{"ticker": {"uuid": "5077e683-99f4-4ca6-a5be-f8f509e2f1fb", "symbol": "603725", "name": "Guangdong Tianan New Material Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603725 rose 12.12%, moving from 9.90 to 11.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 9.62 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.62"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.28, "low": 10.93, "close": 11.1, "volume": 149872566}, "trend_line": 9.783, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.370909, "activity_20": 10.032048, "activity_30": 9.908624}, "trend_signal": 1, "fair_value": 8.333616, "relative_strength": 9.618575, "rate_of_change": 0.24934757995122286, "market_dynamics": 0.789331, "expectation": {"probability": 59.7169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.327696, "high": 7.64883, "low": 7.269308, "close": 7.522323, "volume": 13387942}, "trend_line": 7.129825, "activity_lines": {"activity_5": 7.262821, "activity_10": 7.051149, "activity_20": 7.090807, "activity_30": 7.113983}, "trend_signal": 0, "fair_value": 7.339661, "relative_strength": 4.508524, "rate_of_change": 0.227999695231932, "market_dynamics": 0.188859, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.57098, "high": 7.678024, "low": 7.434741, "close": 7.590442, "volume": 10179280}, "trend_line": 7.149288, "activity_lines": {"activity_5": 7.439931, "activity_10": 7.162263, "activity_20": 7.136591, "activity_30": 7.1437}, "trend_signal": 0, "fair_value": 7.347655, "relative_strength": 7.457139, "rate_of_change": 0.2729800521050658, "market_dynamics": 0.412732, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.639098, "high": 7.639099, "low": 7.259577, "close": 7.493128, "volume": 11324400}, "trend_line": 7.175887, "activity_lines": {"activity_5": 7.493777, "activity_10": 7.243476, "activity_20": 7.168982, "activity_30": 7.165884}, "trend_signal": 0, "fair_value": 7.355575, "relative_strength": 5.243135, "rate_of_change": 0.37205103501215836, "market_dynamics": 0.55109, "expectation": {"probability": 40.9418, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.493128, "high": 7.668293, "low": 7.347159, "close": 7.347159, "volume": 11158220}, "trend_line": 7.188213, "activity_lines": {"activity_5": 7.456798, "activity_10": 7.294079, "activity_20": 7.184784, "activity_30": 7.176933}, "trend_signal": 0, "fair_value": 7.361704, "relative_strength": 2.962055, "rate_of_change": 0.17176970596108657, "market_dynamics": 0.57906, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.28877, "high": 7.862919, "low": 7.28877, "close": 7.814262, "volume": 15660270}, "trend_line": 7.206054, "activity_lines": {"activity_5": 7.576169, "activity_10": 7.422355, "activity_20": 7.243589, "activity_30": 7.217324}, "trend_signal": 1, "fair_value": 7.369714, "relative_strength": 7.777134, "rate_of_change": 0.24819798745529345, "market_dynamics": 0.798854, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.785069, "high": 7.785069, "low": 7.415277, "close": 7.415277, "volume": 8544000}, "trend_line": 7.207352, "activity_lines": {"activity_5": 7.530107, "activity_10": 7.458096, "activity_20": 7.261569, "activity_30": 7.230822}, "trend_signal": 1, "fair_value": 7.373993, "relative_strength": 4.349163, "rate_of_change": 0.01801263215624312, "market_dynamics": 0.77445, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.425009, "high": 7.969963, "low": 7.317964, "close": 7.911576, "volume": 19658300}, "trend_line": 7.226814, "activity_lines": {"activity_5": 7.656615, "activity_10": 7.570094, "activity_20": 7.32714, "activity_30": 7.276256}, "trend_signal": 1, "fair_value": 7.381329, "relative_strength": 10.671118, "rate_of_change": 0.2700298251008119, "market_dynamics": 0.974649, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.911576, "high": 8.174322, "low": 7.823994, "close": 8.15486, "volume": 15857740}, "trend_line": 7.247899, "activity_lines": {"activity_5": 7.842808, "activity_10": 7.695717, "activity_20": 7.41398, "activity_30": 7.33613}, "trend_signal": 1, "fair_value": 7.388186, "relative_strength": 13.736141, "rate_of_change": 0.2917606569091199, "market_dynamics": 1.226847, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.184053, "high": 8.242441, "low": 7.843457, "close": 8.115933, "volume": 12795780}, "trend_line": 7.268983, "activity_lines": {"activity_5": 7.97191, "activity_10": 7.79073, "activity_20": 7.493916, "activity_30": 7.392132}, "trend_signal": 1, "fair_value": 7.392877, "relative_strength": 11.319051, "rate_of_change": 0.29089809336471306, "market_dynamics": 1.14193, "expectation": {"probability": 35.6394, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.320292, "high": 8.641426, "low": 8.106202, "close": 8.281367, "volume": 21025140}, "trend_line": 7.306611, "activity_lines": {"activity_5": 8.104905, "activity_10": 7.902021, "activity_20": 7.586364, "activity_30": 7.457447}, "trend_signal": 1, "fair_value": 7.39764, "relative_strength": 15.516875, "rate_of_change": 0.5176515064074269, "market_dynamics": 1.431518, "expectation": {"probability": 35.6614, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.222979, "high": 10.266559, "low": 8.222979, "close": 9.264232, "volume": 54473995}, "trend_line": 7.386084, "activity_lines": {"activity_5": 8.534382, "activity_10": 8.174676, "activity_20": 7.768108, "activity_30": 7.583745}, "trend_signal": 1, "fair_value": 7.403205, "relative_strength": 24.110302, "rate_of_change": 1.0876862063684534, "market_dynamics": 1.507526, "expectation": {"probability": 36.095, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.137724, "high": 9.264231, "low": 8.23271, "close": 8.242441, "volume": 94821683}, "trend_line": 7.436687, "activity_lines": {"activity_5": 8.499997, "activity_10": 8.229879, "activity_20": 7.842715, "activity_30": 7.638994}, "trend_signal": 1, "fair_value": 7.404752, "relative_strength": 9.668265, "rate_of_change": 0.6851127065438157, "market_dynamics": 1.493033, "expectation": {"probability": 36.4907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.261904, "high": 8.52465, "low": 8.115934, "close": 8.15486, "volume": 30288478}, "trend_line": 7.477558, "activity_lines": {"activity_5": 8.414362, "activity_10": 8.257304, "activity_20": 7.902679, "activity_30": 7.685328}, "trend_signal": 1, "fair_value": 7.406604, "relative_strength": 11.559948, "rate_of_change": 0.5495861261876438, "market_dynamics": 1.39326, "expectation": {"probability": 36.2506, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.164591, "high": 8.514918, "low": 8.115934, "close": 8.339754, "volume": 19667720}, "trend_line": 7.521025, "activity_lines": {"activity_5": 8.390358, "activity_10": 8.306314, "activity_20": 7.976034, "activity_30": 7.740953}, "trend_signal": 1, "fair_value": 7.409208, "relative_strength": 15.781109, "rate_of_change": 0.5812994028264268, "market_dynamics": 1.176382, "expectation": {"probability": 36.2448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.427337, "high": 8.699814, "low": 8.028352, "close": 8.125666, "volume": 33976400}, "trend_line": 7.551192, "activity_lines": {"activity_5": 8.280069, "activity_10": 8.298352, "activity_20": 8.022374, "activity_30": 7.779962}, "trend_signal": 1, "fair_value": 7.410439, "relative_strength": 14.934165, "rate_of_change": 0.4011022433777377, "market_dynamics": 0.857109, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.52465, "high": 8.81659, "low": 8.115934, "close": 8.67062, "volume": 27102020}, "trend_line": 7.590766, "activity_lines": {"activity_5": 8.361812, "activity_10": 8.383811, "activity_20": 8.113895, "activity_30": 7.852183}, "trend_signal": 1, "fair_value": 7.417018, "relative_strength": 19.427561, "rate_of_change": 0.5240761988305952, "market_dynamics": 0.712955, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.758202, "high": 9.050143, "low": 8.67062, "close": 8.884709, "volume": 18611800}, "trend_line": 7.636504, "activity_lines": {"activity_5": 8.554493, "activity_10": 8.485371, "activity_20": 8.216167, "activity_30": 7.935664}, "trend_signal": 1, "fair_value": 7.423919, "relative_strength": 22.43873, "rate_of_change": 0.6025478851541471, "market_dynamics": 0.751229, "expectation": {"probability": 37.7398, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.991754, "high": 9.020949, "low": 8.514919, "close": 8.67062, "volume": 17116280}, "trend_line": 7.676078, "activity_lines": {"activity_5": 8.632992, "activity_10": 