{"ticker": {"uuid": "5077fda1-e43c-41ab-8399-88217264709e", "symbol": "6894", "name": "Waste Recovery Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6894 fell 13.74%, moving from 389.50 to 336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "336.00"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 347.0, "high": 350.5, "low": 333.0, "close": 336.0, "volume": 206110}, "trend_line": 324.327839, "activity_lines": {"activity_5": 334.233333, "activity_10": 339.336364, "activity_20": 347.878571, "activity_30": 343.042065}, "trend_signal": 1, "fair_value": 207.645726, "relative_strength": -8.544572, "rate_of_change": 1.218008449308589, "market_dynamics": -1.202039, "expectation": {"probability": 50.2624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 155.072128, "high": 155.072145, "low": 132.267418, "close": 142.301498, "volume": 95792}, "trend_line": 153.128159, "activity_lines": {"activity_5": 153.734259, "activity_10": 158.016016, "activity_20": 160.805375, "activity_30": 157.862768}, "trend_signal": 1, "fair_value": 147.392967, "relative_strength": -10.828998, "rate_of_change": 0.12060974544005536, "market_dynamics": -0.669059, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.477097, "high": 149.598999, "low": 140.477097, "close": 149.598999, "volume": 21832}, "trend_line": 153.585098, "activity_lines": {"activity_5": 151.362567, "activity_10": 155.901396, "activity_20": 159.869705, "activity_30": 157.63508}, "trend_signal": 0, "fair_value": 147.433819, "relative_strength": -4.869351, "rate_of_change": 0.29840298674261284, "market_dynamics": -0.857448, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.862427, "high": 146.862427, "low": 142.301485, "close": 145.038071, "volume": 21231}, "trend_line": 153.890006, "activity_lines": {"activity_5": 148.169911, "activity_10": 153.305807, "activity_20": 158.467783, "activity_30": 157.083659}, "trend_signal": 0, "fair_value": 147.39026, "relative_strength": -8.149297, "rate_of_change": 0.19852707324509553, "market_dynamics": -1.008673, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.950248, "high": 147.774628, "low": 143.213681, "close": 147.774628, "volume": 35594}, "trend_line": 154.11079, "activity_lines": {"activity_5": 147.166503, "activity_10": 151.647283, "activity_20": 157.358074, "activity_30": 156.689119}, "trend_signal": 0, "fair_value": 147.397124, "relative_strength": -7.18204, "rate_of_change": 0.14346870582356658, "market_dynamics": -1.047382, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.318533, "high": 150.967273, "low": 147.318533, "close": 149.142914, "volume": 14814}, "trend_line": 154.347959, "activity_lines": {"activity_5": 147.561786, "activity_10": 150.585828, "activity_20": 156.388886, "activity_30": 156.368611}, "trend_signal": 0, "fair_value": 147.427752, "relative_strength": -5.701869, "rate_of_change": 0.15389512960123974, "market_dynamics": -1.085898, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.599011, "high": 153.703842, "low": 149.598995, "close": 153.703842, "volume": 21416}, "trend_line": 154.649487, "activity_lines": {"activity_5": 149.872659, "activity_10": 150.552655, "activity_20": 155.857764, "activity_30": 156.327055}, "trend_signal": 0, "fair_value": 147.53596, "relative_strength": -4.580487, "rate_of_change": 0.19535600078779822, "market_dynamics": -1.007948, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.335571, "high": 152.335571, "low": 150.511197, "close": 151.423386, "volume": 3350}, "trend_line": 154.889613, "activity_lines": {"activity_5": 150.663224, "activity_10": 150.287292, "activity_20": 155.095605, "activity_30": 156.118919}, "trend_signal": 0, "fair_value": 147.601849, "relative_strength": -2.489661, "rate_of_change": 0.15527112611760788, "market_dynamics": -0.964055, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.055084, "high": 150.967285, "low": 149.598999, "close": 149.598999, "volume": 8331}, "trend_line": 155.112761, "activity_lines": {"activity_5": 150.724035, "activity_10": 149.847782, "activity_20": 154.183838, "activity_30": 155.777589}, "trend_signal": 0, "fair_value": 147.635135, "relative_strength": -3.443692, "rate_of_change": 0.14406905387516786, "market_dynamics": -0.964502, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.055102, "high": 152.791656, "low": 145.038061, "close": 152.791656, "volume": 21012}, "trend_line": 155.50078, "activity_lines": {"activity_5": 151.545002, "activity_10": 150.254119, "activity_20": 153.625664, "activity_30": 155.62784}, "trend_signal": 0, "fair_value": 147.719668, "relative_strength": -2.04281, "rate_of_change": 0.2501528549285417, "market_dynamics": -0.791948, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 149.598999, "high": 152.335571, "low": 149.598999, "close": 152.335571, "volume": 4531}, "trend_line": 155.917431, "activity_lines": {"activity_5": 151.879473, "activity_10": 150.743385, "activity_20": 153.074007, "activity_30": 155.423633}, "trend_signal": 0, "fair_value": 147.794118, "relative_strength": -3.537643, "rate_of_change": 0.2679414212584668, "market_dynamics": -0.753576, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 151.423392, "high": 151.879486, "low": 146.862432, "close": 149.598999, "volume": 18501}, "trend_line": 156.315922, "activity_lines": {"activity_5": 151.088909, "activity_10": 150.784847, "activity_20": 152.352943, "activity_30": 155.015993}, "trend_signal": 0, "fair_value": 147.822767, "relative_strength": -3.119063, "rate_of_change": 0.25557822332257835, "market_dynamics": -0.629558, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.598987, "high": 150.055082, "low": 139.564931, "close": 142.301498, "volume": 77226}, "trend_line": 156.295821, "activity_lines": {"activity_5": 148.139501, "activity_10": 149.366809, "activity_20": 151.080224, "activity_30": 154.111836}, "trend_signal": 0, "fair_value": 147.736497, "relative_strength": -5.957758, "rate_of_change": -0.012859214687043223, "market_dynamics": -0.490665, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.757569, "high": 142.757569, "low": 139.108813, "close": 140.021011, "volume": 41258}, "trend_line": 155.907464, "activity_lines": {"activity_5": 145.038056, "activity_10": 147.666819, "activity_20": 149.716283, "activity_30": 153.061848}, "trend_signal": 0, "fair_value": 147.617797, "relative_strength": -9.348599, "rate_of_change": -0.24847561343305846, "market_dynamics": -0.584827, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.021011, "high": 150.055084, "low": 137.740551, "close": 150.055084, "volume": 121000}, "trend_line": 155.912024, "activity_lines": {"activity_5": 145.919835, "activity_10": 147.882425, "activity_20": 149.446969, "activity_30": 152.684276}, "trend_signal": 0, "fair_value": 147.654726, "relative_strength": -3.727081, "rate_of_change": 0.0029248118614756628, "market_dynamics": -0.322228, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.406332, "high": 172.40373, "low": 145.038049, "close": 171.035446, "volume": 212558}, "trend_line": 156.61593, "activity_lines": {"activity_5": 153.977506, "activity_10": 151.87118, "activity_20": 151.256144, "activity_30": 153.65998}, "trend_signal": 0, "fair_value": 148.003692, "relative_strength": 6.23001, "rate_of_change": 0.45147640441123976, "market_dynamics": 0.185927, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.03544, "high": 175.596385, "low": 165.106216, "close": 169.21106, "volume": 379491}, "trend_line": 157.229799, "activity_lines": {"activity_5": 160.18039, "activity_10": 155.130181, "activity_20": 152.839443, "activity_30": 154.472569}, "trend_signal": 0, "fair_value": 148.315565, "relative_strength": 4.503744, "rate_of_change": 0.3919582126799122, "market_dynamics": 0.684182, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.947631, "high": 180.61344, "low": 151.879473, "close": 153.247757, "volume": 2470918}, "trend_line": 157.121604, "activity_lines": {"activity_5": 159.754703, "activity_10": 155.204815, "activity_20": 152.876365, "activity_30": 154.215663}, "trend_signal": 0, "fair_value": 148.387046, "relative_strength": -6.112913, "rate_of_change": -0.06881329155678902, "market_dynamics": 1.120052, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.247759, "high": 157.352609, "low": 147.774612, "close": 150.055084, "volume": 1022000}, "trend_line": 156.79009, "activity_lines": {"activity_5": 157.53504, "activity_10": 154.665793, "activity_20": 152.641801, "activity_30": 153.759759}, "trend_signal": 0, "fair_value": 148.410875, "relative_strength": -7.669183, "rate_of_change": -0.21099199063675453, "market_dynamics": 1.13028, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.055082, "high": 153.247758, "low": 142.301475, "close": 148.686798, "volume": 827000}, "trend_line": 156.303589, "activity_lines": {"activity_5": 154.190344, "activity_10": 153.869698, "activity_20": 152.344253, "activity_30": 153.236966}, "trend_signal": 0, "fair_value": 148.414761, "relative_strength": -9.847049, "rate_of_change": -0.3102881055811653, "market_dynamics": 