 1, "fair_value": 16.24891, "relative_strength": 69.378487, "rate_of_change": 2.690221588615156, "market_dynamics": 1.412704, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.299999, "high": 33.119999, "low": 28.879999, "close": 31.35, "volume": 58084619}, "trend_line": 20.902, "activity_lines": {"activity_5": 33.612, "activity_10": 31.078727, "activity_20": 26.099476, "activity_30": 23.595355}, "trend_signal": 1, "fair_value": 16.331603, "relative_strength": 61.20771, "rate_of_change": 2.542888997494363, "market_dynamics": 1.325017, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.959999, "high": 36.619999, "low": 31.530001, "close": 34.290001, "volume": 74711620}, "trend_line": 21.473, "activity_lines": {"activity_5": 33.742667, "activity_10": 32.208909, "activity_20": 27.200333, "activity_30": 24.459097}, "trend_signal": 1, "fair_value": 16.441218, "relative_strength": 72.785189, "rate_of_change": 2.7317960003827286, "market_dynamics": 1.255089, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.599998, "high": 47.650002, "low": 33.139999, "close": 45.889999, "volume": 136548515}, "trend_line": 22.4, "activity_lines": {"activity_5": 37.587333, "activity_10": 35.177091, "activity_20": 29.326619, "activity_30": 26.034387}, "trend_signal": 1, "fair_value": 16.618462, "relative_strength": 122.094978, "rate_of_change": 4.317049317747868, "market_dynamics": 1.262998, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.779999, "high": 48.009998, "low": 37.169998, "close": 38.919998, "volume": 114787421}, "trend_line": 23.131666, "activity_lines": {"activity_5": 38.389333, "activity_10": 36.412181, "activity_20": 30.654333, "activity_30": 27.100193}, "trend_signal": 1, "fair_value": 16.749679, "relative_strength": 88.841932, "rate_of_change": 3.2663660714285747, "market_dynamics": 1.241906, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.98, "high": 37.0, "low": 28.82, "close": 29.280001, "volume": 91613882}, "trend_line": 23.526333, "activity_lines": {"activity_5": 35.978666, "activity_10": 35.524363, "activity_20": 30.959381, "activity_30": 27.49686}, "trend_signal": 1, "fair_value": 16.820833, "relative_strength": 40.199853, "rate_of_change": 1.7061762866539827, "market_dynamics": 1.059763, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.280001, "high": 33.119999, "low": 29.18, "close": 30.719999, "volume": 90415125}, "trend_line": 23.979333, "activity_lines": {"activity_5": 34.236666, "activity_10": 34.786, "activity_20": 31.342333, "activity_30": 27.960967}, "trend_signal": 1, "fair_value": 16.897115, "relative_strength": 45.525269, "rate_of_change": 1.9255019471160226, "market_dynamics": 0.781211, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.42, "high": 30.42, "low": 25.809999, "close": 27.139999, "volume": 63453059}, "trend_line": 24.304, "activity_lines": {"activity_5": 31.343333, "activity_10": 33.382545, "activity_20": 31.316143, "activity_30": 28.164881}, "trend_signal": 1, "fair_value": 16.953846, "relative_strength": 26.262036, "rate_of_change": 1.3539450826259347, "market_dynamics": 0.279253, "expectation": {"probability": 48.5526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.4, "high": 27.49, "low": 25.92, "close": 26.42, "volume": 34189513}, "trend_line": 24.601666, "activity_lines": {"activity_5": 28.686666, "activity_10": 31.936545, "activity_20": 31.170333, "activity_30": 28.301398}, "trend_signal": 1, "fair_value": 17.000897, "relative_strength": 24.804583, "rate_of_change": 1.2247613561553783, "market_dynamics": -0.256127, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.280001, "high": 29.059999, "low": 24.0, "close": 24.5, "volume": 79347835}, "trend_line": 24.866333, "activity_lines": {"activity_5": 26.688, "activity_10": 30.299272, "activity_20": 30.801095, "activity_30": 28.294838}, "trend_signal": 1, "fair_value": 17.028782, "relative_strength": 11.382462, "rate_of_change": 1.0758092561698842, "market_dynamics": -0.510261, "expectation": {"probability": 45.8447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.360001, "high": 25.02, "low": 23.620001, "close": 24.440001, "volume": 32587663}, "trend_line": 25.137666, "activity_lines": {"activity_5": 25.630667, "activity_10": 28.913454, "activity_20": 30.395905, "activity_30": 28.267333}, "trend_signal": 1, "fair_value": 17.057628, "relative_strength": 10.091952, "rate_of_change": 1.0911661160493527, "market_dynamics": -0.829334, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.6, "high": 24.950001, "low": 23.639999, "close": 23.639999, "volume": 26839587}, "trend_line": 25.328666, "activity_lines": {"activity_5": 24.629333, "activity_10": 27.521636, "activity_20": 29.882952, "activity_30": 28.170709}, "trend_signal": 0, "fair_value": 17.082949, "relative_strength": 9.229399, "rate_of_change": 0.7598159670034559, "market_dynamics": -0.986717, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.200001, "high": 24.35, "low": 22.0, "close": 22.209999, "volume": 30252346}, "trend_line": 25.481333, "activity_lines": {"activity_5": 23.623333, "activity_10": 26.01, "activity_20": 29.207809, "activity_30": 27.969505}, "trend_signal": 0, "fair_value": 17.098333, "relative_strength": 4.017767, "rate_of_change": 0.6027439423773878, "market_dynamics": -1.064939, "expectation": {"probability": 43.3688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.33, "high": 23.15, "low": 21.290001, "close": 21.35, "volume": 26951229}, "trend_line": 25.606666, "activity_lines": {"activity_5": 22.659333, "activity_10": 24.561636, "activity_20": 28.437285, "activity_30": 27.702967}, "trend_signal": 0, "fair_value": 17.105641, "relative_strength": 2.021398, "rate_of_change": 0.4918620230739156, "market_dynamics": -1.191403, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.360001, "high": 27.379999, "low": 21.110001, "close": 26.139999, "volume": 85642468}, "trend_line": 25.912666, "activity_lines": {"activity_5": 23.629999, "activity_10": 24.430363, "activity_20": 28.117809, "activity_30": 27.737376}, "trend_signal": 0, "fair_value": 17.13782, "relative_strength": 21.238758, "rate_of_change": 1.1950013328560654, "market_dynamics": -1.042943, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.139999, "high": 27.139999, "low": 24.809999, "close": 25.59, "volume": 67446259}, "trend_line": 26.204333, "activity_lines": {"activity_5": 24.308, "activity_10": 24.431454, "activity_20": 27.709857, "activity_30": 27.716559}, "trend_signal": 0, "fair_value": 17.166602, "relative_strength": 18.318946, "rate_of_change": 1.125576966877884, "market_dynamics": -0.907737, "expectation": {"probability": 42.9365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.799999, "high": 28.780001, "low": 24.879999, "close": 28.1, "volume": 70472362}, "trend_line": 26.594333, "activity_lines": {"activity_5": 25.746, "activity_10": 24.956, "activity_20": 27.529095, "activity_30": 27.83886}, "trend_signal": 0, "fair_value": 17.219423, "relative_strength": 28.524847, "rate_of_change": 1.488303480191618, "market_dynamics": -0.718661, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.889999, "high": 30.459999, "low": 26.66, "close": 28.83, "volume": 71836795}, "trend_line": 27.008, "activity_lines": {"activity_5": 27.13, "activity_10": 25.660909, "activity_20": 27.426619, "activity_30": 27.983097}, "trend_signal": 0, "fair_value": 17.28032, "relative_strength": 29.775393, "rate_of_change": 1.555470483128869, "market_dynamics": -0.539221, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.200001, "high": 31.48, "low": 28.0, "close": 29.9, "volume": 55662021}, "trend_line": 27.408, "activity_lines": {"activity_5": 28.429333, "activity_10": 26.529636, "activity_20": 27.441143, "activity_30": 28.169677}, "trend_signal": 0, "fair_value": 17.354102, "relative_strength": 33.932756, "rate_of_change": 1.481042654028444, "market_dynamics": -0.502618, "expectation": {"probability": 50.6782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.889999, "high": 38.98, "low": 29.639999, "close": 36.450001, "volume": 99545915}, "trend_line": 28.018, "activity_lines": {"activity_5": 31.342, "activity_10": 28.526, "activity_20": 28.104238, "activity_30": 28.753032}, "trend_signal": 1, "fair_value": 17.470577, "relative_strength": 61.504217, "rate_of_change": 