8.530312, "activity_20": 8.285398, "activity_30": 8.002381}, "trend_signal": 1, "fair_value": 7.429756, "relative_strength": 19.059951, "rate_of_change": 0.5182214269775802, "market_dynamics": 0.718713, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.592769, "high": 9.118262, "low": 8.485725, "close": 8.738739, "volume": 22954922}, "trend_line": 7.719544, "activity_lines": {"activity_5": 8.699814, "activity_10": 8.578261, "activity_20": 8.352498, "activity_30": 8.07094}, "trend_signal": 1, "fair_value": 7.435165, "relative_strength": 18.958741, "rate_of_change": 0.566252713951051, "market_dynamics": 0.727379, "expectation": {"probability": 37.7561, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.660888, "high": 8.904172, "low": 8.466262, "close": 8.855515, "volume": 14182960}, "trend_line": 7.76885, "activity_lines": {"activity_5": 8.778962, "activity_10": 8.636118, "activity_20": 8.424139, "activity_30": 8.144228}, "trend_signal": 1, "fair_value": 7.440766, "relative_strength": 20.802212, "rate_of_change": 0.6387164837715755, "market_dynamics": 0.6375, "expectation": {"probability": 37.7242, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.826321, "high": 9.672947, "low": 8.758202, "close": 9.458858, "volume": 48706091}, "trend_line": 7.844105, "activity_lines": {"activity_5": 9.010568, "activity_10": 8.793235, "activity_20": 8.545966, "activity_30": 8.253261}, "trend_signal": 1, "fair_value": 7.447022, "relative_strength": 29.094375, "rate_of_change": 0.9686761875953364, "market_dynamics": 0.696091, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.565903, "high": 9.809187, "low": 9.147455, "close": 9.536709, "volume": 28555858}, "trend_line": 7.931363, "activity_lines": {"activity_5": 9.215575, "activity_10": 8.960968, "activity_20": 8.665986, "activity_30": 8.362461}, "trend_signal": 1, "fair_value": 7.455136, "relative_strength": 33.629769, "rate_of_change": 1.1124022434681877, "market_dynamics": 0.781515, "expectation": {"probability": 39.5112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.536709, "high": 9.925962, "low": 9.196112, "close": 9.61456, "volume": 42523191}, "trend_line": 8.009538, "activity_lines": {"activity_5": 9.403065, "activity_10": 9.119323, "activity_20": 8.784152, "activity_30": 8.471054}, "trend_signal": 1, "fair_value": 7.466839, "relative_strength": 32.218545, "rate_of_change": 0.9856439555218819, "market_dynamics": 0.953346, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.536709, "high": 10.324947, "low": 9.449127, "close": 9.711873, "volume": 39362074}, "trend_line": 8.101661, "activity_lines": {"activity_5": 9.560064, "activity_10": 9.268832, "activity_20": 8.901484, "activity_30": 8.580882}, "trend_signal": 1, "fair_value": 7.478486, "relative_strength": 32.036186, "rate_of_change": 1.1501662143309745, "market_dynamics": 1.127123, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.682679, "high": 10.003813, "low": 9.468589, "close": 9.536709, "volume": 30746345}, "trend_line": 8.195731, "activity_lines": {"activity_5": 9.5938, "activity_10": 9.361545, "activity_20": 8.990874, "activity_30": 8.673466}, "trend_signal": 1, "fair_value": 7.489319, "relative_strength": 28.449039, "rate_of_change": 1.1611199234329888, "market_dynamics": 1.006077, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.604828, "high": 9.964888, "low": 9.585365, "close": 9.91623, "volume": 22033340}, "trend_line": 8.304722, "activity_lines": {"activity_5": 9.708629, "activity_10": 9.497606, "activity_20": 9.108206, "activity_30": 8.784466}, "trend_signal": 1, "fair_value": 7.503882, "relative_strength": 31.875871, "rate_of_change": 1.3298508699223976, "market_dynamics": 1.100516, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9065, "high": 11.103454, "low": 9.848111, "close": 10.276291, "volume": 56452615}, "trend_line": 8.439663, "activity_lines": {"activity_5": 9.912987, "activity_10": 9.676486, "activity_20": 9.24792, "activity_30": 8.911664}, "trend_signal": 1, "fair_value": 7.520321, "relative_strength": 36.179765, "rate_of_change": 1.6248707662941582, "market_dynamics": 1.250409, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.276291, "high": 10.782319, "low": 10.081663, "close": 10.315216, "volume": 30777050}, "trend_line": 8.554817, "activity_lines": {"activity_5": 10.081015, "activity_10": 9.837142, "activity_20": 9.380081, "activity_30": 9.032668}, "trend_signal": 1, "fair_value": 7.53324, "relative_strength": 36.040204, "rate_of_change": 1.364438366792613, "market_dynamics": 1.322749, "expectation": {"probability": 42.9707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.363872, "high": 13.643333, "low": 10.276292, "close": 10.519574, "volume": 139148520}, "trend_line": 8.66024, "activity_lines": {"activity_5": 10.270452, "activity_10": 10.005052, "activity_20": 9.521417, "activity_30": 9.159426}, "trend_signal": 1, "fair_value": 7.549941, "relative_strength": 40.36205, "rate_of_change": 1.2323232630224592, "market_dynamics": 1.604946, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.470918, "high": 11.73599, "low": 10.033008, "close": 11.463512, "volume": 104867651}, "trend_line": 8.798101, "activity_lines": {"activity_5": 10.720688, "activity_10": 10.312208, "activity_20": 9.741206, "activity_30": 9.340282}, "trend_signal": 1, "fair_value": 7.572817, "relative_strength": 52.601992, "rate_of_change": 1.5918842895808996, "market_dynamics": 1.716975, "expectation": {"probability": 45.4189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.356468, "high": 11.609483, "low": 10.19844, "close": 10.393067, "volume": 59067536}, "trend_line": 8.893792, "activity_lines": {"activity_5": 10.685655, "activity_10": 10.377319, "activity_20": 9.843895, "activity_30": 9.443183}, "trend_signal": 1, "fair_value": 7.589942, "relative_strength": 38.386481, "rate_of_change": 1.0876324334080574, "market_dynamics": 1.554524, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.441722, "high": 10.889364, "low": 10.13032, "close": 10.830976, "volume": 35135811}, "trend_line": 9.00181, "activity_lines": {"activity_5": 10.764803, "activity_10": 10.505065, "activity_20": 9.982914, "activity_30": 9.568163}, "trend_signal": 1, "fair_value": 7.610122, "relative_strength": 39.857408, "rate_of_change": 1.2145325638378015, "market_dynamics": 1.462206, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.840709, "high": 11.015872, "low": 10.393066, "close": 10.461185, "volume": 21018009}, "trend_line": 9.100745, "activity_lines": {"activity_5": 10.683709, "activity_10": 10.542044, "activity_20": 10.074388, "activity_30": 9.662316}, "trend_signal": 1, "fair_value": 7.632072, "relative_strength": 35.874955, "rate_of_change": 1.0990567452545554, "market_dynamics": 1.170826, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.49038, "high": 10.577962, "low": 10.081663, "close": 10.178977, "volume": 22749591}, "trend_line": 9.195139, "activity_lines": {"activity_5": 10.498813, "activity_10": 10.512319, "activity_20": 10.128003, "activity_30": 9.73188}, "trend_signal": 1, "fair_value": 7.651904, "relative_strength": 33.055577, "rate_of_change": 1.0372117887052041, "market_dynamics": 0.689472, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.101127, "high": 10.412529, "low": 9.556172, "close": 9.682679, "volume": 23412250}, "trend_line": 9.25742, "activity_lines": {"activity_5": 10.171192, "activity_10": 10.383866, "activity_20": 10.125594, "activity_30": 9.763334}, "trend_signal": 1, "fair_value": 7.670223, "relative_strength": 27.656683, "rate_of_change": 0.6773252693624369, "market_dynamics": 0.160387, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.565903, "high": 10.685007, "low": 8.729008, "close": 10.383336, "volume": 34419544}, "trend_line": 9.356355, "activity_lines": {"activity_5": 10.195845, "activity_10": 10.38015, "activity_20": 10.182499, "activity_30": 9.835974}, "trend_signal": 1, "fair_value": 7.692662, "relative_strength": 31.933616, "rate_of_change": 1.0687102886117394, "market_dynamics": -0.240637, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.431992, "high": 10.451454, "low": 7.697486, "close": 7.969964, "volume": 35071790}, "trend_line": 9.358301, "activity_lines": {"activity_5": 9.416689, "activity_10": 9.929147, "activity_20": 10.001403, "activity_30": 9.746529}, "trend_signal": 1, "fair_value": 7.696109, "relative_strength": 7.407489, "rate_of_change": 