0.804636, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 148.686801, "high": 150.511197, "low": 146.862417, "close": 147.318512, "volume": 161000}, "trend_line": 155.497821, "activity_lines": {"activity_5": 150.480772, "activity_10": 152.899459, "activity_20": 151.979376, "activity_30": 152.657283}, "trend_signal": 0, "fair_value": 148.399535, "relative_strength": -10.074778, "rate_of_change": -0.5155147141247028, "market_dynamics": 0.3604, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.318522, "high": 147.774625, "low": 143.213681, "close": 146.862427, "volume": 321000}, "trend_line": 154.403194, "activity_lines": {"activity_5": 148.2003, "activity_10": 151.937514, "activity_20": 151.607984, "activity_30": 152.100161}, "trend_signal": 0, "fair_value": 148.378479, "relative_strength": -11.79258, "rate_of_change": -0.7039500572808505, "market_dynamics": 0.065472, "expectation": {"probability": 39.1097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.862439, "high": 149.142911, "low": 145.494153, "close": 146.406342, "volume": 127000}, "trend_line": 153.65824, "activity_lines": {"activity_5": 147.257709, "activity_10": 150.9424, "activity_20": 151.171437, "activity_30": 151.584235}, "trend_signal": 0, "fair_value": 148.351829, "relative_strength": -9.788917, "rate_of_change": -0.48247317992658034, "market_dynamics": -0.140688, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 146.406332, "high": 166.018407, "low": 146.406332, "close": 160.545273, "volume": 1295000}, "trend_line": 153.36938, "activity_lines": {"activity_5": 151.484189, "activity_10": 152.443367, "activity_20": 152.096657, "activity_30": 152.02856}, "trend_signal": 0, "fair_value": 148.514408, "relative_strength": -0.969742, "rate_of_change": -0.18798861681612367, "market_dynamics": -0.013929, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.545273, "high": 170.579331, "low": 159.633068, "close": 166.018402, "volume": 439000}, "trend_line": 153.338974, "activity_lines": {"activity_5": 156.8357, "activity_10": 154.566281, "activity_20": 153.469285, "activity_30": 152.844626}, "trend_signal": 0, "fair_value": 148.744724, "relative_strength": 1.382422, "rate_of_change": -0.019825339321316464, "market_dynamics": 0.221576, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.4745, "high": 169.211067, "low": 161.91354, "close": 164.650131, "volume": 311000}, "trend_line": 153.491006, "activity_lines": {"activity_5": 160.57568, "activity_10": 156.150175, "activity_20": 154.624726, "activity_30": 153.574378}, "trend_signal": 1, "fair_value": 148.951287, "relative_strength": -1.215059, "rate_of_change": 0.09914765700727285, "market_dynamics": 0.449459, "expectation": {"probability": 37.8766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 165.106226, "high": 177.876851, "low": 164.194037, "close": 168.754974, "volume": 635000}, "trend_line": 153.658241, "activity_lines": {"activity_5": 164.528499, "activity_10": 158.596502, "activity_20": 156.09726, "activity_30": 154.55915}, "trend_signal": 1, "fair_value": 149.205181, "relative_strength": 0.821585, "rate_of_change": 0.10895426667540713, "market_dynamics": 0.820838, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.123239, "high": 171.491523, "low": 167.842767, "close": 169.667145, "volume": 49000}, "trend_line": 153.977507, "activity_lines": {"activity_5": 167.325873, "activity_10": 161.21697, "activity_20": 157.584996, "activity_30": 155.591982}, "trend_signal": 1, "fair_value": 149.464193, "relative_strength": 1.108775, "rate_of_change": 0.2077766854040708, "market_dynamics": 0.899541, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 169.667157, "high": 172.859818, "low": 166.018401, "close": 171.491547, "volume": 99000}, "trend_line": 154.220758, "activity_lines": {"activity_5": 169.18066, "activity_10": 163.870613, "activity_20": 159.159609, "activity_30": 156.721921}, "trend_signal": 1, "fair_value": 149.739535, "relative_strength": -0.585036, "rate_of_change": 0.1579782688649366, "market_dynamics": 0.969398, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.491538, "high": 191.559687, "low": 171.491538, "close": 185.174362, "volume": 1083000}, "trend_line": 154.996118, "activity_lines": {"activity_5": 174.866634, "activity_10": 168.622287, "activity_20": 161.933097, "activity_30": 158.718927}, "trend_signal": 1, "fair_value": 150.177002, "relative_strength": 5.634962, "rate_of_change": 0.5027598165481759, "market_dynamics": 1.17568, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.542641, "high": 225.310694, "low": 182.893889, "close": 189.735321, "volume": 1495000}, "trend_line": 156.151558, "activity_lines": {"activity_5": 180.795864, "activity_10": 173.539816, "activity_20": 164.986759, "activity_30": 160.960166}, "trend_signal": 1, "fair_value": 150.65942, "relative_strength": 7.776632, "rate_of_change": 0.7454638315522191, "market_dynamics": 1.341729, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.927979, "high": 242.64227, "low": 186.542655, "close": 217.100998, "volume": 4161000}, "trend_line": 158.644875, "activity_lines": {"activity_5": 194.17464, "activity_10": 182.661708, "activity_20": 170.468582, "activity_30": 164.892388}, "trend_signal": 1, "fair_value": 151.459921, "relative_strength": 17.5695, "rate_of_change": 1.596728865170861, "market_dynamics": 1.571455, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 217.100987, "high": 223.030216, "low": 191.559694, "close": 195.664536, "volume": 1037000}, "trend_line": 160.180392, "activity_lines": {"activity_5": 197.18486, "activity_10": 186.608997, "activity_20": 173.587399, "activity_30": 167.280753}, "trend_signal": 1, "fair_value": 151.986167, "relative_strength": 6.318881, "rate_of_change": 0.9678957482868569, "market_dynamics": 1.687625, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.225493, "high": 201.593776, "low": 184.262176, "close": 186.542648, "volume": 613000}, "trend_line": 161.563878, "activity_lines": {"activity_5": 195.421292, "activity_10": 188.002157, "activity_20": 175.583355, "activity_30": 168.981544}, "trend_signal": 1, "fair_value": 152.392714, "relative_strength": -1.489379, "rate_of_change": 0.8637049658362532, "market_dynamics": 1.543286, "expectation": {"probability": 46.3387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.735298, "high": 203.418132, "low": 189.735298, "close": 192.015793, "volume": 411000}, "trend_line": 163.038584, "activity_lines": {"activity_5": 194.478699, "activity_10": 189.917754, "activity_20": 177.879031, "activity_30": 170.946184}, "trend_signal": 1, "fair_value": 152.853447, "relative_strength": 0.976521, "rate_of_change": 0.9127696229227661, "market_dynamics": 1.325714, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.015788, "high": 196.120622, "low": 186.998749, "close": 190.647507, "volume": 205000}, "trend_line": 164.42207, "activity_lines": {"activity_5": 192.623915, "activity_10": 191.111893, "activity_20": 179.844581, "activity_30": 172.727404}, "trend_signal": 1, "fair_value": 153.287862, "relative_strength": 0.085998, "rate_of_change": 0.8485635522938576, "market_dynamics": 1.008384, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.647503, "high": 218.013184, "low": 189.735314, "close": 200.225494, "volume": 892000}, "trend_line": 165.972792, "activity_lines": {"activity_5": 193.900981, "activity_10": 193.574804, "activity_20": 182.62893, "activity_30": 175.037303}, "trend_signal": 1, "fair_value": 153.821244, "relative_strength": 3.040171, "rate_of_change": 0.9431349453269915, "market_dynamics": 0.913474, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 199.769402, "high": 223.486304, "low": 196.120646, "close": 207.06691, "volume": 2597000}, "trend_line": 167.827576, "activity_lines": {"activity_5": 198.583552, "activity_10": 196.709417, "activity_20": 185.917155, "activity_30": 177.688536}, "trend_signal": 1, "fair_value": 154.41951, "relative_strength": 12.930193, "rate_of_change": 1.1175229250828023, "market_dynamics": 1.054735, "expectation": {"probability": 54.6838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.259563, "high": 211.627846, "low": 200.681588, "close": 203.418152, "volume": 436000}, "trend_line": 169.621548, "activity_lines": {"activity_5": 201.289713, "activity_10": 198.500625, "activity_20": 188.601597, "activity_30": 179.984702}, "trend_signal": 1, "fair_value": 154.963939, "relative_strength": 7.573508, "rate_of_change": 1.0689375624420605, "market_dynamics": 0.996127, "expectation": {"probability": 49.9449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.786442, "high": 223.486304, "low": 204.330348, "close": 213.452225, "volume": 647000}, "trend_line": 171.643567, "activity_lines": {"activity_5": 206.215531, "activity_10": 201.535725, "activity_20": 191.987555, "activity_30": 182.812488}, "trend_signal": 1, "fair_value": 155.606667, "relative_strength": 11.604294, "rate_of_change": 1.1920767283647242, "market_dynamics": 