2.22562755399883, "market_dynamics": -0.057638, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.860001, "high": 38.0, "low": 33.439999, "close": 33.470001, "volume": 68619475}, "trend_line": 28.54, "activity_lines": {"activity_5": 32.574001, "activity_10": 29.763273, "activity_20": 28.495333, "activity_30": 29.104774}, "trend_signal": 0, "fair_value": 17.572756, "relative_strength": 51.113194, "rate_of_change": 1.8630880148475926, "market_dynamics": 0.213076, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.84, "high": 36.049999, "low": 30.120001, "close": 34.610001, "volume": 84247610}, "trend_line": 29.087667, "activity_lines": {"activity_5": 33.660667, "activity_10": 31.043637, "activity_20": 28.988524, "activity_30": 29.496387}, "trend_signal": 0, "fair_value": 17.679295, "relative_strength": 51.966089, "rate_of_change": 1.9189453398738634, "market_dynamics": 0.583632, "expectation": {"probability": 47.9304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.889999, "high": 36.599998, "low": 32.450001, "close": 36.290001, "volume": 69112846}, "trend_line": 29.651333, "activity_lines": {"activity_5": 34.873334, "activity_10": 32.430001, "activity_20": 29.626191, "activity_30": 29.961054}, "trend_signal": 0, "fair_value": 17.795064, "relative_strength": 56.003332, "rate_of_change": 1.9378178387424516, "market_dynamics": 0.901279, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.299999, "high": 41.23, "low": 35.91, "close": 38.389999, "volume": 67946252}, "trend_line": 30.255333, "activity_lines": {"activity_5": 36.288667, "activity_10": 33.942182, "activity_20": 30.454333, "activity_30": 30.524839}, "trend_signal": 1, "fair_value": 17.923526, "relative_strength": 61.664918, "rate_of_change": 2.037007914618878, "market_dynamics": 0.85685, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.380001, "high": 39.880001, "low": 36.490002, "close": 37.200001, "volume": 42539958}, "trend_line": 30.876667, "activity_lines": {"activity_5": 36.741334, "activity_10": 34.928182, "activity_20": 31.204857, "activity_30": 30.972882}, "trend_signal": 1, "fair_value": 18.040769, "relative_strength": 53.375909, "rate_of_change": 2.053634643518883, "market_dynamics": 0.844114, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.139999, "high": 41.0, "low": 34.02, "close": 34.880001, "volume": 51738934}, "trend_line": 31.269333, "activity_lines": {"activity_5": 36.370667, "activity_10": 35.291273, "activity_20": 31.742619, "activity_30": 31.231161}, "trend_signal": 0, "fair_value": 18.141346, "relative_strength": 42.506736, "rate_of_change": 1.2717240497492763, "market_dynamics": 0.717324, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.900002, "high": 35.73, "low": 32.34, "close": 34.650002, "volume": 30603275}, "trend_line": 31.426333, "activity_lines": {"activity_5": 35.829334, "activity_10": 35.443637, "activity_20": 32.23181, "activity_30": 31.449269}, "trend_signal": 1, "fair_value": 18.234615, "relative_strength": 40.012417, "rate_of_change": 0.5020893793929024, "market_dynamics": 0.558385, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.990002, "high": 39.18, "low": 34.990002, "close": 37.389999, "volume": 46280396}, "trend_line": 31.606, "activity_lines": {"activity_5": 36.198667, "activity_10": 35.975091, "activity_20": 32.963238, "activity_30": 31.834022}, "trend_signal": 1, "fair_value": 18.345256, "relative_strength": 51.75127, "rate_of_change": 0.5717084459074562, "market_dynamics": 0.435056, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.799999, "high": 38.880001, "low": 36.549999, "close": 37.32, "volume": 23401828}, "trend_line": 31.68, "activity_lines": {"activity_5": 36.471334, "activity_10": 36.338182, "activity_20": 33.639191, "activity_30": 32.202667}, "trend_signal": 1, "fair_value": 18.462308, "relative_strength": 50.329166, "rate_of_change": 0.23413275960260096, "market_dynamics": 0.365384, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.470001, "high": 39.900002, "low": 35.130001, "close": 37.93, "volume": 35349336}, "trend_line": 31.646667, "activity_lines": {"activity_5": 37.018667, "activity_10": 36.677273, "activity_20": 34.321334, "activity_30": 32.605893}, "trend_signal": 1, "fair_value": 18.581987, "relative_strength": 51.620375, "rate_of_change": -0.1052178030302997, "market_dynamics": 0.35767, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.93, "high": 38.279999, "low": 34.139999, "close": 37.709999, "volume": 34590964}, "trend_line": 31.833333, "activity_lines": {"activity_5": 37.444, "activity_10": 36.949455, "activity_20": 34.918572, "activity_30": 32.997075}, "trend_signal": 1, "fair_value": 18.692692, "relative_strength": 45.362233, "rate_of_change": 0.5898441058579688, "market_dynamics": 0.370657, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.630001, "high": 39.68, "low": 35.119999, "close": 35.310001, "volume": 18914100}, "trend_line": 31.965333, "activity_lines": {"activity_5": 36.880667, "activity_10": 36.708182, "activity_20": 35.224048, "activity_30": 33.221377}, "trend_signal": 1, "fair_value": 18.786346, "relative_strength": 36.248561, "rate_of_change": 0.41465969020586513, "market_dynamics": 0.166532, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.310001, "high": 37.98, "low": 33.66, "close": 35.720001, "volume": 19553956}, "trend_line": 32.013, "activity_lines": {"activity_5": 36.41, "activity_10": 36.528728, "activity_20": 35.513, "activity_30": 33.463613}, "trend_signal": 1, "fair_value": 18.90282, "relative_strength": 37.95374, "rate_of_change": 0.14912092422123996, "market_dynamics": -0.034179, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.75, "high": 36.310001, "low": 32.0, "close": 33.389999, "volume": 15428087}, "trend_line": 31.596333, "activity_lines": {"activity_5": 35.274, "activity_10": 35.936, "activity_20": 35.515715, "activity_30": 33.552452}, "trend_signal": 1, "fair_value": 19.008526, "relative_strength": 29.521944, "rate_of_change": -1.3015556180301653, "market_dynamics": -0.404236, "expectation": {"probability": 46.7315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.880001, "high": 33.880001, "low": 29.9, "close": 32.360001, "volume": 22120275}, "trend_line": 31.377667, "activity_lines": {"activity_5": 34.056667, "activity_10": 35.246909, "activity_20": 35.363, "activity_30": 33.601721}, "trend_signal": 1, "fair_value": 19.106026, "relative_strength": 20.735558, "rate_of_change": -0.6920613224325824, "market_dynamics": -0.739016, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.34, "high": 32.34, "low": 25.57, "close": 27.15, "volume": 18611215}, "trend_line": 31.306667, "activity_lines": {"activity_5": 31.474, "activity_10": 33.698546, "activity_20": 34.684476, "activity_30": 33.328968}, "trend_signal": 1, "fair_value": 19.174808, "relative_strength": 6.960439, "rate_of_change": -0.22627558639078538, "market_dynamics": -1.018923, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.15, "high": 27.780001, "low": 24.0, "close": 27.66, "volume": 19308862}, "trend_line": 31.204667, "activity_lines": {"activity_5": 29.765333, "activity_10": 32.383455, "activity_20": 34.047096, "activity_30": 33.093699}, "trend_signal": 0, "fair_value": 19.246795, "relative_strength": 2.860305, "rate_of_change": -0.32580919584956236, "market_dynamics": -1.247104, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.4, "high": 36.25, "low": 29.0, "close": 35.16, "volume": 40684317}, "trend_line": 31.472, "activity_lines": {"activity_5": 31.066667, "activity_10": 32.559091, "activity_20": 34.126095, "activity_30": 33.348882}, "trend_signal": 0, "fair_value": 19.369872, "relative_strength": 23.055013, "rate_of_change": 0.8567083891649948, "market_dynamics": -1.045933, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.130001, "high": 40.0, "low": 34.459999, "close": 38.939999, "volume": 59911381}, "trend_line": 31.889333, "activity_lines": {"activity_5": 33.665333, "activity_10": 33.462545, "activity_20": 34.534952, "activity_30": 33.830688}, "trend_signal": 1, "fair_value": 19.520577, "relative_strength": 33.192716, "rate_of_change": 1.326045373665478, "market_dynamics": -0.696014, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.619999, "high": 39.150002, "low": 34.59, "close": 35.68, "volume": 