0.020798697783487537, "market_dynamics": -0.74135, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.077009, "high": 8.077009, "low": 5.527398, "close": 6.597846, "volume": 50011468}, "trend_line": 9.306401, "activity_lines": {"activity_5": 8.370895, "activity_10": 9.270601, "activity_20": 9.693986, "activity_30": 9.568435}, "trend_signal": 0, "fair_value": 7.696198, "relative_strength": -15.301081, "rate_of_change": -0.5545878466614999, "market_dynamics": -1.039668, "expectation": {"probability": 60.6583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.763278, "high": 8.291098, "low": 6.763278, "close": 8.23271, "volume": 41752054}, "trend_line": 9.310293, "activity_lines": {"activity_5": 8.127612, "activity_10": 8.976892, "activity_20": 9.55214, "activity_30": 9.499165}, "trend_signal": 0, "fair_value": 7.703801, "relative_strength": 0.488363, "rate_of_change": 0.04182067804729724, "market_dynamics": -1.08351, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.222978, "high": 9.186381, "low": 7.64883, "close": 8.222979, "volume": 39954099}, "trend_line": 9.308347, "activity_lines": {"activity_5": 8.010836, "activity_10": 8.722993, "activity_20": 9.411777, "activity_30": 9.429015}, "trend_signal": 0, "fair_value": 7.710106, "relative_strength": -0.641586, "rate_of_change": -0.020901597833711844, "market_dynamics": -1.234362, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.213246, "high": 8.612232, "low": 7.862919, "close": 8.446799, "volume": 21860680}, "trend_line": 9.281099, "activity_lines": {"activity_5": 8.06598, "activity_10": 8.568707, "activity_20": 9.295743, "activity_30": 9.373432}, "trend_signal": 0, "fair_value": 7.717104, "relative_strength": 1.072579, "rate_of_change": -0.29272651739347666, "market_dynamics": -1.16149, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.407874, "high": 9.118261, "low": 8.407874, "close": 9.118261, "volume": 21841726}, "trend_line": 9.310293, "activity_lines": {"activity_5": 8.474047, "activity_10": 8.571891, "activity_20": 9.248476, "activity_30": 9.362926}, "trend_signal": 0, "fair_value": 7.728097, "relative_strength": 8.216171, "rate_of_change": 0.31455326572855635, "market_dynamics": -1.032243, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.147456, "high": 10.509843, "low": 9.147456, "close": 9.82865, "volume": 40067028}, "trend_line": 9.366086, "activity_lines": {"activity_5": 9.042357, "activity_10": 8.735378, "activity_20": 9.270858, "activity_30": 9.396368}, "trend_signal": 0, "fair_value": 7.742655, "relative_strength": 16.094314, "rate_of_change": 0.599261484037071, "market_dynamics": -0.831327, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.83838, "high": 10.101127, "low": 9.497784, "close": 9.741068, "volume": 30740384}, "trend_line": 9.412797, "activity_lines": {"activity_5": 9.366087, "activity_10": 8.894441, "activity_20": 9.28388, "activity_30": 9.420561}, "trend_signal": 0, "fair_value": 7.751461, "relative_strength": 14.468028, "rate_of_change": 0.49872486757008394, "market_dynamics": -0.665974, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.721604, "high": 10.256827, "low": 9.69241, "close": 10.188708, "volume": 17307003}, "trend_line": 9.481565, "activity_lines": {"activity_5": 9.738472, "activity_10": 9.142855, "activity_20": 9.339395, "activity_30": 9.47062}, "trend_signal": 0, "fair_value": 7.75912, "relative_strength": 17.746091, "rate_of_change": 0.7305798690867379, "market_dynamics": -0.454548, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.227634, "high": 10.276291, "low": 9.439396, "close": 9.818917, "volume": 27241601}, "trend_line": 9.519841, "activity_lines": {"activity_5": 9.856545, "activity_10": 9.314835, "activity_20": 9.356587, "activity_30": 9.492384}, "trend_signal": 0, "fair_value": 7.769847, "relative_strength": 14.463484, "rate_of_change": 0.4036886315708404, "market_dynamics": -0.275712, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.974619, "high": 10.120589, "low": 8.45653, "close": 8.81659, "volume": 45836952}, "trend_line": 9.517571, "activity_lines": {"activity_5": 9.549035, "activity_10": 9.314834, "activity_20": 9.278782, "activity_30": 9.447013}, "trend_signal": 0, "fair_value": 7.772665, "relative_strength": 0.658735, "rate_of_change": -0.023844936065626814, "market_dynamics": -0.177437, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.806859, "high": 8.952828, "low": 8.300829, "close": 8.894441, "volume": 27186710}, "trend_line": 9.525031, "activity_lines": {"activity_5": 9.287587, "activity_10": 9.313596, "activity_20": 9.215343, "activity_30": 9.406811}, "trend_signal": 0, "fair_value": 7.778392, "relative_strength": 0.179896, "rate_of_change": 0.07838134330702679, "market_dynamics": -0.130399, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.913903, "high": 9.293426, "low": 8.845784, "close": 9.10853, "volume": 9375632}, "trend_line": 9.537358, "activity_lines": {"activity_5": 9.159782, "activity_10": 9.309526, "activity_20": 9.179059, "activity_30": 9.37994}, "trend_signal": 0, "fair_value": 7.785986, "relative_strength": 1.34636, "rate_of_change": 0.1294169016352712, "market_dynamics": -0.135807, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.596455, "high": 7.194238, "low": 6.568652, "close": 6.895346, "volume": 39030628}, "trend_line": 9.472019, "activity_lines": {"activity_5": 8.336418, "activity_10": 8.887136, "activity_20": 8.938715, "activity_30": 9.209488}, "trend_signal": 0, "fair_value": 7.779455, "relative_strength": -24.54886, "rate_of_change": -0.6850849050649018, "market_dynamics": -0.261923, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.832788, "high": 7.006562, "low": 6.679866, "close": 6.909248, "volume": 27754760}, "trend_line": 9.387032, "activity_lines": {"activity_5": 7.737246, "activity_10": 8.491412, "activity_20": 8.721448, "activity_30": 9.044148}, "trend_signal": 0, "fair_value": 7.775669, "relative_strength": -24.376373, "rate_of_change": -0.8972427103450692, "market_dynamics": -0.456152, "expectation": {"probability": 58.6152, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.985709, "high": 7.326305, "low": 6.867542, "close": 6.944003, "volume": 44600559}, "trend_line": 9.300608, "activity_lines": {"activity_5": 7.343636, "activity_10": 8.129962, "activity_20": 8.524081, "activity_30": 8.886533}, "trend_signal": 0, "fair_value": 7.770871, "relative_strength": -22.397321, "rate_of_change": -0.9206743942068076, "market_dynamics": -0.483867, "expectation": {"probability": 59.2906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.937051, "high": 7.646048, "low": 6.652062, "close": 7.340208, "volume": 55354657}, "trend_line": 9.224796, "activity_lines": {"activity_5": 7.206935, "activity_10": 7.880082, "activity_20": 8.382957, "activity_30": 8.760056}, "trend_signal": 0, "fair_value": 7.770281, "relative_strength": -17.962224, "rate_of_change": -0.8151295055119072, "market_dynamics": -0.530103, "expectation": {"probability": 59.9479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.527883, "high": 8.285537, "low": 7.110825, "close": 7.548503, "volume": 69089847}, "trend_line": 9.152684, "activity_lines": {"activity_5": 7.24328, "activity_10": 7.713318, "activity_20": 8.276532, "activity_30": 8.651908}, "trend_signal": 0, "fair_value": 7.772324, "relative_strength": -14.71459, "rate_of_change": -0.781719183817169, "market_dynamics": -0.469806, "expectation": {"probability": 61.2435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.43982, "high": 7.597904, "low": 6.372754, "close": 6.629641, "volume": 56352144}, "trend_line": 9.055782, "activity_lines": {"activity_5": 7.07734, "activity_10": 7.419352, "activity_20": 8.095122, "activity_30": 8.489131}, "trend_signal": 0, "fair_value": 7.766376, "relative_strength": -24.568783, "rate_of_change": -1.0587276912433559, "market_dynamics": -0.536118, "expectation": {"probability": 61.6615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.491317, "high": 6.6, "low": 5.928144, "close": 6.086227, "volume": 39206107}, "trend_line": 8.928115, "activity_lines": {"activity_5": 6.747975, "activity_10": 7.091295, "activity_20": 7.876498, "activity_30": 8.297547}, "trend_signal": 0, "fair_value": 7.759539, "relative_strength": -29.841504, "rate_of_change": -1.4097843786433975, "market_dynamics": -0.777597, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.007185, "high": 6.412275, "low": 5.740419, "close": 6.135629, "volume": 