1.08414, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.925367, "high": 218.925367, "low": 203.418142, "close": 206.154709, "volume": 474000}, "trend_line": 173.437538, "activity_lines": {"activity_5": 207.279748, "activity_10": 202.729862, "activity_20": 194.370105, "activity_30": 185.039013}, "trend_signal": 1, "fair_value": 156.156103, "relative_strength": 5.897838, "rate_of_change": 1.0451722900864668, "market_dynamics": 0.944167, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 206.154718, "high": 215.732706, "low": 203.418145, "close": 215.276611, "volume": 404000}, "trend_line": 175.626792, "activity_lines": {"activity_5": 210.350785, "activity_10": 205.283991, "activity_20": 197.341235, "activity_30": 187.738308}, "trend_signal": 1, "fair_value": 156.791807, "relative_strength": 7.717463, "rate_of_change": 1.262272300013856, "market_dynamics": 0.741363, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.925359, "high": 227.13506, "low": 211.171757, "close": 216.188797, "volume": 1299000}, "trend_line": 178.089702, "activity_lines": {"activity_5": 212.722477, "activity_10": 208.037144, "activity_20": 200.073458, "activity_30": 190.355212}, "trend_signal": 1, "fair_value": 157.42369, "relative_strength": 6.714374, "rate_of_change": 1.4023543742688154, "market_dynamics": 0.75673, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 220.293645, "high": 227.135063, "low": 207.979101, "close": 208.435196, "volume": 878000}, "trend_line": 180.370175, "activity_lines": {"activity_5": 211.90151, "activity_10": 209.007382, "activity_20": 201.734946, "activity_30": 192.312986}, "trend_signal": 1, "fair_value": 157.960653, "relative_strength": 4.983606, "rate_of_change": 1.2805192969551944, "market_dynamics": 0.501653, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 211.171757, "high": 216.38821, "low": 205.122885, "close": 214.041275, "volume": 415000}, "trend_line": 182.503048, "activity_lines": {"activity_5": 212.614765, "activity_10": 210.598861, "activity_20": 203.702298, "activity_30": 194.485315}, "trend_signal": 1, "fair_value": 158.544826, "relative_strength": 4.476063, "rate_of_change": 1.1824976052720566, "market_dynamics": 0.363318, "expectation": {"probability": 54.7597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 212.163705, "high": 218.735154, "low": 205.122887, "close": 212.163712, "volume": 351000}, "trend_line": 183.87399, "activity_lines": {"activity_5": 212.662897, "activity_10": 211.448502, "activity_20": 205.262155, "activity_30": 196.398906}, "trend_signal": 1, "fair_value": 159.097598, "relative_strength": 0.659649, "rate_of_change": 0.7511885500125922, "market_dynamics": 0.123459, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 210.286163, "high": 212.633101, "low": 202.775931, "close": 204.184097, "volume": 232000}, "trend_line": 185.039758, "activity_lines": {"activity_5": 209.650556, "activity_10": 210.4561, "activity_20": 205.835793, "activity_30": 197.709235}, "trend_signal": 1, "fair_value": 159.557665, "relative_strength": -6.067152, "rate_of_change": 0.6340037544189987, "market_dynamics": -0.224433, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.122891, "high": 205.122891, "low": 193.857555, "close": 196.204498, "volume": 310000}, "trend_line": 186.471649, "activity_lines": {"activity_5": 204.717851, "activity_10": 207.940887, "activity_20": 205.480759, "activity_30": 198.429541}, "trend_signal": 1, "fair_value": 159.927835, "relative_strength": -8.693881, "rate_of_change": 0.77382883304463, "market_dynamics": -0.469863, "expectation": {"probability": 51.6636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.204489, "high": 216.857608, "low": 196.204489, "close": 214.041275, "volume": 439000}, "trend_line": 188.604522, "activity_lines": {"activity_5": 207.063024, "activity_10": 208.866223, "activity_20": 206.698098, "activity_30": 200.208227}, "trend_signal": 1, "fair_value": 160.468969, "relative_strength": -2.461773, "rate_of_change": 1.1438055122256088, "market_dynamics": -0.510786, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.980041, "high": 226.245371, "low": 207.469826, "close": 208.408615, "volume": 1037000}, "trend_line": 190.595249, "activity_lines": {"activity_5": 207.156905, "activity_10": 208.574292, "activity_20": 207.176375, "activity_30": 201.48591}, "trend_signal": 1, "fair_value": 160.943619, "relative_strength": -6.353384, "rate_of_change": 1.055503324570337, "market_dynamics": -0.514007, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.408609, "high": 209.347386, "low": 196.204498, "close": 196.204498, "volume": 275000}, "trend_line": 192.224782, "activity_lines": {"activity_5": 203.558258, "activity_10": 206.155132, "activity_20": 206.381716, "activity_30": 201.847797}, "trend_signal": 1, "fair_value": 161.289314, "relative_strength": -7.5956, "rate_of_change": 0.8549704195407354, "market_dynamics": -0.67023, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 197.143268, "high": 197.143268, "low": 186.816716, "close": 192.449387, "volume": 281000}, "trend_line": 193.744348, "activity_lines": {"activity_5": 199.771855, "activity_10": 203.234137, "activity_20": 205.198622, "activity_30": 201.862288}, "trend_signal": 1, "fair_value": 161.591839, "relative_strength": -6.161945, "rate_of_change": 0.7905151376371427, "market_dynamics": -0.771279, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.326935, "high": 194.326935, "low": 178.837112, "close": 178.837112, "volume": 207000}, "trend_line": 194.825373, "activity_lines": {"activity_5": 192.23034, "activity_10": 198.253224, "activity_20": 202.836509, "activity_30": 200.900531}, "trend_signal": 0, "fair_value": 161.757659, "relative_strength": -10.685939, "rate_of_change": 0.5579646638259667, "market_dynamics": -1.070385, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 176.959557, "high": 178.367717, "low": 150.673796, "close": 177.42894, "volume": 386000}, "trend_line": 195.388162, "activity_lines": {"activity_5": 185.377261, "activity_10": 193.695401, "activity_20": 200.420415, "activity_30": 199.77818}, "trend_signal": 0, "fair_value": 161.906909, "relative_strength": -10.634231, "rate_of_change": 0.2888684319367277, "market_dynamics": -1.315668, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.184052, "high": 184.939161, "low": 177.898324, "close": 179.306503, "volume": 86000}, "trend_line": 195.831099, "activity_lines": {"activity_5": 181.590859, "activity_10": 190.042703, "activity_20": 198.226535, "activity_30": 198.740654}, "trend_signal": 0, "fair_value": 162.071056, "relative_strength": -13.045283, "rate_of_change": 0.22669592439279948, "market_dynamics": -1.34675, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.490182, "high": 183.531, "low": 173.673841, "close": 176.490173, "volume": 96000}, "trend_line": 196.225767, "activity_lines": {"activity_5": 178.805821, "activity_10": 186.509486, "activity_20": 195.824954, "activity_30": 197.492852}, "trend_signal": 0, "fair_value": 162.205814, "relative_strength": -13.52172, "rate_of_change": 0.20153489512919287, "market_dynamics": -1.3548, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.367726, "high": 190.571835, "low": 177.428935, "close": 184.939163, "volume": 112000}, "trend_line": 196.76524, "activity_lines": {"activity_5": 180.151401, "activity_10": 185.16106, "activity_20": 194.295454, "activity_30": 196.764684}, "trend_signal": 0, "fair_value": 162.416308, "relative_strength": -9.721607, "rate_of_change": 0.2749246484025797, "market_dynamics": -1.338585, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.877941, "high": 185.877941, "low": 174.143219, "close": 178.837112, "volume": 82000}, "trend_line": 197.070906, "activity_lines": {"activity_5": 179.963645, "activity_10": 183.053077, "activity_20": 192.257599, "activity_30": 195.608031}, "trend_signal": 0, "fair_value": 162.566958, "relative_strength": -9.183933, "rate_of_change": 0.15534552749256028, "market_dynamics": -1.3649, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.367735, "high": 178.367735, "low": 167.102399, "close": 174.612625, "volume": 77000}, "trend_line": 197.174941, "activity_lines": {"activity_5": 178.367727, "activity_10": 180.492777, "activity_20": 189.951839, "activity_30": 194.159109}, "trend_signal": 0, "fair_value": 162.676464, "relative_strength": -12.457297, "rate_of_change": 0.05279064378989656, "market_dynamics": -1.3649, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 172.735046, "high": 175.08199, "low": 170.388103, "close": 172.735046, "volume": 79000}, "trend_line": 196.760298, "activity_lines": {"activity_5": 176.333704, "activity_10": 178.307983, "activity_20": 187.604432, "activity_30": 192.582342}, "trend_signal": 0, "fair_value": 162.767082, "relative_strength": -14.698011, "rate_of_change": -0.2102919356268421, "market_dynamics": -1.36065, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 173.204455, "high": 175.551398, "low": 171.79628, "close": 171.79628, "volume": 54000}, "trend_line": 