42055868}, "trend_line": 32.262, "activity_lines": {"activity_5": 34.807333, "activity_10": 33.743818, "activity_20": 34.590286, "activity_30": 34.075247}, "trend_signal": 1, "fair_value": 19.654423, "relative_strength": 19.687011, "rate_of_change": 1.168625885025566, "market_dynamics": -0.348714, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.189999, "high": 38.150002, "low": 34.310001, "close": 36.970001, "volume": 57351718}, "trend_line": 32.679667, "activity_lines": {"activity_5": 36.158, "activity_10": 34.300546, "activity_20": 34.772143, "activity_30": 34.378989}, "trend_signal": 1, "fair_value": 19.796538, "relative_strength": 22.051616, "rate_of_change": 1.2946097576095765, "market_dynamics": 0.066446, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.009998, "high": 44.880001, "low": 35.450001, "close": 38.330002, "volume": 127810732}, "trend_line": 33.169334, "activity_lines": {"activity_5": 37.307334, "activity_10": 35.118, "activity_20": 35.066857, "activity_30": 34.743527}, "trend_signal": 1, "fair_value": 19.947372, "relative_strength": 25.127544, "rate_of_change": 1.498384301161934, "market_dynamics": 0.264339, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.709999, "high": 38.73, "low": 31.25, "close": 32.73, "volume": 70822384}, "trend_line": 33.52, "activity_lines": {"activity_5": 35.878667, "activity_10": 34.862364, "activity_20": 34.810524, "activity_30": 34.715183}, "trend_signal": 1, "fair_value": 20.047628, "relative_strength": 6.015934, "rate_of_change": 1.0571993999035494, "market_dynamics": 0.124136, "expectation": {"probability": 45.3664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.98, "high": 33.799999, "low": 31.629999, "close": 31.74, "volume": 21652685}, "trend_line": 33.866334, "activity_lines": {"activity_5": 34.282001, "activity_10": 34.481091, "activity_20": 34.476857, "activity_30": 34.600344}, "trend_signal": 1, "fair_value": 20.145, "relative_strength": 0.954, "rate_of_change": 1.033215990453457, "market_dynamics": -0.038109, "expectation": {"probability": 45.4822, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.74, "high": 33.450001, "low": 30.450001, "close": 31.459999, "volume": 26836937}, "trend_line": 34.043667, "activity_lines": {"activity_5": 33.072, "activity_10": 34.078909, "activity_20": 34.148191, "activity_30": 34.445097}, "trend_signal": 0, "fair_value": 20.247051, "relative_strength": 0.862818, "rate_of_change": 0.5236262064857604, "market_dynamics": -0.281103, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.200001, "high": 31.459999, "low": 27.02, "close": 28.42, "volume": 28735047}, "trend_line": 34.138, "activity_lines": {"activity_5": 31.13, "activity_10": 33.140364, "activity_20": 33.557333, "activity_30": 34.08228}, "trend_signal": 0, "fair_value": 20.330641, "relative_strength": -10.772929, "rate_of_change": 0.27709412149989276, "market_dynamics": -0.669767, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 31.709999, "low": 27.16, "close": 31.27, "volume": 21876702}, "trend_line": 34.243667, "activity_lines": {"activity_5": 30.708, "activity_10": 32.696909, "activity_20": 33.268667, "activity_30": 33.897247}, "trend_signal": 0, "fair_value": 20.431346, "relative_strength": -3.384218, "rate_of_change": 0.3095289706485557, "market_dynamics": -0.807326, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.0, "high": 33.740002, "low": 31.780001, "close": 32.549999, "volume": 12758180}, "trend_line": 34.367667, "activity_lines": {"activity_5": 31.183333, "activity_10": 32.420545, "activity_20": 33.118, "activity_30": 33.787979}, "trend_signal": 0, "fair_value": 20.538654, "relative_strength": -0.589801, "rate_of_change": 0.3621107517486232, "market_dynamics": -0.788608, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.09, "high": 33.299999, "low": 30.26, "close": 30.719999, "volume": 23154704}, "trend_line": 34.395, "activity_lines": {"activity_5": 31.060666, "activity_10": 31.858909, "activity_20": 32.816095, "activity_30": 33.552645}, "trend_signal": 0, "fair_value": 20.635769, "relative_strength": -7.780191, "rate_of_change": 0.07953114769182856, "market_dynamics": -0.781607, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.34, "high": 32.389999, "low": 29.5, "close": 32.0, "volume": 19648050}, "trend_line": 34.246667, "activity_lines": {"activity_5": 31.432666, "activity_10": 31.679454, "activity_20": 32.667524, "activity_30": 33.398129}, "trend_signal": 0, "fair_value": 20.741538, "relative_strength": -4.017804, "rate_of_change": -0.4312632650094518, "market_dynamics": -0.644079, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.110001, "high": 32.400002, "low": 29.469999, "close": 30.0, "volume": 16811528}, "trend_line": 34.131, "activity_lines": {"activity_5": 31.102, "activity_10": 31.203272, "activity_20": 32.356714, "activity_30": 33.124151}, "trend_signal": 0, "fair_value": 20.837564, "relative_strength": -7.948839, "rate_of_change": -0.33774673605464134, "market_dynamics": -0.66462, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.0, "high": 30.190001, "low": 27.690001, "close": 28.77, "volume": 20423100}, "trend_line": 33.936333, "activity_lines": {"activity_5": 30.256, "activity_10": 30.630182, "activity_20": 31.965476, "activity_30": 32.77828}, "trend_signal": 0, "fair_value": 20.939231, "relative_strength": -11.253902, "rate_of_change": -0.5703524655005789, "market_dynamics": -0.845906, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.83, "high": 28.85, "low": 25.200001, "close": 26.559999, "volume": 23994518}, "trend_line": 33.612, "activity_lines": {"activity_5": 28.84, "activity_10": 29.82909, "activity_20": 31.394905, "activity_30": 32.302387}, "trend_signal": 0, "fair_value": 21.028013, "relative_strength": -16.920561, "rate_of_change": -0.955710211825172, "market_dynamics": -1.016029, "expectation": {"probability": 45.3241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.219999, "high": 29.0, "low": 24.870001, "close": 28.530001, "volume": 22328320}, "trend_line": 33.283333, "activity_lines": {"activity_5": 28.48, "activity_10": 29.498363, "activity_20": 31.055571, "activity_30": 31.974516}, "trend_signal": 0, "fair_value": 21.126795, "relative_strength": -10.160575, "rate_of_change": -0.9778263715339847, "market_dynamics": -1.197084, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 28.48, "low": 25.82, "close": 26.16, "volume": 19012492}, "trend_line": 32.915333, "activity_lines": {"activity_5": 27.476, "activity_10": 28.795091, "activity_20": 30.513667, "activity_30": 31.514946}, "trend_signal": 0, "fair_value": 21.210256, "relative_strength": -16.386187, "rate_of_change": -1.1056584988047984, "market_dynamics": -1.333118, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.25, "high": 27.299999, "low": 24.52, "close": 26.51, "volume": 28068026}, "trend_line": 32.636333, "activity_lines": {"activity_5": 26.978, "activity_10": 28.251818, "activity_20": 30.034619, "activity_30": 31.101699}, "trend_signal": 0, "fair_value": 21.295961, "relative_strength": -13.579954, "rate_of_change": -0.8476292796430052, "market_dynamics": -1.308479, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.780001, "high": 30.1, "low": 26.6, "close": 28.25, "volume": 40398386}, "trend_line": 32.423, "activity_lines": {"activity_5": 27.292667, "activity_10": 28.059636, "activity_20": 29.724333, "activity_30": 30.81871}, "trend_signal": 0, "fair_value": 21.3925, "relative_strength": -6.913141, "rate_of_change": -0.65366718742574, "market_dynamics": -1.093113, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.24, "high": 29.6, "low": 27.49, "close": 28.0, "volume": 31554990}, "trend_line": 32.11, "activity_lines": {"activity_5": 27.558667, "activity_10": 27.876909, "activity_20": 29.387428, "activity_30": 30.533355}, "trend_signal": 0, "fair_value": 21.48141, "relative_strength": -8.448048, "rate_of_change": -0.9653640933905018, "market_dynamics": -0.958263, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.209999, "high": 29.299999, "low": 26.030001, "close": 27.799999, "volume": 33310922}, "trend_line": 31.792667, "activity_lines": {"activity_5": 27.662, "activity_10": 27.740545, "activity_20": 29.065571, "activity_30": 30.25529}, "trend_signal": 0, "fair_value": 