32423226}, "trend_line": 8.790093, "activity_lines": {"activity_5": 6.489946, "activity_10": 6.840087, "activity_20": 7.68304, "activity_30": 8.117386}, "trend_signal": 0, "fair_value": 7.750795, "relative_strength": -28.387357, "rate_of_change": -1.545925427707858, "market_dynamics": -1.016915, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.076347, "high": 6.214671, "low": 5.928143, "close": 5.977545, "volume": 14698702}, "trend_line": 8.645504, "activity_lines": {"activity_5": 6.233114, "activity_10": 6.608881, "activity_20": 7.483262, "activity_30": 7.935931}, "trend_signal": 0, "fair_value": 7.74079, "relative_strength": -29.682302, "rate_of_change": -1.6449086488618476, "market_dynamics": -1.312381, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.017066, "high": 6.451796, "low": 5.809581, "close": 6.273952, "volume": 23915933}, "trend_line": 8.503983, "activity_lines": {"activity_5": 6.165928, "activity_10": 6.484602, "activity_20": 7.314667, "activity_30": 7.782928}, "trend_signal": 0, "fair_value": 7.733365, "relative_strength": -26.549991, "rate_of_change": -1.6369317508846317, "market_dynamics": -1.416488, "expectation": {"probability": 59.8964, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.303593, "high": 6.303593, "low": 5.760179, "close": 5.858982, "volume": 15010867}, "trend_line": 8.317166, "activity_lines": {"activity_5": 6.045389, "activity_10": 6.336411, "activity_20": 7.115878, "activity_30": 7.612283}, "trend_signal": 0, "fair_value": 7.724146, "relative_strength": -31.39224, "rate_of_change": -2.196817655914876, "market_dynamics": -1.472392, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.858982, "high": 5.908383, "low": 5.473652, "close": 5.819461, "volume": 15950576}, "trend_line": 8.164712, "activity_lines": {"activity_5": 5.963054, "activity_10": 6.199878, "activity_20": 6.924583, "activity_30": 7.451141}, "trend_signal": 0, "fair_value": 7.716162, "relative_strength": -29.466388, "rate_of_change": -1.8330041747393346, "market_dynamics": -1.485686, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.829341, "high": 6.135629, "low": 5.681138, "close": 5.957785, "volume": 13722413}, "trend_line": 8.002272, "activity_lines": {"activity_5": 5.944611, "activity_10": 6.108309, "activity_20": 6.758972, "activity_30": 7.308758}, "trend_signal": 0, "fair_value": 7.709626, "relative_strength": -27.874854, "rate_of_change": -1.9895374141794608, "market_dynamics": -1.435363, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.918263, "high": 6.076347, "low": 5.78982, "close": 5.957785, "volume": 12278856}, "trend_line": 7.852159, "activity_lines": {"activity_5": 5.938024, "activity_10": 6.034671, "activity_20": 6.608412, "activity_30": 7.176856}, "trend_signal": 0, "fair_value": 7.702341, "relative_strength": -26.416158, "rate_of_change": -1.875879750150948, "market_dynamics": -1.419089, "expectation": {"probability": 63.4342, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.938024, "high": 6.036826, "low": 5.7997, "close": 5.868862, "volume": 11020916}, "trend_line": 7.708489, "activity_lines": {"activity_5": 5.903114, "activity_10": 5.97, "activity_20": 6.467815, "activity_30": 7.048901}, "trend_signal": 0, "fair_value": 7.695173, "relative_strength": -27.71808, "rate_of_change": -1.8296878603706341, "market_dynamics": -1.226971, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.691018, "high": 5.947904, "low": 5.473653, "close": 5.562575, "volume": 15117740}, "trend_line": 7.571152, "activity_lines": {"activity_5": 5.793114, "activity_10": 5.88018, "activity_20": 6.316487, "activity_30": 6.910455}, "trend_signal": 0, "fair_value": 7.68679, "relative_strength": -30.600979, "rate_of_change": -1.7816332098288066, "market_dynamics": -1.050978, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.602096, "high": 5.977545, "low": 5.513173, "close": 5.868862, "volume": 11489969}, "trend_line": 7.420669, "activity_lines": {"activity_5": 5.80497, "activity_10": 5.865449, "activity_20": 6.216359, "activity_30": 6.80063}, "trend_signal": 0, "fair_value": 7.681993, "relative_strength": -26.164289, "rate_of_change": -1.9875839238203046, "market_dynamics": -0.784186, "expectation": {"probability": 61.0853, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.918263, "high": 5.997305, "low": 5.661377, "close": 5.681138, "volume": 10156096}, "trend_line": 7.344375, "activity_lines": {"activity_5": 5.750958, "activity_10": 5.820539, "activity_20": 6.117161, "activity_30": 6.688402}, "trend_signal": 0, "fair_value": 7.674993, "relative_strength": -26.248311, "rate_of_change": -1.028128326435256, "market_dynamics": -0.555991, "expectation": {"probability": 62.0797, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.681138, "high": 5.76018, "low": 5.424251, "close": 5.434132, "volume": 8557836}, "trend_line": 7.305585, "activity_lines": {"activity_5": 5.633054, "activity_10": 5.738982, "activity_20": 6.009371, "activity_30": 6.565161}, "trend_signal": 0, "fair_value": 7.662356, "relative_strength": -27.465334, "rate_of_change": -0.528159305591021, "market_dynamics": -0.51236, "expectation": {"probability": 60.7346, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.434132, "high": 5.641617, "low": 5.256287, "close": 5.532934, "volume": 6873308}, "trend_line": 7.215592, "activity_lines": {"activity_5": 5.582994, "activity_10": 5.68527, "activity_20": 5.927467, "activity_30": 6.450796}, "trend_signal": 0, "fair_value": 7.649916, "relative_strength": -26.607274, "rate_of_change": -1.2318383811837077, "market_dynamics": -0.382199, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.503293, "high": 6.175149, "low": 5.493413, "close": 6.175149, "volume": 16089376}, "trend_line": 7.147331, "activity_lines": {"activity_5": 5.769401, "activity_10": 5.761796, "activity_20": 5.923754, "activity_30": 6.383671}, "trend_signal": 0, "fair_value": 7.637662, "relative_strength": -26.994811, "rate_of_change": -0.9460207838802371, "market_dynamics": -0.127338, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.471557, "high": 6.797605, "low": 6.293712, "close": 6.797605, "volume": 14818900}, "trend_line": 7.092358, "activity_lines": {"activity_5": 6.122455, "activity_10": 5.945748, "activity_20": 5.982751, "activity_30": 6.361108}, "trend_signal": 0, "fair_value": 7.6284, "relative_strength": -25.237745, "rate_of_change": -0.7691402566916291, "market_dynamics": 0.248299, "expectation": {"probability": 59.2787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.459581, "high": 7.479341, "low": 6.155389, "close": 6.204791, "volume": 41229745}, "trend_line": 6.995242, "activity_lines": {"activity_5": 6.215988, "activity_10": 6.004132, "activity_20": 5.985822, "activity_30": 6.303845}, "trend_signal": 0, "fair_value": 7.61459, "relative_strength": -28.7773, "rate_of_change": -1.3693048207662353, "market_dynamics": 0.688861, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.293712, "high": 6.807485, "low": 6.18503, "close": 6.441916, "volume": 22127749}, "trend_line": 6.882351, "activity_lines": {"activity_5": 6.353653, "activity_10": 6.101138, "activity_20": 6.014996, "activity_30": 6.268147}, "trend_signal": 0, "fair_value": 7.601114, "relative_strength": -26.480896, "rate_of_change": -1.6138255116835172, "market_dynamics": 0.989718, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.432036, "high": 6.906287, "low": 6.333233, "close": 6.60988, "volume": 36844328}, "trend_line": 6.777978, "activity_lines": {"activity_5": 6.48012, "activity_10": 6.21988, "activity_20": 6.064444, "activity_30": 6.250568}, "trend_signal": 0, "fair_value": 7.589464, "relative_strength": -24.793184, "rate_of_change": -1.5165311969703352, "market_dynamics": 1.148287, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.441916, "high": 6.807485, "low": 6.432036, "close": 6.441916, "volume": 33490893}, "trend_line": 6.653085, "activity_lines": {"activity_5": 6.478802, "activity_10": 6.294611, "activity_20": 6.102365, "activity_30": 6.228887}, "trend_signal": 0, "fair_value": 7.582725, "relative_strength": -25.42875, "rate_of_change": -1.8426291734791724, "market_dynamics": 1.176565, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.520958, "high": 6.896407, "low": 6.382635, "close": 6.728443, "volume": 26055655}, "trend_line": 6.550069, "activity_lines": {"activity_5": 6.555209, "activity_10": 6.405449, "activity_20": 6.168469, "activity_30": 