196.16233, "activity_lines": {"activity_5": 174.424856, "activity_10": 176.601114, "activity_20": 185.361509, "activity_30": 190.97176}, "trend_signal": 0, "fair_value": 162.8477, "relative_strength": -17.345689, "rate_of_change": -0.3039068379536652, "market_dynamics": -1.355371, "expectation": {"probability": 35.3116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.918732, "high": 172.735051, "low": 168.510565, "close": 170.857498, "volume": 181000}, "trend_line": 194.62088, "activity_lines": {"activity_5": 172.516007, "activity_10": 175.167344, "activity_20": 183.19279, "activity_30": 189.33919}, "trend_signal": 0, "fair_value": 162.918583, "relative_strength": -15.597491, "rate_of_change": -0.7858032681402172, "market_dynamics": -1.264942, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.857509, "high": 176.490167, "low": 170.857502, "close": 174.612625, "volume": 83000}, "trend_line": 193.919149, "activity_lines": {"activity_5": 172.797645, "activity_10": 174.808904, "activity_20": 181.593222, "activity_30": 188.048335}, "trend_signal": 0, "fair_value": 163.021162, "relative_strength": -15.738993, "rate_of_change": -0.3605630598320156, "market_dynamics": -1.236794, "expectation": {"probability": 35.5623, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 175.551398, "high": 187.755505, "low": 175.551398, "close": 184.939163, "volume": 172000}, "trend_line": 193.8657, "activity_lines": {"activity_5": 176.803094, "activity_10": 176.404825, "activity_20": 181.175116, "activity_30": 187.468981}, "trend_signal": 0, "fair_value": 163.211753, "relative_strength": -12.753833, "rate_of_change": -0.02756251782024916, "market_dynamics": -0.952444, "expectation": {"probability": 37.2162, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.939173, "high": 193.388171, "low": 184.939173, "close": 185.408554, "volume": 101000}, "trend_line": 193.645458, "activity_lines": {"activity_5": 180.276572, "activity_10": 177.949541, "activity_20": 180.913599, "activity_30": 186.923359}, "trend_signal": 0, "fair_value": 163.403105, "relative_strength": -11.847294, "rate_of_change": -0.11360544954574903, "market_dynamics": -0.617732, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 185.408554, "high": 187.755506, "low": 184.939165, "close": 186.816711, "volume": 50000}, "trend_line": 193.517765, "activity_lines": {"activity_5": 183.374534, "activity_10": 179.639338, "activity_20": 180.922539, "activity_30": 186.482795}, "trend_signal": 0, "fair_value": 163.603221, "relative_strength": -8.906941, "rate_of_change": -0.06594164475574409, "market_dynamics": -0.310324, "expectation": {"probability": 40.8372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 187.2861, "high": 187.7555, "low": 183.06161, "close": 185.877945, "volume": 93000}, "trend_line": 193.039514, "activity_lines": {"activity_5": 185.158212, "activity_10": 180.970696, "activity_20": 180.962772, "activity_30": 185.989903}, "trend_signal": 0, "fair_value": 163.79199, "relative_strength": -12.135278, "rate_of_change": -0.24713545032932777, "market_dynamics": 0.130019, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.347327, "high": 186.347327, "low": 173.204453, "close": 179.775879, "volume": 72000}, "trend_line": 192.129813, "activity_lines": {"activity_5": 183.906505, "activity_10": 181.175518, "activity_20": 180.509029, "activity_30": 185.134185}, "trend_signal": 0, "fair_value": 163.926309, "relative_strength": -11.603937, "rate_of_change": -0.471251186428072, "market_dynamics": 0.262703, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.081992, "high": 179.775879, "low": 175.081992, "close": 177.898331, "volume": 11603}, "trend_line": 191.279152, "activity_lines": {"activity_5": 181.684732, "activity_10": 181.0219, "activity_20": 179.954703, "activity_30": 184.216025}, "trend_signal": 0, "fair_value": 164.042742, "relative_strength": -12.764947, "rate_of_change": -0.44275325454046127, "market_dynamics": 0.261965, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 178.367732, "high": 184.000397, "low": 176.490158, "close": 179.775879, "volume": 47000}, "trend_line": 190.156607, "activity_lines": {"activity_5": 180.558197, "activity_10": 181.149914, "activity_20": 179.7513, "activity_30": 183.473878}, "trend_signal": 0, "fair_value": 164.172768, "relative_strength": -9.162934, "rate_of_change": -0.5868621793137195, "market_dynamics": 0.259678, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.775879, "high": 180.245274, "low": 175.551387, "close": 177.898331, "volume": 56000}, "trend_line": 189.214728, "activity_lines": {"activity_5": 179.181324, "activity_10": 180.80854, "activity_20": 179.505429, "activity_30": 182.683021}, "trend_signal": 0, "fair_value": 164.285273, "relative_strength": -13.539091, "rate_of_change": -0.4953175253069172, "market_dynamics": 0.134811, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.939163, "high": 191.041217, "low": 176.490158, "close": 179.775879, "volume": 115000}, "trend_line": 188.03137, "activity_lines": {"activity_5": 179.02486, "activity_10": 180.697592, "activity_20": 179.525545, "activity_30": 182.074063}, "trend_signal": 0, "fair_value": 164.411213, "relative_strength": -11.855466, "rate_of_change": -0.625404804640788, "market_dynamics": 0.160391, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.428951, "high": 177.428951, "low": 169.449343, "close": 169.918732, "volume": 49000}, "trend_line": 186.489034, "activity_lines": {"activity_5": 175.989484, "activity_10": 178.632284, "activity_20": 178.667235, "activity_30": 180.905506}, "trend_signal": 0, "fair_value": 164.455628, "relative_strength": -14.647501, "rate_of_change": -0.8202546202795874, "market_dynamics": 0.074361, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.388107, "high": 172.735051, "low": 168.041172, "close": 171.326904, "volume": 41000}, "trend_line": 185.252091, "activity_lines": {"activity_5": 174.080642, "activity_10": 176.90835, "activity_20": 177.985505, "activity_30": 179.927304}, "trend_signal": 0, "fair_value": 164.510598, "relative_strength": -16.619831, "rate_of_change": -0.6632792145837361, "market_dynamics": -0.055778, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 171.326887, "high": 173.204453, "low": 168.979943, "close": 169.918732, "volume": 16000}, "trend_line": 183.78134, "activity_lines": {"activity_5": 172.140504, "activity_10": 175.17588, "activity_20": 177.198721, "activity_30": 178.938055}, "trend_signal": 0, "fair_value": 164.55352, "relative_strength": -15.806651, "rate_of_change": -0.7939187039999493, "market_dynamics": -0.192064, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 171.796273, "high": 176.490174, "low": 170.388107, "close": 172.735046, "volume": 50000}, "trend_line": 182.467051, "activity_lines": {"activity_5": 171.796281, "activity_10": 174.237101, "activity_20": 176.724861, "activity_30": 178.225391}, "trend_signal": 0, "fair_value": 164.617941, "relative_strength": -14.48632, "rate_of_change": -0.7151373474586714, "market_dynamics": -0.357401, "expectation": {"probability": 40.2264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.449341, "high": 173.204453, "low": 169.449338, "close": 172.265671, "volume": 16000}, "trend_line": 181.403104, "activity_lines": {"activity_5": 171.639818, "activity_10": 173.469011, "activity_20": 176.22418, "activity_30": 177.567237}, "trend_signal": 0, "fair_value": 164.677689, "relative_strength": -14.857282, "rate_of_change": -0.5830899300279614, "market_dynamics": -0.457889, "expectation": {"probability": 40.0139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 172.265658, "high": 176.490173, "low": 171.32688, "close": 176.490173, "volume": 43000}, "trend_line": 180.745959, "activity_lines": {"activity_5": 173.392204, "activity_10": 173.716508, "activity_20": 176.186182, "activity_30": 177.250274}, "trend_signal": 0, "fair_value": 164.769259, "relative_strength": -13.856144, "rate_of_change": -0.36225675609167857, "market_dynamics": -0.530838, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.490174, "high": 176.490174, "low": 169.918714, "close": 175.551392, "volume": 36124}, "trend_line": 179.462963, "activity_lines": {"activity_5": 174.393566, "activity_10": 173.853058, "activity_20": 176.069953, "activity_30": 176.915141}, "trend_signal": 0, "fair_value": 164.852199, "relative_strength": -13.786887, "rate_of_change": -0.7098338502826484, "market_dynamics": -0.534751, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 177.428949, "high": 177.428949, "low": 172.735066, "close": 174.612625, "volume": 51395}, "trend_line": 178.33643, "activity_lines": {"activity_5": 174.800373, "activity_10": 173.861594, "activity_20": 175.859847, "activity_30": 176.602216}, "trend_signal": 0, "fair_value": 164.926706, "relative_strength": -12.686655, "rate_of_change": -0.6277245071452403, "market_dynamics": -0.570889, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.551404, "high": 178.367737, "low": 175.551404, "close": 177.42894, "volume": 62075}, "trend_line": 