21.569295, "relative_strength": -9.388847, "rate_of_change": -0.988268452195571, "market_dynamics": -0.752185, "expectation": {"probability": 44.5742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 25.74, "close": 26.1, "volume": 16494816}, "trend_line": 31.398333, "activity_lines": {"activity_5": 27.247333, "activity_10": 27.348182, "activity_20": 28.634857, "activity_30": 29.888021}, "trend_signal": 0, "fair_value": 21.650064, "relative_strength": -12.345662, "rate_of_change": -1.2403300421446262, "market_dynamics": -0.684015, "expectation": {"probability": 44.2448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 27.700001, "low": 25.49, "close": 26.35, "volume": 19977112}, "trend_line": 31.019667, "activity_lines": {"activity_5": 26.92, "activity_10": 27.108545, "activity_20": 28.273571, "activity_30": 29.562322}, "trend_signal": 0, "fair_value": 21.73032, "relative_strength": -12.06564, "rate_of_change": -1.2060067010563988, "market_dynamics": -0.819761, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.08, "high": 26.66, "low": 24.299999, "close": 25.15, "volume": 21865584}, "trend_line": 30.681, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.717091, "activity_20": 27.848571, "activity_30": 29.183634}, "trend_signal": 0, "fair_value": 21.803782, "relative_strength": -15.012407, "rate_of_change": -1.091781546204211, "market_dynamics": -0.967629, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.16, "high": 25.370001, "low": 22.32, "close": 23.209999, "volume": 26210432}, "trend_line": 30.264, "activity_lines": {"activity_5": 25.046666, "activity_10": 26.038727, "activity_20": 27.301571, "activity_30": 28.701634}, "trend_signal": 0, "fair_value": 21.867885, "relative_strength": -22.128515, "rate_of_change": -1.3591473550405841, "market_dynamics": -1.117729, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.280001, "high": 24.0, "low": 22.549999, "close": 23.0, "volume": 18110016}, "trend_line": 29.917667, "activity_lines": {"activity_5": 24.139333, "activity_10": 25.383091, "activity_20": 26.779905, "activity_30": 28.232989}, "trend_signal": 0, "fair_value": 21.932436, "relative_strength": -22.248767, "rate_of_change": -1.1443728522336696, "market_dynamics": -1.221776, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.059999, "high": 24.379999, "low": 22.0, "close": 24.049999, "volume": 20169100}, "trend_line": 29.640667, "activity_lines": {"activity_5": 23.901999, "activity_10": 25.018909, "activity_20": 26.399857, "activity_30": 27.85443}, "trend_signal": 0, "fair_value": 21.998461, "relative_strength": -18.558682, "rate_of_change": -0.9258743337172682, "market_dynamics": -1.235034, "expectation": {"probability": 43.474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.879999, "high": 27.049999, "low": 23.879999, "close": 26.0, "volume": 29536196}, "trend_line": 29.602333, "activity_lines": {"activity_5": 24.451333, "activity_10": 25.047636, "activity_20": 26.240809, "activity_30": 27.619548}, "trend_signal": 0, "fair_value": 22.077949, "relative_strength": -9.928593, "rate_of_change": -0.1293290734651787, "market_dynamics": -0.907545, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 24.98, "close": 25.469999, "volume": 18193824}, "trend_line": 29.529333, "activity_lines": {"activity_5": 24.847333, "activity_10": 24.989272, "activity_20": 26.042809, "activity_30": 27.352946}, "trend_signal": 0, "fair_value": 22.152949, "relative_strength": -9.929454, "rate_of_change": -0.24660218503724146, "market_dynamics": -0.64111, "expectation": {"probability": 43.968, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.35, "high": 25.459999, "low": 22.93, "close": 24.280001, "volume": 15817900}, "trend_line": 29.166667, "activity_lines": {"activity_5": 24.825333, "activity_10": 24.765091, "activity_20": 25.759095, "activity_30": 27.014279}, "trend_signal": 0, "fair_value": 22.224936, "relative_strength": -15.267348, "rate_of_change": -1.2281550687243792, "market_dynamics": -0.449421, "expectation": {"probability": 43.8852, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.9, "high": 27.83, "low": 23.82, "close": 27.299999, "volume": 22124128}, "trend_line": 28.778667, "activity_lines": {"activity_5": 25.738666, "activity_10": 25.157636, "activity_20": 25.802381, "activity_30": 26.893849}, "trend_signal": 0, "fair_value": 22.318013, "relative_strength": -15.523616, "rate_of_change": -1.330285699082455, "market_dynamics": 0.000356, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.59, "high": 29.5, "low": 26.73, "close": 29.4, "volume": 15193720}, "trend_line": 28.569333, "activity_lines": {"activity_5": 27.065333, "activity_10": 25.941091, "activity_20": 26.061952, "activity_30": 26.933935}, "trend_signal": 0, "fair_value": 22.423205, "relative_strength": -15.753226, "rate_of_change": -0.7273929678535783, "market_dynamics": 0.205652, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.299999, "high": 32.299999, "low": 27.450001, "close": 29.15, "volume": 46785628}, "trend_line": 28.308667, "activity_lines": {"activity_5": 27.952, "activity_10": 26.619091, "activity_20": 26.310095, "activity_30": 26.971398}, "trend_signal": 0, "fair_value": 22.524872, "relative_strength": -13.298465, "rate_of_change": -0.9123979198254313, "market_dynamics": 0.587443, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.0, "high": 31.27, "low": 28.690001, "close": 31.049999, "volume": 44440953}, "trend_line": 28.066, "activity_lines": {"activity_5": 29.262, "activity_10": 27.591636, "activity_20": 26.743238, "activity_30": 27.148258}, "trend_signal": 0, "fair_value": 22.643526, "relative_strength": -8.503656, "rate_of_change": -0.8572180385604198, "market_dynamics": 1.148421, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.299999, "high": 35.5, "low": 31.030001, "close": 35.220001, "volume": 71432814}, "trend_line": 28.149, "activity_lines": {"activity_5": 31.59, "activity_10": 29.215091, "activity_20": 27.562666, "activity_30": 27.609806}, "trend_signal": 0, "fair_value": 22.790641, "relative_strength": 2.688447, "rate_of_change": 0.29573149005915333, "market_dynamics": 1.392228, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.09, "high": 35.889999, "low": 32.470001, "close": 32.720001, "volume": 39475085}, "trend_line": 28.181666, "activity_lines": {"activity_5": 32.355334, "activity_10": 30.165636, "activity_20": 28.102762, "activity_30": 27.90471}, "trend_signal": 0, "fair_value": 22.921474, "relative_strength": -3.531268, "rate_of_change": 0.11604675121673586, "market_dynamics": 1.532777, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.75, "high": 37.279999, "low": 32.57, "close": 36.23, "volume": 32475329}, "trend_line": 28.340667, "activity_lines": {"activity_5": 33.929334, "activity_10": 31.577636, "activity_20": 28.95719, "activity_30": 28.423957}, "trend_signal": 1, "fair_value": 23.073013, "relative_strength": 1.517767, "rate_of_change": 0.5642001434549679, "market_dynamics": 1.523356, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.68, "high": 39.990002, "low": 35.32, "close": 35.860001, "volume": 45199588}, "trend_line": 28.588667, "activity_lines": {"activity_5": 34.924667, "activity_10": 32.700909, "activity_20": 29.728429, "activity_30": 28.909075}, "trend_signal": 1, "fair_value": 23.222628, "relative_strength": 4.511377, "rate_of_change": 0.8750676192624582, "market_dynamics": 1.506383, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.799999, "high": 36.099998, "low": 32.93, "close": 33.990002, "volume": 28107243}, "trend_line": 28.679333, "activity_lines": {"activity_5": 34.849334, "activity_10": 33.30491, "activity_20": 30.277048, "activity_30": 29.257548}, "trend_signal": 1, "fair_value": 23.361603, "relative_strength": 1.323654, "rate_of_change": 0.3171396553746238, "market_dynamics": 1.370527, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.029999, "high": 38.98, "low": 33.369999, "close": 38.380001, "volume": 36790624}, "trend_line": 28.873667, "activity_lines": {"activity_5": 36.041334, "activity_10": 34.552183, "activity_20": 31.216429, "activity_30": 29.883398}, "trend_signal": 1, "fair_value": 23.532115, "relative_strength": 12.357574, "rate_of_change": 0.6776099011786688, "market_dynamics": 1.362286, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.330002, "close": 