6.233749}, "trend_signal": 0, "fair_value": 7.577199, "relative_strength": -25.498063, "rate_of_change": -1.5483944666271394, "market_dynamics": 1.19018, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.787725, "high": 7.054491, "low": 6.560479, "close": 6.59012, "volume": 29858465}, "trend_line": 6.475854, "activity_lines": {"activity_5": 6.59012, "activity_10": 6.475509, "activity_20": 6.21834, "activity_30": 6.236332}, "trend_signal": 0, "fair_value": 7.572409, "relative_strength": -23.71601, "rate_of_change": -1.1330414992574842, "market_dynamics": 1.234256, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.61976, "high": 6.975449, "low": 6.412275, "close": 6.649401, "volume": 23061906}, "trend_line": 6.401019, "activity_lines": {"activity_5": 6.619102, "activity_10": 6.53982, "activity_20": 6.271694, "activity_30": 6.247529}, "trend_signal": 0, "fair_value": 7.56856, "relative_strength": -20.821888, "rate_of_change": -1.1556004814191334, "market_dynamics": 1.155485, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.728443, "high": 7.252096, "low": 6.659281, "close": 7.064371, "volume": 41465826}, "trend_line": 6.33288, "activity_lines": {"activity_5": 6.772575, "activity_10": 6.657485, "activity_20": 6.361369, "activity_30": 6.290326}, "trend_signal": 0, "fair_value": 7.569492, "relative_strength": -16.595801, "rate_of_change": -1.06450238626068, "market_dynamics": 1.285613, "expectation": {"probability": 55.7272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.094012, "high": 7.785629, "low": 6.975449, "close": 7.291617, "volume": 55126652}, "trend_line": 6.346089, "activity_lines": {"activity_5": 6.971497, "activity_10": 6.788623, "activity_20": 6.468922, "activity_30": 6.35218}, "trend_signal": 1, "fair_value": 7.57369, "relative_strength": -15.067268, "rate_of_change": 0.20857808769469505, "market_dynamics": 1.430171, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.271856, "high": 7.528742, "low": 7.094011, "close": 7.380538, "volume": 33038860}, "trend_line": 6.361799, "activity_lines": {"activity_5": 7.143413, "activity_10": 6.915629, "activity_20": 6.578122, "activity_30": 6.418919}, "trend_signal": 1, "fair_value": 7.575775, "relative_strength": -12.81388, "rate_of_change": 0.24755404470375902, "market_dynamics": 1.536178, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.41018, "high": 7.479342, "low": 6.59012, "close": 6.827245, "volume": 27770350}, "trend_line": 6.357907, "activity_lines": {"activity_5": 7.087425, "activity_10": 6.931437, "activity_20": 6.627194, "activity_30": 6.448947}, "trend_signal": 1, "fair_value": 7.572318, "relative_strength": -17.593208, "rate_of_change": -0.061177663739461915, "market_dynamics": 1.549213, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.847005, "high": 6.866766, "low": 6.204791, "close": 6.6, "volume": 18918497}, "trend_line": 6.333234, "activity_lines": {"activity_5": 6.93988, "activity_10": 6.894611, "activity_20": 6.650483, "activity_30": 6.464566}, "trend_signal": 1, "fair_value": 7.564783, "relative_strength": -20.072437, "rate_of_change": -0.38806796010070527, "market_dynamics": 1.228623, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.570359, "high": 6.6, "low": 5.967664, "close": 5.987425, "volume": 11746234}, "trend_line": 6.281198, "activity_lines": {"activity_5": 6.591437, "activity_10": 6.743533, "activity_20": 6.612374, "activity_30": 6.442256}, "trend_signal": 1, "fair_value": 7.552012, "relative_strength": -22.134783, "rate_of_change": -0.8216339393112617, "market_dynamics": 0.692473, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.977545, "high": 6.313473, "low": 5.78982, "close": 6.046706, "volume": 12350618}, "trend_line": 6.261766, "activity_lines": {"activity_5": 6.334551, "activity_10": 6.614551, "activity_20": 6.579345, "activity_30": 6.427128}, "trend_signal": 1, "fair_value": 7.540557, "relative_strength": -19.220074, "rate_of_change": -0.309367735263243, "market_dynamics": 0.130815, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.007185, "high": 6.550599, "low": 5.858982, "close": 6.402395, "volume": 12611270}, "trend_line": 6.272305, "activity_lines": {"activity_5": 6.279221, "activity_10": 6.557425, "activity_20": 6.577887, "activity_30": 6.4362}, "trend_signal": 1, "fair_value": 7.531569, "relative_strength": -15.329012, "rate_of_change": 0.16830715168852556, "market_dynamics": -0.237862, "expectation": {"probability": 53.376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.471557, "high": 6.669162, "low": 6.313473, "close": 6.432036, "volume": 14403644}, "trend_line": 6.282186, "activity_lines": {"activity_5": 6.298982, "activity_10": 6.511617, "activity_20": 6.576711, "activity_30": 6.446506}, "trend_signal": 1, "fair_value": 7.525765, "relative_strength": -14.200082, "rate_of_change": 0.15753379339812124, "market_dynamics": -0.4439, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.432036, "high": 6.59012, "low": 6.432036, "close": 6.471557, "volume": 3367428}, "trend_line": 6.298653, "activity_lines": {"activity_5": 6.358263, "activity_10": 6.475868, "activity_20": 6.575723, "activity_30": 6.458723}, "trend_signal": 1, "fair_value": 7.51641, "relative_strength": -12.467331, "rate_of_change": 0.26212213391961914, "market_dynamics": -0.48197, "expectation": {"probability": 54.6034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.570359, "high": 6.61976, "low": 6.372754, "close": 6.520958, "volume": 15708273}, "trend_line": 6.306886, "activity_lines": {"activity_5": 6.442575, "activity_10": 6.452335, "activity_20": 6.574499, "activity_30": 6.473065}, "trend_signal": 1, "fair_value": 7.506185, "relative_strength": -12.516605, "rate_of_change": 0.13071048682949515, "market_dynamics": -0.383996, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.511078, "high": 6.60988, "low": 6.372754, "close": 6.382635, "volume": 17226228}, "trend_line": 6.324341, "activity_lines": {"activity_5": 6.44521, "activity_10": 6.413533, "activity_20": 6.555398, "activity_30": 6.477952}, "trend_signal": 1, "fair_value": 7.495324, "relative_strength": -15.18837, "rate_of_change": 0.2767609879106741, "market_dynamics": -0.407057, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.352994, "high": 6.530838, "low": 6.224551, "close": 6.441916, "volume": 15578971}, "trend_line": 6.34509, "activity_lines": {"activity_5": 6.44521, "activity_10": 6.402036, "activity_20": 6.540954, "activity_30": 6.485538}, "trend_signal": 1, "fair_value": 7.486402, "relative_strength": -14.612552, "rate_of_change": 0.32808161356257454, "market_dynamics": -0.397169, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.451797, "high": 6.481437, "low": 6.273952, "close": 6.293712, "volume": 21907072}, "trend_line": 6.356287, "activity_lines": {"activity_5": 6.393173, "activity_10": 6.380659, "activity_20": 6.514089, "activity_30": 6.482223}, "trend_signal": 1, "fair_value": 7.478963, "relative_strength": -14.509759, "rate_of_change": 0.17646715807025784, "market_dynamics": -0.368173, "expectation": {"probability": 59.3787, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.313473, "high": 6.787724, "low": 6.313473, "close": 6.61976, "volume": 44945544}, "trend_line": 6.378353, "activity_lines": {"activity_5": 6.459042, "activity_10": 6.428263, "activity_20": 6.517853, "activity_30": 6.499221}, "trend_signal": 1, "fair_value": 7.47586, "relative_strength": -10.831246, "rate_of_change": 0.34715235482601237, "market_dynamics": -0.254688, "expectation": {"probability": 55.019, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.61976, "high": 6.738324, "low": 6.481437, "close": 6.718563, "volume": 24589832}, "trend_line": 6.406677, "activity_lines": {"activity_5": 6.547964, "activity_10": 6.493473, "activity_20": 6.530179, "activity_30": 6.52117}, "trend_signal": 1, "fair_value": 7.470583, "relative_strength": -9.941903, "rate_of_change": 0.44406447871418314, "market_dynamics": -0.148712, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.767964, "high": 6.837125, "low": 6.60988, "close": 6.698802, "volume": 21497888}, "trend_line": 6.444551, "activity_lines": {"activity_5": 6.617125, "activity_10": 6.541796, "activity_20": 6.540107, "activity_30": 6.540017}, "trend_signal": 1, "fair_value": 7.46574, "relative_strength": -7.742919, "rate_of_change": 0.5911644991623508, "market_dynamics": -0.067614, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.718563, "high": 