177.710578, "activity_lines": {"activity_5": 175.833026, "activity_10": 174.476066, "activity_20": 175.90902, "activity_30": 176.543668}, "trend_signal": 0, "fair_value": 165.021419, "relative_strength": -13.101505, "rate_of_change": -0.35093895285444987, "market_dynamics": -0.327523, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.020774, "high": 177.428949, "low": 174.14323, "close": 176.490173, "volume": 39046}, "trend_line": 177.178605, "activity_lines": {"activity_5": 176.23983, "activity_10": 174.928386, "activity_20": 175.841965, "activity_30": 176.464932}, "trend_signal": 0, "fair_value": 165.107651, "relative_strength": -10.593469, "rate_of_change": -0.29934796565682975, "market_dynamics": -0.099106, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 173.673837, "high": 175.551398, "low": 171.326904, "close": 173.673843, "volume": 66068}, "trend_line": 177.006496, "activity_lines": {"activity_5": 175.426225, "activity_10": 174.928387, "activity_20": 175.479866, "activity_30": 176.238819}, "trend_signal": 0, "fair_value": 165.171578, "relative_strength": -9.688879, "rate_of_change": -0.09713870362621156, "market_dynamics": 0.127935, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.898331, "high": 179.306497, "low": 171.326904, "close": 171.326904, "volume": 89077}, "trend_line": 176.803094, "activity_lines": {"activity_5": 174.018061, "activity_10": 174.433397, "activity_20": 174.898719, "activity_30": 175.872393}, "trend_signal": 0, "fair_value": 165.217173, "relative_strength": -7.782709, "rate_of_change": -0.11491216683935214, "market_dynamics": 0.262262, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.326887, "high": 171.796282, "low": 168.979941, "close": 170.388107, "volume": 41133}, "trend_line": 176.505815, "activity_lines": {"activity_5": 172.578598, "activity_10": 173.767716, "activity_20": 174.292984, "activity_30": 175.458523}, "trend_signal": 0, "fair_value": 165.255194, "relative_strength": -8.812934, "rate_of_change": -0.16814128829667133, "market_dynamics": 0.117487, "expectation": {"probability": 40.1493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 171.79628, "high": 176.490171, "low": 170.388109, "close": 174.143219, "volume": 78162}, "trend_line": 176.427583, "activity_lines": {"activity_5": 172.672473, "activity_10": 173.776249, "activity_20": 174.116403, "activity_30": 175.306098}, "trend_signal": 0, "fair_value": 165.32007, "relative_strength": -3.933197, "rate_of_change": -0.04432261905932905, "market_dynamics": 0.178012, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.918737, "high": 170.388126, "low": 157.24524, "close": 168.97995, "volume": 80108}, "trend_line": 175.895609, "activity_lines": {"activity_5": 171.264307, "activity_10": 172.820403, "activity_20": 173.508433, "activity_30": 174.825605}, "trend_signal": 0, "fair_value": 165.346591, "relative_strength": -5.115887, "rate_of_change": -0.30152541397111987, "market_dynamics": 0.172756, "expectation": {"probability": 40.4881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.081955, "high": 156.306458, "low": 129.5513, "close": 156.306458, "volume": 173070}, "trend_line": 175.144587, "activity_lines": {"activity_5": 166.132324, "activity_10": 169.620026, "activity_20": 171.773931, "activity_30": 173.561789}, "trend_signal": 0, "fair_value": 165.281554, "relative_strength": -3.977181, "rate_of_change": -0.42697029463652275, "market_dynamics": -0.019087, "expectation": {"probability": 40.7985, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 156.306449, "high": 169.44933, "low": 146.44928, "close": 149.735001, "volume": 120020}, "trend_line": 174.315333, "activity_lines": {"activity_5": 159.967682, "activity_10": 165.591815, "activity_20": 169.525334, "activity_30": 171.922461}, "trend_signal": 0, "fair_value": 165.170507, "relative_strength": -6.964469, "rate_of_change": -0.47346824369741536, "market_dynamics": -0.161657, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.204395, "high": 150.204395, "low": 136.122733, "close": 147.857452, "volume": 83000}, "trend_line": 173.48608, "activity_lines": {"activity_5": 154.61665, "activity_10": 161.69162, "activity_20": 167.232035, "activity_30": 170.215501}, "trend_signal": 0, "fair_value": 165.04772, "relative_strength": -9.677146, "rate_of_change": -0.47572005613529283, "market_dynamics": -0.578526, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.204409, "high": 158.653397, "low": 150.204409, "close": 158.653397, "volume": 41036}, "trend_line": 173.047984, "activity_lines": {"activity_5": 154.366311, "activity_10": 160.240783, "activity_20": 166.118913, "activity_30": 169.258553}, "trend_signal": 0, "fair_value": 165.002689, "relative_strength": -6.808616, "rate_of_change": -0.2525251593672375, "market_dynamics": -0.884772, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.837074, "high": 159.592177, "low": 153.959518, "close": 155.837067, "volume": 26002}, "trend_line": 172.547303, "activity_lines": {"activity_5": 154.209849, "activity_10": 158.619258, "activity_20": 164.829212, "activity_30": 168.148172}, "trend_signal": 0, "fair_value": 164.938594, "relative_strength": -8.364567, "rate_of_change": -0.2893307326827999, "market_dynamics": -1.024437, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.714627, "high": 160.53096, "low": 157.245239, "close": 157.245239, "volume": 43020}, "trend_line": 171.96839, "activity_lines": {"activity_5": 155.398971, "activity_10": 157.629276, "activity_20": 163.787616, "activity_30": 167.160942}, "trend_signal": 0, "fair_value": 164.885168, "relative_strength": -10.88656, "rate_of_change": -0.3355097355535021, "market_dynamics": -1.042764, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.653392, "high": 164.286063, "low": 155.367671, "close": 162.408508, "volume": 26015}, "trend_line": 171.217368, "activity_lines": {"activity_5": 158.246596, "activity_10": 157.876773, "activity_20": 163.298111, "activity_30": 166.544175}, "trend_signal": 0, "fair_value": 164.868088, "relative_strength": -6.562546, "rate_of_change": -0.436720957845803, "market_dynamics": -0.888745, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.816683, "high": 166.633009, "low": 161.939117, "close": 162.877899, "volume": 17010}, "trend_line": 170.466346, "activity_lines": {"activity_5": 160.405785, "activity_10": 158.371765, "activity_20": 162.895778, "activity_30": 166.006145}, "trend_signal": 0, "fair_value": 164.854456, "relative_strength": -4.405464, "rate_of_change": -0.438636575700665, "market_dynamics": -0.771398, "expectation": {"probability": 41.6359, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.592183, "high": 163.816677, "low": 159.592183, "close": 163.34729, "volume": 24250}, "trend_line": 169.684032, "activity_lines": {"activity_5": 161.720074, "activity_10": 159.088651, "activity_20": 162.571677, "activity_30": 165.546851}, "trend_signal": 0, "fair_value": 164.844203, "relative_strength": -4.989789, "rate_of_change": -0.4589257752964244, "market_dynamics": -0.512499, "expectation": {"probability": 42.7278, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.347284, "high": 168.584778, "low": 160.061562, "close": 168.584778, "volume": 42196}, "trend_line": 169.107593, "activity_lines": {"activity_5": 164.467267, "activity_10": 160.954097, "activity_20": 162.791087, "activity_30": 165.475931}, "trend_signal": 0, "fair_value": 164.869477, "relative_strength": -3.270027, "rate_of_change": -0.339713167589036, "market_dynamics": -0.136567, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.584778, "high": 168.584778, "low": 163.698273, "close": 163.698273, "volume": 10021}, "trend_line": 168.571673, "activity_lines": {"activity_5": 164.735777, "activity_10": 161.938272, "activity_20": 162.562645, "activity_30": 165.126943}, "trend_signal": 0, "fair_value": 164.861617, "relative_strength": -5.497038, "rate_of_change": -0.31691066645363725, "market_dynamics": 0.044596, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.323106, "high": 167.118835, "low": 156.857151, "close": 166.141525, "volume": 18030}, "trend_line": 168.17978, "activity_lines": {"activity_5": 165.388502, "activity_10": 163.232278, "activity_20": 162.627807, "activity_30": 164.970159}, "trend_signal": 0, "fair_value": 164.87015, "relative_strength": -6.028995, "rate_of_change": -0.23247856121117708, "market_dynamics": 0.278539, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 164.186913, "high": 165.652878, "low": 162.232317, "close": 164.18692, "volume": 20068}, "trend_line": 167.660148, "activity_lines": {"activity_5": 165.140824, "activity_10": 163.872601, "activity_20": 162.551625, "activity_30": 164.712555}, "trend_signal": 0, "fair_value": 164.865625, "relative_strength": -6.716975, "rate_of_change": -0.3089741228107216, "market_dynamics": 0.40597, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.186917, "high": 185.687587, "low": 160.277705, "close": 180.801071, "volume": 187397}, "trend_line": 167.756906, "activity_lines": {"activity_5": 