36.700001, "volume": 33759460}, "trend_line": 29.073, "activity_lines": {"activity_5": 36.462668, "activity_10": 35.237637, "activity_20": 31.946381, "activity_30": 30.388323}, "trend_signal": 1, "fair_value": 23.691859, "relative_strength": 5.11715, "rate_of_change": 0.6903626061767607, "market_dynamics": 1.344909, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.889999, "high": 37.5, "low": 34.48, "close": 36.580002, "volume": 44171644}, "trend_line": 29.225667, "activity_lines": {"activity_5": 36.578668, "activity_10": 35.730365, "activity_20": 32.622524, "activity_30": 30.872646}, "trend_signal": 1, "fair_value": 23.848846, "relative_strength": 5.507613, "rate_of_change": 0.5251160870911189, "market_dynamics": 1.286281, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.580002, "high": 39.810001, "low": 35.09, "close": 39.200001, "volume": 46476950}, "trend_line": 29.532334, "activity_lines": {"activity_5": 37.544668, "activity_10": 36.56891, "activity_20": 33.498286, "activity_30": 31.516151}, "trend_signal": 1, "fair_value": 24.019679, "relative_strength": 14.087836, "rate_of_change": 1.0493071039234019, "market_dynamics": 1.369239, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.799999, "high": 40.369999, "low": 37.709999, "close": 39.400002, "volume": 38861122}, "trend_line": 29.886667, "activity_lines": {"activity_5": 38.354668, "activity_10": 37.261092, "activity_20": 34.331906, "activity_30": 32.152775}, "trend_signal": 1, "fair_value": 24.191795, "relative_strength": 13.894261, "rate_of_change": 1.1998137363609678, "market_dynamics": 1.35713, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.380001, "high": 39.709999, "low": 34.880001, "close": 35.799999, "volume": 19650536}, "trend_line": 30.194667, "activity_lines": {"activity_5": 37.604001, "activity_10": 37.14691, "activity_20": 34.75481, "activity_30": 32.53428}, "trend_signal": 1, "fair_value": 24.34141, "relative_strength": 9.886298, "rate_of_change": 1.0305598814347543, "market_dynamics": 1.088121, "expectation": {"probability": 46.1161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.02, "high": 43.529999, "low": 36.02, "close": 41.049999, "volume": 51652359}, "trend_line": 30.612, "activity_lines": {"activity_5": 38.775333, "activity_10": 37.976728, "activity_20": 35.617762, "activity_30": 33.234624}, "trend_signal": 1, "fair_value": 24.5275, "relative_strength": 27.489382, "rate_of_change": 1.3821414225233857, "market_dynamics": 1.056405, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.150002, "high": 43.630001, "low": 35.799999, "close": 36.259998, "volume": 53770319}, "trend_line": 30.948667, "activity_lines": {"activity_5": 38.059999, "activity_10": 37.784182, "activity_20": 35.938572, "activity_30": 33.599011}, "trend_signal": 1, "fair_value": 24.680128, "relative_strength": 10.319308, "rate_of_change": 1.0997876649679932, "market_dynamics": 0.815394, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.049999, "high": 39.400002, "low": 35.610001, "close": 36.259998, "volume": 35359739}, "trend_line": 31.273667, "activity_lines": {"activity_5": 37.365999, "activity_10": 37.591091, "activity_20": 36.201238, "activity_30": 33.941678}, "trend_signal": 1, "fair_value": 24.834103, "relative_strength": 10.086719, "rate_of_change": 1.0501260038114058, "market_dynamics": 0.439495, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.52, "high": 37.279999, "low": 36.0, "close": 36.450001, "volume": 4271260}, "trend_line": 31.547, "activity_lines": {"activity_5": 36.931333, "activity_10": 37.425272, "activity_20": 36.433143, "activity_30": 34.275635}, "trend_signal": 1, "fair_value": 24.986923, "relative_strength": 10.712772, "rate_of_change": 0.874003678558069, "market_dynamics": 0.225332, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.849998, "high": 43.509998, "low": 37.880001, "close": 41.0, "volume": 57413766}, "trend_line": 31.980333, "activity_lines": {"activity_5": 38.21, "activity_10": 38.042, "activity_20": 37.046095, "activity_30": 34.885506}, "trend_signal": 1, "fair_value": 25.170385, "relative_strength": 21.961501, "rate_of_change": 1.3736108029289664, "market_dynamics": 0.09648, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.0, "high": 46.0, "low": 39.540001, "close": 44.799999, "volume": 110384892}, "trend_line": 32.547, "activity_lines": {"activity_5": 40.408666, "activity_10": 39.302, "activity_20": 37.941333, "activity_30": 35.712581}, "trend_signal": 1, "fair_value": 25.374423, "relative_strength": 30.62871, "rate_of_change": 1.7719233880397534, "market_dynamics": 0.224238, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.599998, "high": 51.799999, "low": 44.299999, "close": 49.66, "volume": 90839926}, "trend_line": 33.332333, "activity_lines": {"activity_5": 43.977333, "activity_10": 41.298363, "activity_20": 39.216095, "activity_30": 36.816645}, "trend_signal": 1, "fair_value": 25.608526, "relative_strength": 42.610094, "rate_of_change": 2.412919777552467, "market_dynamics": 0.571826, "expectation": {"probability": 47.8077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.0, "high": 54.880001, "low": 47.0, "close": 49.5, "volume": 97154556}, "trend_line": 34.104, "activity_lines": {"activity_5": 46.599333, "activity_10": 43.027818, "activity_20": 40.379143, "activity_30": 37.859721}, "trend_signal": 1, "fair_value": 25.853141, "relative_strength": 44.093601, "rate_of_change": 2.315070475264965, "market_dynamics": 1.079041, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.0, "high": 51.66, "low": 45.07, "close": 50.290001, "volume": 79506123}, "trend_line": 34.942, "activity_lines": {"activity_5": 48.602, "activity_10": 44.713636, "activity_20": 41.520524, "activity_30": 38.903979}, "trend_signal": 1, "fair_value": 26.113205, "relative_strength": 43.299404, "rate_of_change": 2.4571897724607115, "market_dynamics": 1.235288, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.110001, "high": 50.549999, "low": 45.18, "close": 47.18, "volume": 62702271}, "trend_line": 35.741, "activity_lines": {"activity_5": 48.645334, "activity_10": 45.636, "activity_20": 42.274095, "activity_30": 39.693527}, "trend_signal": 1, "fair_value": 26.35859, "relative_strength": 32.175339, "rate_of_change": 2.286646442676434, "market_dynamics": 1.229781, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.900002, "high": 49.43, "low": 45.799999, "close": 46.5, "volume": 45660321}, "trend_line": 36.524333, "activity_lines": {"activity_5": 48.05, "activity_10": 46.227818, "activity_20": 42.905952, "activity_30": 40.387656}, "trend_signal": 1, "fair_value": 26.59391, "relative_strength": 32.086493, "rate_of_change": 2.1916930136258053, "market_dynamics": 1.088788, "expectation": {"probability": 47.1059, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.0, "high": 47.5, "low": 44.049999, "close": 46.599998, "volume": 28596571}, "trend_line": 37.276, "activity_lines": {"activity_5": 47.374666, "activity_10": 46.738727, "activity_20": 43.481714, "activity_30": 41.037699}, "trend_signal": 1, "fair_value": 26.831603, "relative_strength": 32.141402, "rate_of_change": 2.057989669517044, "market_dynamics": 0.834906, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.139999, "high": 48.400002, "low": 45.02, "close": 47.389999, "volume": 20855272}, "trend_line": 37.989, "activity_lines": {"activity_5": 47.166666, "activity_10": 47.205272, "activity_20": 44.083333, "activity_30": 41.690215}, "trend_signal": 1, "fair_value": 27.074872, "relative_strength": 33.816642, "rate_of_change": 1.9127588797081065, "market_dynamics": 0.610819, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.740002, "high": 44.59, "low": 35.509998, "close": 40.66, "volume": 33910984}, "trend_line": 38.495333, "activity_lines": {"activity_5": 44.855999, "activity_10": 46.245818, "activity_20": 43.989095, "activity_30": 41.862538}, "trend_signal": 1, "fair_value": 27.260961, "relative_strength": 18.034726, "rate_of_change": 1.3328410855774173, "market_dynamics": 0.2233, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.709999, "high": 41.82, "low": 37.549999, "close": 38.639999, "volume": 20297381}, "trend_line": 38.974, "activity_lines": {"activity_5": 42.513999, "activity_10": 44.842545, "activity_20": 