6.876646, "low": 6.402395, "close": 6.718563, "volume": 28507943}, "trend_line": 6.472874, "activity_lines": {"activity_5": 6.671796, "activity_10": 6.581856, "activity_20": 6.550693, "activity_30": 6.557695}, "trend_signal": 1, "fair_value": 7.459715, "relative_strength": -6.094547, "rate_of_change": 0.43948756088671376, "market_dynamics": 0.191153, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.639521, "high": 6.935928, "low": 6.501197, "close": 6.876647, "volume": 24025663}, "trend_line": 6.512724, "activity_lines": {"activity_5": 6.760719, "activity_10": 6.64491, "activity_20": 6.576381, "activity_30": 6.583745}, "trend_signal": 1, "fair_value": 7.456574, "relative_strength": -2.50937, "rate_of_change": 0.6156461565604456, "market_dynamics": 0.447572, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.60988, "high": 6.60988, "low": 5.582335, "close": 6.293712, "volume": 31089040}, "trend_line": 6.541377, "activity_lines": {"activity_5": 6.616467, "activity_10": 6.593892, "activity_20": 6.545188, "activity_30": 6.569615}, "trend_signal": 1, "fair_value": 7.451006, "relative_strength": -6.803127, "rate_of_change": 0.4399541574308902, "market_dynamics": 0.631406, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.352994, "high": 6.807485, "low": 6.343114, "close": 6.580239, "volume": 27294884}, "trend_line": 6.576287, "activity_lines": {"activity_5": 6.589461, "activity_10": 6.598203, "activity_20": 6.542977, "activity_30": 6.572123}, "trend_signal": 0, "fair_value": 7.444219, "relative_strength": -2.928119, "rate_of_change": 0.5336796824277212, "market_dynamics": 0.871919, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.61976, "high": 7.054491, "low": 6.580239, "close": 6.896407, "volume": 32849804}, "trend_line": 6.600329, "activity_lines": {"activity_5": 6.677066, "activity_10": 6.658922, "activity_20": 6.573182, "activity_30": 6.592776}, "trend_signal": 0, "fair_value": 7.441267, "relative_strength": 1.915439, "rate_of_change": 0.3655862342990895, "market_dynamics": 1.055979, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.896407, "high": 7.01497, "low": 6.649401, "close": 6.926048, "volume": 14296380}, "trend_line": 6.604611, "activity_lines": {"activity_5": 6.761377, "activity_10": 6.715688, "activity_20": 6.608092, "activity_30": 6.61379}, "trend_signal": 1, "fair_value": 7.437258, "relative_strength": 3.65113, "rate_of_change": 0.06487555393071917, "market_dynamics": 0.998954, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.945809, "high": 7.143413, "low": 6.945809, "close": 7.044611, "volume": 17481248}, "trend_line": 6.632605, "activity_lines": {"activity_5": 6.871377, "activity_10": 6.785209, "activity_20": 6.656458, "activity_30": 6.642177}, "trend_signal": 1, "fair_value": 7.43669, "relative_strength": 3.515244, "rate_of_change": 0.4238553943600861, "market_dynamics": 1.095968, "expectation": {"probability": 52.5695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.094012, "high": 7.143413, "low": 6.856886, "close": 7.054491, "volume": 17364435}, "trend_line": 6.653024, "activity_lines": {"activity_5": 6.973473, "activity_10": 6.842874, "activity_20": 6.70473, "activity_30": 6.669395}, "trend_signal": 1, "fair_value": 7.437185, "relative_strength": 2.969676, "rate_of_change": 0.30785792309357196, "market_dynamics": 1.122403, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.054491, "high": 9.198503, "low": 6.975449, "close": 8.882335, "volume": 171470244}, "trend_line": 6.728772, "activity_lines": {"activity_5": 7.634132, "activity_10": 7.22497, "activity_20": 6.924919, "activity_30": 6.813222}, "trend_signal": 1, "fair_value": 7.45657, "relative_strength": 29.891812, "rate_of_change": 1.1385499285738323, "market_dynamics": 1.224802, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.595808, "high": 8.971258, "low": 7.47, "close": 7.58, "volume": 134261638}, "trend_line": 6.766708, "activity_lines": {"activity_5": 7.707206, "activity_10": 7.330936, "activity_20": 7.00729, "activity_30": 6.86814}, "trend_signal": 1, "fair_value": 7.467045, "relative_strength": 10.994945, "rate_of_change": 0.563787865007169, "market_dynamics": 1.348874, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.48, "high": 7.99, "low": 7.47, "close": 7.63, "volume": 50650770}, "trend_line": 6.79676, "activity_lines": {"activity_5": 7.751373, "activity_10": 7.429972, "activity_20": 7.087121, "activity_30": 6.923836}, "trend_signal": 1, "fair_value": 7.476157, "relative_strength": 10.706896, "rate_of_change": 0.44411551377715014, "market_dynamics": 1.354582, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 8.73, "low": 7.47, "close": 8.3, "volume": 105881757}, "trend_line": 6.853756, "activity_lines": {"activity_5": 7.971944, "activity_10": 7.634254, "activity_20": 7.224916, "activity_30": 7.020819}, "trend_signal": 1, "fair_value": 7.488253, "relative_strength": 20.417346, "rate_of_change": 0.8385760274012886, "market_dynamics": 1.489195, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.09, "high": 8.3, "low": 7.42, "close": 7.6, "volume": 57111912}, "trend_line": 6.885443, "activity_lines": {"activity_5": 7.875489, "activity_10": 7.685384, "activity_20": 7.28715, "activity_30": 7.068964}, "trend_signal": 1, "fair_value": 7.495551, "relative_strength": 10.581183, "rate_of_change": 0.46233043604121143, "market_dynamics": 1.236752, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.65, "low": 7.42, "close": 8.55, "volume": 59637589}, "trend_line": 6.934964, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.88549, "activity_20": 7.434486, "activity_30": 7.176355}, "trend_signal": 1, "fair_value": 7.508626, "relative_strength": 21.576008, "rate_of_change": 0.7192129831007167, "market_dynamics": 1.168283, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.55, "high": 9.29, "low": 8.32, "close": 8.76, "volume": 87421658}, "trend_line": 6.98391, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.087965, "activity_20": 7.59216, "activity_30": 7.294099}, "trend_signal": 1, "fair_value": 7.523796, "relative_strength": 22.268484, "rate_of_change": 0.70578592765586, "market_dynamics": 1.221392, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.78, "high": 8.95, "low": 8.52, "close": 8.65, "volume": 39909507}, "trend_line": 7.026225, "activity_lines": {"activity_5": 8.496, "activity_10": 8.236556, "activity_20": 7.728037, "activity_30": 7.401589}, "trend_signal": 1, "fair_value": 7.538198, "relative_strength": 19.039661, "rate_of_change": 0.6058926876205496, "market_dynamics": 1.06677, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.7, "high": 8.92, "low": 8.58, "close": 8.67, "volume": 28712596}, "trend_line": 7.087651, "activity_lines": {"activity_5": 8.595333, "activity_10": 8.357439, "activity_20": 7.855304, "activity_30": 7.507639}, "trend_signal": 1, "fair_value": 7.55067, "relative_strength": 17.959206, "rate_of_change": 0.8742390117025853, "market_dynamics": 1.134553, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.72, "high": 9.42, "low": 8.47, "close": 9.42, "volume": 47038291}, "trend_line": 7.181651, "activity_lines": {"activity_5": 8.92, "activity_10": 8.585133, "activity_20": 8.042685, "activity_30": 7.658113}, "trend_signal": 1, "fair_value": 7.566578, "relative_strength": 25.347907, "rate_of_change": 1.3262504036950946, "market_dynamics": 1.150127, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.42, "high": 10.36, "low": 9.02, "close": 9.91, "volume": 136635654}, "trend_line": 7.312403, "activity_lines": {"activity_5": 9.286667, "activity_10": 8.858909, "activity_20": 8.263397, "activity_30": 7.834135}, "trend_signal": 1, "fair_value": 7.5865, "relative_strength": 32.22514, "rate_of_change": 1.8206398500846144, "market_dynamics": 1.215784, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.92, "high": 11.08, "low": 9.58, "close": 10.29, "volume": 93919754}, "trend_line": 7.453846, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.183091, "activity_20": 8.505102, "activity_30": 8.026238}, "trend_signal": 1, "fair_value": 7.610604, "relative_strength": 33.542143, "rate_of_change": 1.9342889061229347, "market_dynamics": 1.33318, "expectation": {"probability": 54.0402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.2, "high": 11.23, "low": 10.11, "close": 10.8, "volume": 78612889}, "trend_line": 7.600433, "activity_lines": {"activity_5": 10.16, "activity_10": 