170.343929, "activity_10": 167.23678, "activity_20": 164.107389, "activity_30": 165.560357}, "trend_signal": 0, "fair_value": 164.970463, "relative_strength": 2.089972, "rate_of_change": 0.05771079242993042, "market_dynamics": 0.697636, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.380507, "high": 186.176244, "low": 177.380507, "close": 183.732986, "volume": 95055}, "trend_line": 167.888809, "activity_lines": {"activity_5": 175.360753, "activity_10": 170.731349, "activity_20": 165.926325, "activity_30": 166.591072}, "trend_signal": 0, "fair_value": 165.093094, "relative_strength": 1.155004, "rate_of_change": 0.07862746347981796, "market_dynamics": 1.010402, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 181.778381, "high": 183.73298, "low": 180.31242, "close": 182.267029, "volume": 45025}, "trend_line": 168.300419, "activity_lines": {"activity_5": 178.879044, "activity_10": 173.452181, "activity_20": 167.571157, "activity_30": 167.518699}, "trend_signal": 0, "fair_value": 165.204613, "relative_strength": 0.622337, "rate_of_change": 0.24516821725740875, "market_dynamics": 1.188824, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.732977, "high": 199.858488, "low": 180.801071, "close": 199.858488, "volume": 202453}, "trend_line": 169.251472, "activity_lines": {"activity_5": 187.023238, "activity_10": 178.91652, "activity_20": 170.850446, "activity_30": 169.554703}, "trend_signal": 1, "fair_value": 165.428187, "relative_strength": 10.051289, "rate_of_change": 0.5650924731209384, "market_dynamics": 1.575966, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 200.347128, "high": 215.006674, "low": 196.437917, "close": 200.835785, "volume": 375299}, "trend_line": 170.28204, "activity_lines": {"activity_5": 193.2454, "activity_10": 183.877639, "activity_20": 174.086946, "activity_30": 171.592401}, "trend_signal": 1, "fair_value": 165.655159, "relative_strength": 7.861902, "rate_of_change": 0.6088975107997808, "market_dynamics": 1.629392, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 195.949265, "high": 206.21095, "low": 194.48332, "close": 204.744995, "volume": 175366}, "trend_line": 171.349039, "activity_lines": {"activity_5": 198.327375, "activity_10": 188.859381, "activity_20": 177.550763, "activity_30": 173.815817}, "trend_signal": 1, "fair_value": 165.956032, "relative_strength": 8.50583, "rate_of_change": 0.6266068928937014, "market_dynamics": 1.689183, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.233648, "high": 212.074769, "low": 200.347127, "close": 205.233643, "volume": 163036}, "trend_line": 172.447971, "activity_lines": {"activity_5": 201.97597, "activity_10": 193.177283, "activity_20": 180.915395, "activity_30": 176.001921}, "trend_signal": 1, "fair_value": 166.310618, "relative_strength": 11.204473, "rate_of_change": 0.6413412099731652, "market_dynamics": 1.80763, "expectation": {"probability": 51.5173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.120171, "high": 213.052076, "low": 207.188262, "close": 209.631516, "volume": 163007}, "trend_line": 173.552682, "activity_lines": {"activity_5": 205.657146, "activity_10": 197.628454, "activity_20": 184.526236, "activity_30": 178.400859}, "trend_signal": 1, "fair_value": 166.687775, "relative_strength": 11.202051, "rate_of_change": 0.6406053916401306, "market_dynamics": 1.753546, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.02937, "high": 215.006683, "low": 195.460621, "close": 198.392532, "volume": 214209}, "trend_line": 174.314054, "activity_lines": {"activity_5": 203.767695, "activity_10": 199.201025, "activity_20": 186.812768, "activity_30": 180.00343}, "trend_signal": 1, "fair_value": 167.009748, "relative_strength": 4.169692, "rate_of_change": 0.4386979165208143, "market_dynamics": 1.592126, "expectation": {"probability": 50.7957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.39253, "high": 202.301744, "low": 195.949265, "close": 196.926575, "volume": 115084}, "trend_line": 175.057852, "activity_lines": {"activity_5": 201.487322, "activity_10": 199.920675, "activity_20": 188.727983, "activity_30": 181.462303}, "trend_signal": 1, "fair_value": 167.311083, "relative_strength": -0.427107, "rate_of_change": 0.42669996075015165, "market_dynamics": 1.360598, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 195.460613, "high": 197.415223, "low": 192.528712, "close": 194.97197, "volume": 81064}, "trend_line": 175.64262, "activity_lines": {"activity_5": 198.816028, "activity_10": 199.689677, "activity_20": 190.223382, "activity_30": 182.747084}, "trend_signal": 1, "fair_value": 167.605509, "relative_strength": -1.717329, "rate_of_change": 0.33404271406231856, "market_dynamics": 1.048997, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 194.97197, "high": 209.631517, "low": 193.994667, "close": 196.926575, "volume": 86040}, "trend_line": 176.323833, "activity_lines": {"activity_5": 197.447804, "activity_10": 199.556408, "activity_20": 191.731989, "activity_30": 184.120243}, "trend_signal": 1, "fair_value": 167.912464, "relative_strength": -0.715795, "rate_of_change": 0.3878403772387441, "market_dynamics": 0.734561, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.369827, "high": 203.767698, "low": 195.460617, "close": 200.347137, "volume": 36273}, "trend_line": 177.212943, "activity_lines": {"activity_5": 197.773572, "activity_10": 199.805177, "activity_20": 193.370699, "activity_30": 185.670133}, "trend_signal": 1, "fair_value": 168.241346, "relative_strength": -3.438129, "rate_of_change": 0.5042483394743285, "market_dynamics": 0.47381, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.256346, "high": 209.142861, "low": 199.36983, "close": 208.165558, "volume": 71222}, "trend_line": 178.440898, "activity_lines": {"activity_5": 201.324439, "activity_10": 201.146747, "activity_20": 195.548774, "activity_30": 187.667076}, "trend_signal": 1, "fair_value": 168.634396, "relative_strength": -1.648586, "rate_of_change": 0.6929262497491555, "market_dynamics": 0.38692, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.120165, "high": 228.688923, "low": 205.233643, "close": 205.233643, "volume": 428524}, "trend_line": 179.602416, "activity_lines": {"activity_5": 203.246465, "activity_10": 201.804204, "activity_20": 197.229728, "activity_30": 189.39564}, "trend_signal": 1, "fair_value": 169.008652, "relative_strength": -3.009577, "rate_of_change": 0.6509258880775196, "market_dynamics": 0.460717, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 207.188261, "high": 215.006672, "low": 204.256351, "close": 214.518021, "volume": 115017}, "trend_line": 180.948243, "activity_lines": {"activity_5": 207.70948, "activity_10": 204.069769, "activity_20": 199.593214, "activity_30": 191.64826}, "trend_signal": 1, "fair_value": 169.540772, "relative_strength": 0.552176, "rate_of_change": 0.7493368017944623, "market_dynamics": 0.442568, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.938586, "high": 226.734312, "low": 208.165561, "close": 211.586121, "volume": 181097}, "trend_line": 182.368448, "activity_lines": {"activity_5": 209.892125, "activity_10": 205.62457, "activity_20": 201.433802, "activity_30": 193.624897}, "trend_signal": 1, "fair_value": 170.113108, "relative_strength": -3.177542, "rate_of_change": 0.7848680796530364, "market_dynamics": 0.449986, "expectation": {"probability": 48.0877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.518021, "high": 222.336451, "low": 212.074775, "close": 213.052078, "volume": 140851}, "trend_line": 184.259969, "activity_lines": {"activity_5": 211.586119, "activity_10": 207.330408, "activity_20": 203.209236, "activity_30": 195.604486}, "trend_signal": 1, "fair_value": 170.692031, "relative_strength": -0.332102, "rate_of_change": 1.0371975090778924, "market_dynamics": 0.352759, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 211.097463, "high": 217.938584, "low": 209.631516, "close": 209.631516, "volume": 81000}, "trend_line": 186.25652, "activity_lines": {"activity_5": 211.292929, "activity_10": 208.352135, "activity_20": 204.423884, "activity_30": 197.24136}, "trend_signal": 1, "fair_value": 171.223737, "relative_strength": -0.964262, "rate_of_change": 1.083551142896362, "market_dynamics": 0.107581, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.233642, "high": 205.233642, "low": 179.335122, "close": 194.483307, "volume": 125106}, "trend_line": 187.810715, "activity_lines": {"activity_5": 205.852606, "activity_10": 206.415296, "activity_20": 203.988751, "activity_30": 197.772121}, "trend_signal": 1, "fair_value": 171.63867, "relative_strength": -4.645152, "rate_of_change": 0.8344379031670907, "market_dynamics": -0.197661, "expectation": {"probability": 47.6433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.506012, "high": 198.392532, "low": 193.506012, "close": 195.460617, "volume": 19000}, "trend_line": 189.037622, "activity_lines": {"activity_5": 201.454743, "activity_10": 204.700573, "activity_20": 203.502426, "activity_30": 