43.670714, "activity_30": 41.871871}, "trend_signal": 1, "fair_value": 27.430192, "relative_strength": 10.349841, "rate_of_change": 1.2434416400554176, "market_dynamics": -0.243221, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.77, "high": 39.369999, "low": 33.470001, "close": 33.470001, "volume": 40140180}, "trend_line": 39.179667, "activity_lines": {"activity_5": 39.018, "activity_10": 42.542182, "activity_20": 42.858714, "activity_30": 41.516774}, "trend_signal": 0, "fair_value": 27.578013, "relative_strength": -4.952317, "rate_of_change": 0.5277030841073674, "market_dynamics": -0.6771, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.5, "high": 35.279999, "low": 29.08, "close": 32.23, "volume": 54711799}, "trend_line": 39.274, "activity_lines": {"activity_5": 35.977333, "activity_10": 40.222363, "activity_20": 41.944, "activity_30": 41.068409}, "trend_signal": 0, "fair_value": 27.71891, "relative_strength": -7.917783, "rate_of_change": 0.2407702954698387, "market_dynamics": -1.095891, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.0, "high": 35.450001, "low": 33.330002, "close": 33.790001, "volume": 66788616}, "trend_line": 39.428667, "activity_lines": {"activity_5": 34.414667, "activity_10": 38.503091, "activity_20": 41.198571, "activity_30": 40.714602}, "trend_signal": 0, "fair_value": 27.875897, "relative_strength": -5.343248, "rate_of_change": 0.39381524672810597, "market_dynamics": -1.233342, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.830002, "high": 34.849998, "low": 32.900002, "close": 33.389999, "volume": 43009805}, "trend_line": 39.506667, "activity_lines": {"activity_5": 33.625333, "activity_10": 36.996727, "activity_20": 40.440809, "activity_30": 40.325011}, "trend_signal": 0, "fair_value": 28.032051, "relative_strength": -7.13255, "rate_of_change": 0.197825607444459, "market_dynamics": -1.25509, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.360001, "high": 37.380001, "low": 33.0, "close": 35.200001, "volume": 62229584}, "trend_line": 39.506, "activity_lines": {"activity_5": 33.924, "activity_10": 36.126727, "activity_20": 39.884048, "activity_30": 40.047161}, "trend_signal": 0, "fair_value": 28.203718, "relative_strength": -1.681958, "rate_of_change": -0.0016883226317218134, "market_dynamics": -1.166407, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.209999, "high": 38.540001, "low": 34.419998, "close": 38.169998, "volume": 56330277}, "trend_line": 39.687667, "activity_lines": {"activity_5": 35.442, "activity_10": 36.014545, "activity_20": 39.613, "activity_30": 39.960968}, "trend_signal": 0, "fair_value": 28.393846, "relative_strength": 6.243912, "rate_of_change": 0.45984660557889273, "market_dynamics": -1.054797, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.389999, "high": 39.900002, "low": 37.310001, "close": 39.450001, "volume": 39867034}, "trend_line": 39.795, "activity_lines": {"activity_5": 37.073333, "activity_10": 36.286545, "activity_20": 39.477571, "activity_30": 39.945634}, "trend_signal": 0, "fair_value": 28.588846, "relative_strength": 8.00771, "rate_of_change": 0.2704442163355284, "market_dynamics": -0.987674, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.669998, "high": 43.75, "low": 39.23, "close": 43.509998, "volume": 58595419}, "trend_line": 40.05, "activity_lines": {"activity_5": 39.576666, "activity_10": 37.426727, "activity_20": 39.713619, "activity_30": 40.185312}, "trend_signal": 0, "fair_value": 28.797244, "relative_strength": 18.682846, "rate_of_change": 0.6407840180927138, "market_dynamics": -0.699533, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.540001, "high": 47.650002, "low": 36.34, "close": 37.049999, "volume": 74268740}, "trend_line": 40.152, "activity_lines": {"activity_5": 39.278666, "activity_10": 37.462909, "activity_20": 39.299904, "activity_30": 39.991763}, "trend_signal": 0, "fair_value": 28.947885, "relative_strength": 1.163716, "rate_of_change": 0.2546816479400846, "market_dynamics": -0.523944, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.73, "high": 40.23, "low": 37.09, "close": 38.66, "volume": 39318680}, "trend_line": 40.161333, "activity_lines": {"activity_5": 39.273333, "activity_10": 37.857454, "activity_20": 39.036666, "activity_30": 39.895505}, "trend_signal": 0, "fair_value": 29.090577, "relative_strength": 3.147769, "rate_of_change": 0.023244172145840895, "market_dynamics": -0.424832, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.119999, "high": 41.68, "low": 37.849998, "close": 37.880001, "volume": 35327734}, "trend_line": 40.200667, "activity_lines": {"activity_5": 38.777333, "activity_10": 38.109818, "activity_20": 38.710285, "activity_30": 39.748322}, "trend_signal": 0, "fair_value": 29.222179, "relative_strength": -0.565926, "rate_of_change": 0.09793997624531973, "market_dynamics": -0.330498, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.869999, "high": 38.580002, "low": 36.950001, "close": 37.889999, "volume": 21823723}, "trend_line": 40.244333, "activity_lines": {"activity_5": 38.304, "activity_10": 38.283818, "activity_20": 38.417809, "activity_30": 39.599247}, "trend_signal": 0, "fair_value": 29.356218, "relative_strength": -1.848222, "rate_of_change": 0.1086200883184218, "market_dynamics": -0.438961, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.799999, "high": 39.439999, "low": 37.299999, "close": 38.380001, "volume": 27780189}, "trend_line": 40.217, "activity_lines": {"activity_5": 38.098, "activity_10": 38.444, "activity_20": 38.228047, "activity_30": 39.478968}, "trend_signal": 0, "fair_value": 29.486987, "relative_strength": -1.527276, "rate_of_change": -0.06791763699996897, "market_dynamics": -0.397644, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.57, "high": 39.049999, "low": 37.0, "close": 38.57, "volume": 25850114}, "trend_line": 40.189333, "activity_lines": {"activity_5": 38.297334, "activity_10": 38.555273, "activity_20": 38.109333, "activity_30": 39.372709}, "trend_signal": 0, "fair_value": 29.591923, "relative_strength": -2.957699, "rate_of_change": -0.0687942909714822, "market_dynamics": -0.290694, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.68, "high": 39.59, "low": 36.549999, "close": 36.93, "volume": 39771080}, "trend_line": 40.227, "activity_lines": {"activity_5": 37.848667, "activity_10": 38.274182, "activity_20": 37.890238, "activity_30": 39.16243}, "trend_signal": 0, "fair_value": 29.698141, "relative_strength": -6.416508, "rate_of_change": 0.09372387444200432, "market_dynamics": -0.126461, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.299999, "high": 39.0, "low": 36.189999, "close": 37.209999, "volume": 26959939}, "trend_line": 40.099, "activity_lines": {"activity_5": 37.608666, "activity_10": 38.012545, "activity_20": 37.746619, "activity_30": 38.967785}, "trend_signal": 0, "fair_value": 29.816154, "relative_strength": -7.88858, "rate_of_change": -0.3181942476446171, "market_dynamics": 0.011768, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.209999, "high": 38.41, "low": 36.720001, "close": 37.299999, "volume": 32718171}, "trend_line": 40.133666, "activity_lines": {"activity_5": 37.443333, "activity_10": 37.784727, "activity_20": 37.655809, "activity_30": 38.787204}, "trend_signal": 0, "fair_value": 29.939808, "relative_strength": -9.523169, "rate_of_change": 0.0864510336916168, "market_dynamics": 0.048244, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.400002, "high": 42.959999, "low": 37.360001, "close": 41.860001, "volume": 64741971}, "trend_line": 40.320333, "activity_lines": {"activity_5": 38.837333, "activity_10": 38.425091, "activity_20": 38.043571, "activity_30": 38.89858}, "trend_signal": 0, "fair_value": 30.091026, "relative_strength": -2.371106, "rate_of_change": 0.46511325429378897, "market_dynamics": 0.316927, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.900002, "high": 45.360001, "low": 41.779999, "close": 42.23, "volume": 87141667}, "trend_line": 40.513, "activity_lines": {"activity_5": 40.122667, "activity_10": 39.162727, "activity_20": 38.492905, "activity_30": 39.021785}, "trend_signal": 0, "fair_value": 30.248846, "relative_strength": -2.744039, "rate_of_change": 0.477840795610493, "market_dynamics": 0.577599, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.23, "high": 