9.550727, "activity_20": 8.778278, "activity_30": 8.242119}, "trend_signal": 1, "fair_value": 7.635108, "relative_strength": 36.728049, "rate_of_change": 1.9665954998265238, "market_dynamics": 1.408549, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.85, "high": 12.22, "low": 10.62, "close": 10.9, "volume": 72875626}, "trend_line": 7.749365, "activity_lines": {"activity_5": 10.520667, "activity_10": 9.878909, "activity_20": 9.041543, "activity_30": 8.454994}, "trend_signal": 1, "fair_value": 7.658444, "relative_strength": 32.269703, "rate_of_change": 1.9595199378772274, "market_dynamics": 1.419971, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.9, "high": 11.88, "low": 10.1, "close": 10.15, "volume": 77532249}, "trend_line": 7.87198, "activity_lines": {"activity_5": 10.482667, "activity_10": 10.023455, "activity_20": 9.21422, "activity_30": 8.609874}, "trend_signal": 1, "fair_value": 7.676848, "relative_strength": 21.527419, "rate_of_change": 1.5822586753882377, "market_dynamics": 1.225585, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.18, "high": 10.49, "low": 9.65, "close": 9.94, "volume": 44082648}, "trend_line": 7.985948, "activity_lines": {"activity_5": 10.326, "activity_10": 10.083455, "activity_20": 9.348533, "activity_30": 8.743295}, "trend_signal": 1, "fair_value": 7.693032, "relative_strength": 19.841843, "rate_of_change": 1.447767905914393, "market_dynamics": 1.132022, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.92, "high": 10.32, "low": 9.84, "close": 9.99, "volume": 30490044}, "trend_line": 8.106194, "activity_lines": {"activity_5": 10.184, "activity_10": 10.127273, "activity_20": 9.47161, "activity_30": 8.872588}, "trend_signal": 1, "fair_value": 7.709911, "relative_strength": 18.041006, "rate_of_change": 1.505719796823129, "market_dynamics": 1.008671, "expectation": {"probability": 53.9408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.94, "high": 11.29, "low": 9.84, "close": 10.29, "volume": 79594283}, "trend_line": 8.234463, "activity_lines": {"activity_5": 10.162, "activity_10": 10.203273, "activity_20": 9.608527, "activity_30": 9.013479}, "trend_signal": 1, "fair_value": 7.728713, "relative_strength": 22.469556, "rate_of_change": 1.5823578858339626, "market_dynamics": 0.948655, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.25, "high": 10.37, "low": 9.12, "close": 9.59, "volume": 50711893}, "trend_line": 8.344339, "activity_lines": {"activity_5": 9.940667, "activity_10": 10.122182, "activity_20": 9.662758, "activity_30": 9.100933}, "trend_signal": 1, "fair_value": 7.741468, "relative_strength": 13.398436, "rate_of_change": 1.3343432352540763, "market_dynamics": 0.736609, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.63, "high": 9.86, "low": 9.44, "close": 9.75, "volume": 9451189}, "trend_line": 8.448681, "activity_lines": {"activity_5": 9.86, "activity_10": 10.053455, "activity_20": 9.720106, "activity_30": 9.191621}, "trend_signal": 1, "fair_value": 7.755748, "relative_strength": 13.200214, "rate_of_change": 1.2504525523232077, "market_dynamics": 0.31435, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.8, "high": 9.9, "low": 9.56, "close": 9.79, "volume": 11438997}, "trend_line": 8.551062, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.986, "activity_20": 9.768429, "activity_30": 9.278158}, "trend_signal": 1, "fair_value": 7.773528, "relative_strength": 12.678627, "rate_of_change": 1.2117986227672624, "market_dynamics": -0.091794, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.48, "high": 11.6, "low": 9.2, "close": 10.39, "volume": 87543038}, "trend_line": 8.674102, "activity_lines": {"activity_5": 9.988667, "activity_10": 10.029818, "activity_20": 9.869571, "activity_30": 9.396799}, "trend_signal": 1, "fair_value": 7.795903, "relative_strength": 20.607805, "rate_of_change": 1.43888560274735, "market_dynamics": -0.31555, "expectation": {"probability": 56.8133, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.72, "low": 10.2, "close": 10.37, "volume": 42703733}, "trend_line": 8.795816, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.068182, "activity_20": 9.955429, "activity_30": 9.506212}, "trend_signal": 1, "fair_value": 7.820271, "relative_strength": 16.38625, "rate_of_change": 1.4031884799141257, "market_dynamics": -0.376065, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.48, "high": 10.5, "low": 9.81, "close": 10.16, "volume": 39205220}, "trend_line": 8.905261, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.076182, "activity_20": 10.008238, "activity_30": 9.594224}, "trend_signal": 1, "fair_value": 7.840298, "relative_strength": 13.320284, "rate_of_change": 1.244284782673934, "market_dynamics": -0.399599, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.16, "high": 10.28, "low": 9.8, "close": 10.04, "volume": 33832252}, "trend_line": 9.030138, "activity_lines": {"activity_5": 10.168, "activity_10": 10.075818, "activity_20": 10.040762, "activity_30": 9.667432}, "trend_signal": 1, "fair_value": 7.859743, "relative_strength": 10.257721, "rate_of_change": 1.4022834367235444, "market_dynamics": -0.428597, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.04, "high": 10.21, "low": 9.74, "close": 9.82, "volume": 27924205}, "trend_line": 9.13813, "activity_lines": {"activity_5": 10.058, "activity_10": 10.037455, "activity_20": 10.040714, "activity_30": 9.718391}, "trend_signal": 1, "fair_value": 7.879774, "relative_strength": 7.594547, "rate_of_change": 1.1959064191488482, "market_dynamics": -0.72758, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.89, "high": 9.9, "low": 8.95, "close": 9.03, "volume": 24807996}, "trend_line": 9.20925, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.857636, "activity_20": 9.959381, "activity_30": 9.711415}, "trend_signal": 1, "fair_value": 7.892932, "relative_strength": 2.677391, "rate_of_change": 0.7782773937337345, "market_dynamics": -0.986979, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.54, "low": 9.0, "close": 9.37, "volume": 18710335}, "trend_line": 9.290715, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.757091, "activity_20": 9.909143, "activity_30": 9.721786}, "trend_signal": 1, "fair_value": 7.906335, "relative_strength": 4.820654, "rate_of_change": 0.8845997231044838, "market_dynamics": -1.120094, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.35, "high": 9.5, "low": 9.09, "close": 9.26, "volume": 13136069}, "trend_line": 9.364561, "activity_lines": {"activity_5": 9.37, "activity_10": 9.653273, "activity_20": 9.845, "activity_30": 9.719805}, "trend_signal": 1, "fair_value": 7.91841, "relative_strength": 3.014129, "rate_of_change": 0.7948365653235475, "market_dynamics": -1.238555, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.27, "high": 9.59, "low": 9.14, "close": 9.21, "volume": 26103071}, "trend_line": 9.436411, "activity_lines": {"activity_5": 9.272, "activity_10": 9.546364, "activity_20": 9.773286, "activity_30": 9.709833}, "trend_signal": 0, "fair_value": 7.930476, "relative_strength": 2.647925, "rate_of_change": 0.7672543325842986, "market_dynamics": -1.288476, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.16, "high": 9.31, "low": 8.75, "close": 9.29, "volume": 16745151}, "trend_line": 9.45, "activity_lines": {"activity_5": 9.256, "activity_10": 9.463818, "activity_20": 9.71019, "activity_30": 9.700387}, "trend_signal": 0, "fair_value": 7.941807, "relative_strength": 3.199783, "rate_of_change": 0.14400602093316656, "market_dynamics": -1.284956, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.33, "high": 9.56, "low": 9.26, "close": 9.34, "volume": 16794167}, "trend_line": 9.508667, "activity_lines": {"activity_5": 9.292, "activity_10": 9.399455, "activity_20": 9.65481, "activity_30": 9.69329}, "trend_signal": 0, "fair_value": 7.953709, "relative_strength": 1.487991, "rate_of_change": 0.6208148148148316, "market_dynamics": -1.293894, "expectation": {"probability": 53.1659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 9.39, "low": 9.1, "close": 9.25, "volume": 8121130}, "trend_line": 9.562667, "activity_lines": {"activity_5": 9.277333, "activity_10": 9.337818, "activity_20": 9.595381, "activity_30": 9.676602}, "trend_signal": 0, "fair_value": 7.967154, "relative_strength": -0.006792, "rate_of_change": 0.5679029458072145, "market_dynamics": -1.256161, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 9.56, "low": 9.22, "close": 9.43, "volume": 