198.265663}, "trend_signal": 1, "fair_value": 172.031767, "relative_strength": -8.140921, "rate_of_change": 0.6532678393775411, "market_dynamics": -0.546137, "expectation": {"probability": 47.6533, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 192.528708, "high": 207.18825, "low": 192.528708, "close": 198.88118, "volume": 44010}, "trend_line": 190.472426, "activity_lines": {"activity_5": 199.46756, "activity_10": 203.598887, "activity_20": 203.272062, "activity_30": 198.900731}, "trend_signal": 1, "fair_value": 172.443981, "relative_strength": -7.493778, "rate_of_change": 0.7590044694912709, "market_dynamics": -0.82159, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.324435, "high": 203.279042, "low": 193.017355, "close": 195.949265, "volume": 72000}, "trend_line": 191.76256, "activity_lines": {"activity_5": 197.350068, "activity_10": 201.928586, "activity_20": 202.690333, "activity_30": 199.254076}, "trend_signal": 1, "fair_value": 172.814921, "relative_strength": -9.39577, "rate_of_change": 0.6773337364852983, "market_dynamics": -0.999677, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 195.460622, "high": 195.460622, "low": 190.085445, "close": 190.574097, "volume": 87001}, "trend_line": 192.701413, "activity_lines": {"activity_5": 194.581042, "activity_10": 199.360944, "activity_20": 201.531531, "activity_30": 199.177401}, "trend_signal": 1, "fair_value": 173.159835, "relative_strength": -10.075694, "rate_of_change": 0.48959139886325803, "market_dynamics": -1.064524, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.551408, "high": 215.495325, "low": 186.176241, "close": 205.233643, "volume": 188102}, "trend_line": 194.113271, "activity_lines": {"activity_5": 197.969025, "activity_10": 199.778518, "activity_20": 201.813086, "activity_30": 199.985932}, "trend_signal": 1, "fair_value": 173.59029, "relative_strength": -5.988423, "rate_of_change": 0.7326661377412916, "market_dynamics": -0.818948, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.210947, "high": 224.779703, "low": 204.256341, "close": 221.359146, "volume": 481178}, "trend_line": 196.047, "activity_lines": {"activity_5": 206.015487, "activity_10": 203.128002, "activity_20": 203.609462, "activity_30": 201.74373}, "trend_signal": 1, "fair_value": 174.143784, "relative_strength": -1.38918, "rate_of_change": 0.9961858815928146, "market_dynamics": -0.337819, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 223.313762, "high": 231.620839, "low": 216.961287, "close": 218.915894, "volume": 1214925}, "trend_line": 197.724704, "activity_lines": {"activity_5": 211.520963, "activity_10": 205.908874, "activity_20": 205.094033, "activity_30": 203.219143}, "trend_signal": 1, "fair_value": 174.687236, "relative_strength": -5.456302, "rate_of_change": 0.8557662193249607, "market_dynamics": 0.116125, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.915887, "high": 247.746332, "low": 218.915887, "close": 224.779709, "volume": 1021282}, "trend_line": 199.760751, "activity_lines": {"activity_5": 217.645396, "activity_10": 209.622626, "activity_20": 207.071908, "activity_30": 204.964627}, "trend_signal": 1, "fair_value": 175.251417, "relative_strength": -6.302267, "rate_of_change": 1.0297382971426758, "market_dynamics": 0.654879, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.779703, "high": 229.666222, "low": 214.029381, "close": 220.381851, "volume": 475379}, "trend_line": 201.568762, "activity_lines": {"activity_5": 220.381847, "activity_10": 212.323537, "activity_20": 208.558805, "activity_30": 206.29502}, "trend_signal": 1, "fair_value": 175.793026, "relative_strength": -9.599955, "rate_of_change": 0.9050882072424694, "market_dynamics": 0.836053, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.779707, "high": 236.507344, "low": 220.870494, "close": 223.313751, "volume": 607422}, "trend_line": 203.539657, "activity_lines": {"activity_5": 222.108415, "activity_10": 215.362061, "activity_20": 210.22022, "activity_30": 207.697923}, "trend_signal": 1, "fair_value": 176.353429, "relative_strength": -8.565494, "rate_of_change": 0.9777779951836054, "market_dynamics": 0.796783, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.847802, "high": 233.575443, "low": 217.938589, "close": 228.200272, "volume": 391418}, "trend_line": 205.11963, "activity_lines": {"activity_5": 224.258482, "activity_10": 218.764853, "activity_20": 212.221364, "activity_30": 209.28893}, "trend_signal": 1, "fair_value": 176.911437, "relative_strength": -5.668369, "rate_of_change": 0.7762482374626363, "market_dynamics": 0.787559, "expectation": {"probability": 48.1883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 229.66622, "high": 239.439251, "low": 223.802402, "close": 230.154877, "volume": 378006}, "trend_line": 206.667026, "activity_lines": {"activity_5": 226.604009, "activity_10": 221.927761, "activity_20": 214.250432, "activity_30": 210.904107}, "trend_signal": 1, "fair_value": 177.476353, "relative_strength": -9.862959, "rate_of_change": 0.7543870862091512, "market_dynamics": 0.741709, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.973308, "high": 274.133514, "low": 237.973308, "close": 274.133514, "volume": 1631470}, "trend_line": 209.729243, "activity_lines": {"activity_5": 242.859816, "activity_10": 232.518173, "activity_20": 220.309711, "activity_30": 215.256784}, "trend_signal": 1, "fair_value": 178.306325, "relative_strength": 1.809307, "rate_of_change": 1.4817153269530303, "market_dynamics": 1.074543, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.87183, "high": 316.157548, "low": 263.87183, "close": 284.88385, "volume": 2720002}, "trend_line": 212.563421, "activity_lines": {"activity_5": 259.408815, "activity_10": 243.641659, "activity_20": 227.041468, "activity_30": 220.105468}, "trend_signal": 1, "fair_value": 179.208019, "relative_strength": 11.285277, "rate_of_change": 1.3513508938760668, "market_dynamics": 1.380271, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.667575, "high": 341.078781, "low": 264.84915, "close": 328.37384, "volume": 1988773}, "trend_line": 216.81469, "activity_lines": {"activity_5": 286.154345, "activity_10": 260.957694, "activity_20": 237.549803, "activity_30": 227.577108}, "trend_signal": 1, "fair_value": 180.396924, "relative_strength": 28.346223, "rate_of_change": 2.0000002728597446, "market_dynamics": 1.666182, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.885196, "high": 387.012016, "low": 314.202952, "close": 361.113495, "volume": 1952143}, "trend_line": 222.026973, "activity_lines": {"activity_5": 316.809086, "activity_10": 281.98748, "activity_20": 250.589819, "activity_30": 236.886709}, "trend_signal": 1, "fair_value": 181.80694, "relative_strength": 39.499684, "rate_of_change": 2.4040266828783534, "market_dynamics": 1.932555, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 357.692928, "high": 390.0, "low": 335.703605, "close": 350.0, "volume": 1419758}, "trend_line": 226.852518, "activity_lines": {"activity_5": 334.898448, "activity_10": 298.455643, "activity_20": 261.873333, "activity_30": 245.143033}, "trend_signal": 1, "fair_value": 183.154144, "relative_strength": 35.985504, "rate_of_change": 2.1734048502296184, "market_dynamics": 1.880007, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 340.0, "high": 340.0, "low": 300.0, "close": 312.5, "volume": 1018480}, "trend_line": 230.281468, "activity_lines": {"activity_5": 332.498134, "activity_10": 305.722276, "activity_20": 268.926305, "activity_30": 250.668677}, "trend_signal": 1, "fair_value": 184.275015, "relative_strength": 22.962769, "rate_of_change": 1.5115327042567746, "market_dynamics": 1.635502, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 317.0, "high": 418.0, "low": 315.5, "close": 389.5, "volume": 1073676}, "trend_line": 236.651717, "activity_lines": {"activity_5": 353.206722, "activity_10": 325.393995, "activity_20": 282.839049, "activity_30": 260.94084}, "trend_signal": 1, "fair_value": 185.855755, "relative_strength": 39.891913, "rate_of_change": 2.766288166966176, "market_dynamics": 1.485446, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 405.5, "high": 406.0, "low": 348.5, "close": 348.5, "volume": 1637793}, "trend_line": 241.704164, "activity_lines": {"activity_5": 353.274233, "activity_10": 334.536293, "activity_20": 291.990514, "activity_30": 268.156859}, "trend_signal": 1, "fair_value": 187.117475, "relative_strength": 20.020961, "rate_of_change": 2.134971621608814, "market_dynamics": 1.27286, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 348.5, "high": 379.0, "low": 318.5, "close": 344.0, "volume": 1352650}, "trend_line": 246.671765, "activity_lines": {"activity_5": 350.5, "activity_10": 340.584296, "activity_20": 299.979995, "activity_30": 274.75659}, "trend_signal": 1, "fair_value": 188.361588, "relative_strength": 11.691804, "rate_of_change": 2.055240140587732, "market_dynamics": 1.046982, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 354.0, "high": 354.0, "low": 327.0, "close": 