45.200001, "low": 37.5, "close": 39.48, "volume": 54074492}, "trend_line": 40.462333, "activity_lines": {"activity_5": 40.247333, "activity_10": 39.306182, "activity_20": 38.672857, "activity_30": 38.95514}, "trend_signal": 0, "fair_value": 30.368974, "relative_strength": -8.144136, "rate_of_change": -0.12506355984498096, "market_dynamics": 0.671085, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.02, "high": 41.59, "low": 38.040001, "close": 40.52, "volume": 31438336}, "trend_line": 40.319667, "activity_lines": {"activity_5": 40.548667, "activity_10": 39.623818, "activity_20": 38.947857, "activity_30": 38.95886}, "trend_signal": 0, "fair_value": 30.510385, "relative_strength": -7.305136, "rate_of_change": -0.3525896541852849, "market_dynamics": 0.725526, "expectation": {"probability": 51.5707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.619999, "high": 43.73, "low": 39.389999, "close": 42.139999, "volume": 51340389}, "trend_line": 40.069, "activity_lines": {"activity_5": 41.169333, "activity_10": 40.188, "activity_20": 39.343571, "activity_30": 39.076301}, "trend_signal": 0, "fair_value": 30.67282, "relative_strength": -2.682431, "rate_of_change": -0.6216990829810176, "market_dynamics": 0.624574, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.049999, "high": 55.549999, "low": 44.580002, "close": 51.650002, "volume": 170485125}, "trend_line": 40.140667, "activity_lines": {"activity_5": 44.637334, "activity_10": 42.404, "activity_20": 40.59781, "activity_30": 39.823462}, "trend_signal": 0, "fair_value": 30.897628, "relative_strength": 18.098319, "rate_of_change": 0.17885896827971232, "market_dynamics": 0.730894, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.130001, "high": 56.5, "low": 51.91, "close": 53.900002, "volume": 50866721}, "trend_line": 40.261, "activity_lines": {"activity_5": 48.202668, "activity_10": 44.787819, "activity_20": 41.981286, "activity_30": 40.711161}, "trend_signal": 1, "fair_value": 31.137051, "relative_strength": 20.479427, "rate_of_change": 0.29977827722693856, "market_dynamics": 0.976623, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.25, "high": 59.529999, "low": 53.599998, "close": 57.82, "volume": 55406554}, "trend_line": 40.615667, "activity_lines": {"activity_5": 52.296667, "activity_10": 47.605637, "activity_20": 43.640429, "activity_30": 41.844}, "trend_signal": 1, "fair_value": 31.403846, "relative_strength": 27.539046, "rate_of_change": 0.8809195002607961, "market_dynamics": 1.256724, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.110001, "high": 56.799999, "low": 49.799999, "close": 52.23, "volume": 83265309}, "trend_line": 40.806667, "activity_lines": {"activity_5": 53.304667, "activity_10": 49.027273, "activity_20": 44.659476, "activity_30": 42.593312}, "trend_signal": 1, "fair_value": 31.64, "relative_strength": 16.143279, "rate_of_change": 0.4702618819481541, "market_dynamics": 1.437276, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.450001, "high": 60.0, "low": 51.459999, "close": 55.02, "volume": 99274371}, "trend_line": 41.087333, "activity_lines": {"activity_5": 54.462, "activity_10": 50.683091, "activity_20": 45.877286, "activity_30": 43.510301}, "trend_signal": 1, "fair_value": 31.892628, "relative_strength": 18.291142, "rate_of_change": 0.6877944724081574, "market_dynamics": 1.386525, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.68, "high": 54.68, "low": 46.060001, "close": 46.09, "volume": 88920117}, "trend_line": 41.044, "activity_lines": {"activity_5": 51.784, "activity_10": 50.393091, "activity_20": 46.170476, "activity_30": 43.833054}, "trend_signal": 1, "fair_value": 32.087115, "relative_strength": -1.286968, "rate_of_change": -0.10546559446923474, "market_dynamics": 1.172479, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.0, "high": 48.330002, "low": 45.290001, "close": 45.759998, "volume": 47954520}, "trend_line": 41.214, "activity_lines": {"activity_5": 49.366666, "activity_10": 49.966182, "activity_20": 46.419952, "activity_30": 44.137312}, "trend_signal": 1, "fair_value": 32.277308, "relative_strength": -3.192422, "rate_of_change": 0.41418965013157033, "market_dynamics": 0.85025, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.450001, "high": 47.18, "low": 43.75, "close": 45.470001, "volume": 45394599}, "trend_line": 41.441667, "activity_lines": {"activity_5": 47.395333, "activity_10": 49.422364, "activity_20": 46.600333, "activity_30": 44.411893}, "trend_signal": 1, "fair_value": 32.4675, "relative_strength": -3.733989, "rate_of_change": 0.5524020963750275, "market_dynamics": 0.479293, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.509998, "high": 49.389999, "low": 43.57, "close": 47.330002, "volume": 57203466}, "trend_line": 41.903667, "activity_lines": {"activity_5": 46.867334, "activity_10": 49.107819, "activity_20": 46.925429, "activity_30": 44.791785}, "trend_signal": 1, "fair_value": 32.660897, "relative_strength": 3.94229, "rate_of_change": 1.11482001918503, "market_dynamics": 0.109427, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.880001, "high": 49.990002, "low": 44.0, "close": 47.889999, "volume": 61873576}, "trend_line": 42.425667, "activity_lines": {"activity_5": 46.852667, "activity_10": 48.771273, "activity_20": 47.258857, "activity_30": 45.178}, "trend_signal": 1, "fair_value": 32.851987, "relative_strength": 3.589118, "rate_of_change": 1.2457143667163986, "market_dynamics": -0.049358, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.5, "high": 51.93, "low": 46.43, "close": 49.25, "volume": 63961950}, "trend_line": 42.941, "activity_lines": {"activity_5": 47.766667, "activity_10": 48.577455, "activity_20": 47.674191, "activity_30": 45.61828}, "trend_signal": 1, "fair_value": 33.05891, "relative_strength": 5.82833, "rate_of_change": 1.214672712157962, "market_dynamics": -0.092274, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.5, "high": 55.310001, "low": 48.150002, "close": 53.299999, "volume": 82845054}, "trend_line": 43.604667, "activity_lines": {"activity_5": 49.82, "activity_10": 49.163636, "activity_20": 48.423476, "activity_30": 46.286602}, "trend_signal": 1, "fair_value": 33.288782, "relative_strength": 14.38879, "rate_of_change": 1.545532241913315, "market_dynamics": 0.01581, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.970001, "high": 53.689999, "low": 39.150002, "close": 40.619999, "volume": 86368479}, "trend_line": 43.785333, "activity_lines": {"activity_5": 47.143999, "activity_10": 47.455272, "activity_20": 47.895, "activity_30": 46.094043}, "trend_signal": 1, "fair_value": 33.439359, "relative_strength": -12.680964, "rate_of_change": 0.4143272095163626, "market_dynamics": -0.143837, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.0, "high": 40.580002, "low": 38.0, "close": 38.110001, "volume": 42536202}, "trend_line": 43.783333, "activity_lines": {"activity_5": 43.954666, "activity_10": 45.603273, "activity_20": 47.109905, "activity_30": 45.727893}, "trend_signal": 1, "fair_value": 33.572115, "relative_strength": -19.334214, "rate_of_change": -0.0045677396127201874, "market_dynamics": -0.403015, "expectation": {"probability": 50.5269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.009998, "high": 39.200001, "low": 38.009998, "close": 38.360001, "volume": 20394213}, "trend_line": 43.747, "activity_lines": {"activity_5": 41.463334, "activity_10": 44.053455, "activity_20": 46.344333, "activity_30": 45.378}, "trend_signal": 0, "fair_value": 33.705897, "relative_strength": -18.71623, "rate_of_change": -0.08298363215061554, "market_dynamics": -0.714822, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.720001, "high": 40.990002, "low": 38.66, "close": 40.849998, "volume": 48814295}, "trend_line": 43.658333, "activity_lines": {"activity_5": 40.437333, "activity_10": 43.259272, "activity_20": 45.810857, "activity_30": 45.191097}, "trend_signal": 0, "fair_value": 33.861603, "relative_strength": -16.212285, "rate_of_change": -0.20268132671954864, "market_dynamics": -1.069975, "expectation": {"probability": 55.821, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.860001, "high": 42.849998, "low": 40.16, "close": 40.380001, "volume": 55031790}, "trend_line": 43.769333, "activity_lines": {"activity_5": 