21238753}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.329273, "activity_20": 9.560476, "activity_30": 9.668043}, "trend_signal": 0, "fair_value": 7.9835, "relative_strength": -2.118268, "rate_of_change": 0.3938859316130088, "market_dynamics": -1.166877, "expectation": {"probability": 56.533, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.43, "high": 10.08, "low": 9.32, "close": 9.79, "volume": 36691117}, "trend_line": 9.673333, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.399455, "activity_20": 9.566857, "activity_30": 9.68028}, "trend_signal": 0, "fair_value": 8.003151, "relative_strength": 1.732562, "rate_of_change": 0.7603902906284647, "market_dynamics": -0.898798, "expectation": {"probability": 56.6121, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.83, "high": 10.62, "low": 9.75, "close": 10.3, "volume": 36136300}, "trend_line": 9.731667, "activity_lines": {"activity_5": 9.786, "activity_10": 9.566909, "activity_20": 9.623524, "activity_30": 9.72071}, "trend_signal": 0, "fair_value": 8.024762, "relative_strength": 5.701635, "rate_of_change": 0.60303930403306, "market_dynamics": -0.496404, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.4, "low": 9.78, "close": 10.21, "volume": 31327785}, "trend_line": 9.78, "activity_lines": {"activity_5": 9.982, "activity_10": 9.709273, "activity_20": 9.669905, "activity_30": 9.75157}, "trend_signal": 0, "fair_value": 8.04511, "relative_strength": 4.823521, "rate_of_change": 0.49665694479681144, "market_dynamics": -0.11864, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.21, "high": 10.75, "low": 10.02, "close": 10.61, "volume": 35035143}, "trend_line": 9.845333, "activity_lines": {"activity_5": 10.253333, "activity_10": 9.902909, "activity_20": 9.753333, "activity_30": 9.805118}, "trend_signal": 0, "fair_value": 8.066837, "relative_strength": 9.765794, "rate_of_change": 0.6680265848670833, "market_dynamics": 0.314604, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.02, "close": 10.11, "volume": 30934317}, "trend_line": 9.893333, "activity_lines": {"activity_5": 10.267333, "activity_10": 9.983091, "activity_20": 9.787619, "activity_30": 9.822194}, "trend_signal": 0, "fair_value": 8.083674, "relative_strength": 3.692828, "rate_of_change": 0.48754064489235704, "market_dynamics": 0.492411, "expectation": {"probability": 58.054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 10.47, "low": 10.08, "close": 10.17, "volume": 18444712}, "trend_line": 9.918333, "activity_lines": {"activity_5": 10.256, "activity_10": 10.058727, "activity_20": 9.825143, "activity_30": 9.840043}, "trend_signal": 0, "fair_value": 8.100708, "relative_strength": 1.843406, "rate_of_change": 0.25269542630375785, "market_dynamics": 0.506571, "expectation": {"probability": 56.6593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.98, "high": 10.24, "low": 9.33, "close": 10.21, "volume": 38568414}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.232667, "activity_10": 10.124182, "activity_20": 9.864476, "activity_30": 9.85886}, "trend_signal": 0, "fair_value": 8.118187, "relative_strength": 2.725052, "rate_of_change": 0.10082339441516823, "market_dynamics": 0.666985, "expectation": {"probability": 57.6502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.23, "high": 10.23, "low": 9.74, "close": 9.9, "volume": 30214576}, "trend_line": 9.915333, "activity_lines": {"activity_5": 10.112, "activity_10": 10.116545, "activity_20": 9.872286, "activity_30": 9.857032}, "trend_signal": 0, "fair_value": 8.13399, "relative_strength": -0.057248, "rate_of_change": -0.13093839620407474, "market_dynamics": 0.552605, "expectation": {"probability": 63.2822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.83, "high": 9.96, "low": 9.06, "close": 9.12, "volume": 23324356}, "trend_line": 9.859333, "activity_lines": {"activity_5": 9.752, "activity_10": 9.956909, "activity_20": 9.808143, "activity_30": 9.80572}, "trend_signal": 0, "fair_value": 8.145167, "relative_strength": -4.968398, "rate_of_change": -0.5647818383911154, "market_dynamics": 0.306968, "expectation": {"probability": 63.2419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.29, "close": 9.02, "volume": 25706394}, "trend_line": 9.796667, "activity_lines": {"activity_5": 9.458, "activity_10": 9.781455, "activity_20": 9.740429, "activity_30": 9.75157}, "trend_signal": 0, "fair_value": 8.156826, "relative_strength": -5.205785, "rate_of_change": -0.635600805855732, "market_dynamics": 0.063919, "expectation": {"probability": 62.6422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.41, "close": 8.46, "volume": 20337632}, "trend_line": 9.740333, "activity_lines": {"activity_5": 9.05, "activity_10": 9.511636, "activity_20": 9.62481, "activity_30": 9.665333}, "trend_signal": 0, "fair_value": 8.166704, "relative_strength": -10.444863, "rate_of_change": -0.5750323043541202, "market_dynamics": -0.480221, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.42, "high": 9.03, "low": 8.41, "close": 8.94, "volume": 16228720}, "trend_line": 9.707, "activity_lines": {"activity_5": 8.916, "activity_10": 9.353273, "activity_20": 9.562429, "activity_30": 9.613699}, "trend_signal": 0, "fair_value": 8.177414, "relative_strength": -8.017763, "rate_of_change": -0.3422162260776808, "market_dynamics": -0.863119, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.38, "low": 8.73, "close": 9.17, "volume": 42188999}, "trend_line": 9.679667, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.261455, "activity_20": 9.526143, "activity_30": 9.579054}, "trend_signal": 0, "fair_value": 8.191656, "relative_strength": -7.403276, "rate_of_change": -0.2815803028742196, "market_dynamics": -0.824302, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.17, "high": 10.05, "low": 8.9, "close": 9.89, "volume": 44604673}, "trend_line": 9.666333, "activity_lines": {"activity_5": 9.259333, "activity_10": 9.319455, "activity_20": 9.557762, "activity_30": 9.592624}, "trend_signal": 0, "fair_value": 8.212011, "relative_strength": -1.153307, "rate_of_change": -0.1377526726900874, "market_dynamics": -0.636079, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.91, "high": 9.97, "low": 9.56, "close": 9.81, "volume": 23146183}, "trend_line": 9.673667, "activity_lines": {"activity_5": 9.497333, "activity_10": 9.376, "activity_20": 9.579286, "activity_30": 9.601892}, "trend_signal": 0, "fair_value": 8.23229, "relative_strength": -2.944775, "rate_of_change": 0.07587158439503558, "market_dynamics": -0.462269, "expectation": {"probability": 58.5084, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.82, "high": 10.3, "low": 9.72, "close": 10.19, "volume": 27451794}, "trend_line": 9.688333, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.507091, "activity_20": 9.634381, "activity_30": 9.635204}, "trend_signal": 0, "fair_value": 8.257687, "relative_strength": -1.072355, "rate_of_change": 0.15160745144524893, "market_dynamics": -0.210474, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.66, "low": 9.83, "close": 10.29, "volume": 43216598}, "trend_line": 9.705, "activity_lines": {"activity_5": 10.039333, "activity_10": 9.656, "activity_20": 9.694333, "activity_30": 9.674022}, "trend_signal": 0, "fair_value": 8.279671, "relative_strength": 0.676158, "rate_of_change": 0.17203165910998297, "market_dynamics": 0.007247, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.35, "high": 12.22, "low": 9.95, "close": 12.0, "volume": 81324600}, "trend_line": 9.758667, "activity_lines": {"activity_5": 10.749333, "activity_10": 10.114364, "activity_20": 9.912381, "activity_30": 9.822086}, "trend_signal": 1, "fair_value": 8.309434, "relative_strength": 17.297702, "rate_of_change": 0.5529829984544132, "market_dynamics": 0.328999, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.0, "high": 13.28, "low": 10.93, "close": 11.1, "volume": 149872566}, "trend_line": 9.783, "activity_lines": {"activity_5": 10.970667, "activity_10": 10.370909, "activity_20": 10.032048, "activity_30": 9.908624}, "trend_signal": 1, "fair_value": 8.333616, "relative_strength": 9.618575, "rate_of_change": 0.24934757995122286, "market_dynamics": 0.789331, "expectation": {"probability": 59.7169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5077e683-99f4-4ca6-a5be-f8f509e2f1fb/", "share_image": "https://sharemaestro.com/terminal/5077e683-99f4-4ca6-a5be-f8f509e2f1fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}