39.814667, "activity_10": 42.474909, "activity_20": 45.237429, "activity_30": 44.979591}, "trend_signal": 0, "fair_value": 34.015962, "relative_strength": -16.620792, "rate_of_change": 0.2542469956422848, "market_dynamics": -1.166101, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.169998, "high": 40.169998, "low": 38.73, "close": 39.84, "volume": 29057411}, "trend_line": 43.808667, "activity_lines": {"activity_5": 39.873333, "activity_10": 41.690182, "activity_20": 44.621381, "activity_30": 44.726086}, "trend_signal": 0, "fair_value": 34.156538, "relative_strength": -18.215113, "rate_of_change": 0.08986657393201913, "market_dynamics": -1.188807, "expectation": {"probability": 53.3168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.830002, "high": 40.16, "low": 36.07, "close": 37.259998, "volume": 38881004}, "trend_line": 43.788, "activity_lines": {"activity_5": 39.123999, "activity_10": 40.538727, "activity_20": 43.757905, "activity_30": 44.303591}, "trend_signal": 0, "fair_value": 34.282372, "relative_strength": -22.900507, "rate_of_change": -0.04717559655490796, "market_dynamics": -1.192201, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.259998, "high": 37.869999, "low": 35.5, "close": 36.23, "volume": 21771330}, "trend_line": 43.732667, "activity_lines": {"activity_5": 38.087999, "activity_10": 39.383091, "activity_20": 42.811857, "activity_30": 43.815978}, "trend_signal": 0, "fair_value": 34.401859, "relative_strength": -23.628315, "rate_of_change": -0.12636567096007448, "market_dynamics": -1.275346, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.599998, "high": 38.200001, "low": 36.5, "close": 37.330002, "volume": 21010688}, "trend_line": 43.697667, "activity_lines": {"activity_5": 37.560667, "activity_10": 38.639455, "activity_20": 41.998714, "activity_30": 43.402903}, "trend_signal": 0, "fair_value": 34.532436, "relative_strength": -21.075729, "rate_of_change": -0.08003170719040892, "market_dynamics": -1.330166, "expectation": {"probability": 54.5813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.490002, "high": 38.060001, "low": 36.779999, "close": 37.830002, "volume": 15054000}, "trend_line": 43.673, "activity_lines": {"activity_5": 37.434668, "activity_10": 38.203455, "activity_20": 41.301381, "activity_30": 43.024344}, "trend_signal": 0, "fair_value": 34.666987, "relative_strength": -20.834237, "rate_of_change": -0.056449237896386735, "market_dynamics": -1.305854, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.02, "high": 37.34, "low": 33.75, "close": 35.459999, "volume": 23929643}, "trend_line": 43.624, "activity_lines": {"activity_5": 36.688667, "activity_10": 37.617818, "activity_20": 40.454857, "activity_30": 42.494473}, "trend_signal": 0, "fair_value": 34.789167, "relative_strength": -24.297836, "rate_of_change": -0.11219746754287428, "market_dynamics": -1.31783, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 37.18, "low": 34.220001, "close": 35.450001, "volume": 26221035}, "trend_line": 43.565333, "activity_lines": {"activity_5": 36.231334, "activity_10": 37.124182, "activity_20": 39.713857, "activity_30": 41.967118}, "trend_signal": 0, "fair_value": 34.911154, "relative_strength": -22.972102, "rate_of_change": -0.1344833119383821, "market_dynamics": -1.28701, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.279999, "high": 35.959999, "low": 31.549999, "close": 31.549999, "volume": 33968008}, "trend_line": 43.373667, "activity_lines": {"activity_5": 34.594667, "activity_10": 35.969818, "activity_20": 38.681333, "activity_30": 41.191936}, "trend_signal": 0, "fair_value": 34.998654, "relative_strength": -28.334377, "rate_of_change": -0.43995072871359664, "market_dynamics": -1.307429, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.299999, "high": 31.32, "low": 28.530001, "close": 30.48, "volume": 30822222}, "trend_line": 42.994333, "activity_lines": {"activity_5": 32.913333, "activity_10": 34.744727, "activity_20": 37.658667, "activity_30": 40.360086}, "trend_signal": 0, "fair_value": 35.077692, "relative_strength": -29.260873, "rate_of_change": -0.8745721222971535, "market_dynamics": -1.356667, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.030001, "high": 31.92, "low": 29.93, "close": 30.030001, "volume": 20116000}, "trend_line": 42.587667, "activity_lines": {"activity_5": 31.538667, "activity_10": 33.626364, "activity_20": 36.667476, "activity_30": 39.523678}, "trend_signal": 0, "fair_value": 35.156026, "relative_strength": -28.935896, "rate_of_change": -0.9458595392094913, "market_dynamics": -1.365893, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.030001, "high": 32.029999, "low": 29.93, "close": 31.540001, "volume": 14556683}, "trend_line": 42.323, "activity_lines": {"activity_5": 31.187334, "activity_10": 32.970728, "activity_20": 35.895, "activity_30": 38.810925}, "trend_signal": 0, "fair_value": 35.241667, "relative_strength": -26.536641, "rate_of_change": -0.6214639557503886, "market_dynamics": -1.332617, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.23, "high": 39.700001, "low": 31.23, "close": 38.09, "volume": 68732694}, "trend_line": 42.242, "activity_lines": {"activity_5": 33.280667, "activity_10": 33.656909, "activity_20": 35.812667, "activity_30": 38.537828}, "trend_signal": 0, "fair_value": 35.361603, "relative_strength": -12.213604, "rate_of_change": -0.19138529877372368, "market_dynamics": -0.858197, "expectation": {"probability": 52.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.470001, "high": 38.599998, "low": 33.470001, "close": 34.27, "volume": 71928653}, "trend_line": 41.979667, "activity_lines": {"activity_5": 33.924667, "activity_10": 33.633455, "activity_20": 35.410524, "activity_30": 38.023506}, "trend_signal": 0, "fair_value": 35.451346, "relative_strength": -21.088124, "rate_of_change": -0.6210240992377212, "market_dynamics": -0.498303, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.200001, "high": 34.59, "low": 30.84, "close": 32.5, "volume": 41048469}, "trend_line": 41.341333, "activity_lines": {"activity_5": 33.797334, "activity_10": 33.323818, "activity_20": 34.904667, "activity_30": 37.411914}, "trend_signal": 0, "fair_value": 35.540705, "relative_strength": -25.447271, "rate_of_change": -1.5205789983993927, "market_dynamics": -0.205937, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.91, "high": 36.990002, "low": 32.91, "close": 36.419998, "volume": 34875229}, "trend_line": 40.758667, "activity_lines": {"activity_5": 34.841999, "activity_10": 33.814727, "activity_20": 34.851905, "activity_30": 37.094409}, "trend_signal": 0, "fair_value": 35.62609, "relative_strength": -17.643326, "rate_of_change": -1.409403030134505, "market_dynamics": 0.18587, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.759998, "high": 37.869999, "low": 35.060001, "close": 35.75, "volume": 42130634}, "trend_line": 40.023, "activity_lines": {"activity_5": 35.237333, "activity_10": 34.209454, "activity_20": 34.815714, "activity_30": 36.771269}, "trend_signal": 0, "fair_value": 35.663333, "relative_strength": -18.068924, "rate_of_change": -1.8049339052231501, "market_dynamics": 0.18985, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.799999, "high": 40.16, "low": 35.470001, "close": 36.369999, "volume": 75270084}, "trend_line": 39.494333, "activity_lines": {"activity_5": 35.558666, "activity_10": 34.711636, "activity_20": 34.861762, "activity_30": 36.535591}, "trend_signal": 0, "fair_value": 35.691346, "relative_strength": -16.028086, "rate_of_change": -1.3209079779127144, "market_dynamics": 0.411913, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.259998, "high": 36.900002, "low": 30.959999, "close": 31.17, "volume": 41504813}, "trend_line": 38.699333, "activity_lines": {"activity_5": 34.261333, "activity_10": 34.251636, "activity_20": 34.420857, "activity_30": 35.998538}, "trend_signal": 0, "fair_value": 35.666154, "relative_strength": -26.869049, "rate_of_change": -2.012947022044896, "market_dynamics": 0.481153, "expectation": {"probability": 52.0575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5077c227-9c8a-4b1b-97f2-19c31087dca8/", "share_image": "https://sharemaestro.com/terminal/5077c227-9c8a-4b1b-97f2-19c31087dca8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}