335.5, "volume": 405461}, "trend_line": 251.290879, "activity_lines": {"activity_5": 346.033333, "activity_10": 342.981395, "activity_20": 306.452622, "activity_30": 280.487444}, "trend_signal": 1, "fair_value": 189.551215, "relative_strength": 8.63688, "rate_of_change": 1.8725750796812908, "market_dynamics": 0.866821, "expectation": {"probability": 53.926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 336.0, "high": 362.0, "low": 332.5, "close": 351.5, "volume": 774460}, "trend_line": 256.329308, "activity_lines": {"activity_5": 347.866667, "activity_10": 346.372218, "activity_20": 313.798492, "activity_30": 286.952548}, "trend_signal": 1, "fair_value": 190.837785, "relative_strength": 6.282947, "rate_of_change": 2.0050186540992745, "market_dynamics": 0.635153, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 367.0, "high": 367.0, "low": 328.5, "close": 344.0, "volume": 814157}, "trend_line": 260.857123, "activity_lines": {"activity_5": 344.6, "activity_10": 346.992742, "activity_20": 319.689359, "activity_30": 292.608722}, "trend_signal": 1, "fair_value": 192.039749, "relative_strength": 4.876096, "rate_of_change": 1.766405502097316, "market_dynamics": 0.422761, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 339.0, "high": 368.0, "low": 328.0, "close": 358.5, "volume": 766425}, "trend_line": 265.966001, "activity_lines": {"activity_5": 349.2, "activity_10": 349.174791, "activity_20": 326.230579, "activity_30": 298.908263}, "trend_signal": 1, "fair_value": 193.312182, "relative_strength": 6.135022, "rate_of_change": 1.958496644157194, "market_dynamics": 0.26996, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 362.0, "high": 393.5, "low": 360.0, "close": 389.5, "volume": 1175596}, "trend_line": 271.798734, "activity_lines": {"activity_5": 363.466667, "activity_10": 356.445455, "activity_20": 334.99434, "activity_30": 306.878198}, "trend_signal": 1, "fair_value": 194.762298, "relative_strength": 8.643034, "rate_of_change": 2.193037071681962, "market_dynamics": 0.331244, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 394.5, "high": 418.0, "low": 372.5, "close": 384.0, "volume": 803743}, "trend_line": 277.545863, "activity_lines": {"activity_5": 372.866667, "activity_10": 362.2, "activity_20": 342.433621, "activity_30": 314.116989}, "trend_signal": 1, "fair_value": 196.124532, "relative_strength": 6.079145, "rate_of_change": 2.114479679658836, "market_dynamics": 0.262447, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 357.0, "high": 365.0, "low": 325.0, "close": 349.0, "volume": 696545}, "trend_line": 282.077461, "activity_lines": {"activity_5": 367.366667, "activity_10": 360.972727, "activity_20": 345.753453, "activity_30": 318.726934}, "trend_signal": 1, "fair_value": 197.209781, "relative_strength": -1.705679, "rate_of_change": 1.6327384422228017, "market_dynamics": 0.094426, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 355.0, "high": 378.5, "low": 350.5, "close": 374.5, "volume": 344067}, "trend_line": 287.573077, "activity_lines": {"activity_5": 370.533333, "activity_10": 363.718182, "activity_20": 350.910332, "activity_30": 324.689678}, "trend_signal": 1, "fair_value": 198.528659, "relative_strength": 0.162825, "rate_of_change": 1.9482648420463426, "market_dynamics": -0.073534, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 374.5, "high": 405.0, "low": 350.5, "close": 352.5, "volume": 439534}, "trend_line": 292.8403, "activity_lines": {"activity_5": 364.333333, "activity_10": 362.736364, "activity_20": 353.238077, "activity_30": 328.878512}, "trend_signal": 1, "fair_value": 199.703588, "relative_strength": -1.829584, "rate_of_change": 1.8316120044853854, "market_dynamics": -0.420971, "expectation": {"probability": 49.2743, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 350.5, "high": 365.0, "low": 350.5, "close": 360.5, "volume": 159058}, "trend_line": 298.341613, "activity_lines": {"activity_5": 361.2, "activity_10": 363.136364, "activity_20": 355.712554, "activity_30": 333.243654}, "trend_signal": 1, "fair_value": 200.944418, "relative_strength": -4.421623, "rate_of_change": 1.8786051646580002, "market_dynamics": -0.681432, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 362.5, "high": 383.0, "low": 348.5, "close": 357.0, "volume": 219142}, "trend_line": 303.61224, "activity_lines": {"activity_5": 358.833333, "activity_10": 362.6, "activity_20": 357.223699, "activity_30": 337.028066}, "trend_signal": 1, "fair_value": 202.206667, "relative_strength": -2.510698, "rate_of_change": 1.76664158479293, "market_dynamics": -0.756622, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 357.5, "high": 357.5, "low": 317.0, "close": 318.5, "volume": 306283}, "trend_line": 307.697265, "activity_lines": {"activity_5": 345.433333, "activity_10": 354.672727, "activity_20": 354.464152, "activity_30": 337.988566}, "trend_signal": 1, "fair_value": 203.198731, "relative_strength": -7.448417, "rate_of_change": 1.3454744117035697, "market_dynamics": -0.960074, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 319.0, "high": 336.5, "low": 301.0, "close": 329.0, "volume": 128023}, "trend_line": 312.311461, "activity_lines": {"activity_5": 337.566667, "activity_10": 349.254545, "activity_20": 352.493337, "activity_30": 339.362936}, "trend_signal": 1, "fair_value": 204.281493, "relative_strength": -6.479645, "rate_of_change": 1.4995895397380254, "market_dynamics": -1.061367, "expectation": {"probability": 48.2786, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 331.0, "high": 334.0, "low": 295.0, "close": 323.0, "volume": 328414}, "trend_line": 316.237007, "activity_lines": {"activity_5": 330.733333, "activity_10": 343.018182, "activity_20": 349.741017, "activity_30": 340.05252}, "trend_signal": 1, "fair_value": 205.29948, "relative_strength": -6.976936, "rate_of_change": 1.256933058886365, "market_dynamics": -1.181333, "expectation": {"probability": 49.1926, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 323.0, "high": 365.0, "low": 320.5, "close": 347.0, "volume": 196221}, "trend_line": 320.425035, "activity_lines": {"activity_5": 333.866667, "activity_10": 341.790909, "activity_20": 349.3, "activity_30": 342.037229}, "trend_signal": 1, "fair_value": 206.485931, "relative_strength": -2.405502, "rate_of_change": 1.324332038090651, "market_dynamics": -1.23073, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 347.0, "high": 350.5, "low": 333.0, "close": 336.0, "volume": 206110}, "trend_line": 324.327839, "activity_lines": {"activity_5": 334.233333, "activity_10": 339.336364, "activity_20": 347.878571, "activity_30": 343.042065}, "trend_signal": 1, "fair_value": 207.645726, "relative_strength": -8.544572, "rate_of_change": 1.218008449308589, "market_dynamics": -1.202039, "expectation": {"probability": 50.2624, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [155.072128, 140.477097, 146.862427, 145.950248, 147.318533, 149.599011, 152.335571, 150.055084, 150.055102, 149.598999, 151.423392, 149.598987, 142.757569, 140.021011, 146.406332, 171.03544, 171.947631, 153.247759, 150.055082, 148.686801, 147.318522, 146.862439, 146.406332, 160.545273, 166.4745, 165.106226, 170.123239, 169.667157, 171.491538, 186.542641, 192.927979, 217.100987, 200.225493, 189.735298, 192.015788, 190.647503, 199.769402, 210.259563, 204.786442, 218.925367, 206.154718, 218.925359, 220.293645, 211.171757, 212.163705, 210.286163, 205.122891, 196.204489, 214.980041, 208.408609, 197.143268, 194.326935, 176.959557, 181.184052, 176.490182, 178.367726, 185.877941, 178.367735, 172.735046, 173.204455, 169.918732, 170.857509, 175.551398, 184.939173, 185.408554, 187.2861, 186.347327, 175.081992, 178.367732, 179.775879, 184.939163, 177.428951, 170.388107, 171.326887, 171.796273, 169.449341, 172.265658, 176.490174, 177.428949, 175.551404, 176.020774, 173.673837, 177.898331, 171.326887, 171.79628, 169.918737, 152.081955, 156.306449, 150.204395, 150.204409, 155.837074, 157.714627, 158.653392, 163.816683, 159.592183, 163.347284, 168.584778, 158.323106, 164.186913, 164.186917, 177.380507, 181.778381, 183.732977, 200.347128, 195.949265, 205.233648, 210.120171, 214.02937, 198.39253, 195.460613, 194.97197, 199.369827, 204.256346, 210.120165, 207.188261, 217.938586, 214.518021, 211.097463, 205.233642, 193.506012, 192.528708, 201.324435, 195.460622, 191.551408, 206.210947, 223.313762, 218.915887, 224.779703, 224.779707, 221.847802, 229.66622, 237.973308, 263.87183, 272.667575, 327.885196, 357.692928, 340.0, 317.0, 405.5, 348.5, 354.0, 336.0, 367.0, 339.0, 362.0, 394.5, 357.0, 355.0, 374.5, 350.5, 362.5, 357.5, 319.0, 331.0, 323.0, 347.0], "highs": [155.072145, 149.598999, 146.862427, 147.774628, 150.967273, 153.703842, 152.335571, 150.967285, 152.791656, 152.335571, 151.879486, 150.055082, 142.757569, 150.055084, 172.40373, 175.596385, 180.61344, 157.352609, 153.247758, 150.511197, 147.774625, 149.142911, 166.018407, 170.579331, 169.211067, 177.876851, 171.491523, 172.859818, 191.559687, 225.310694, 242.64227, 223.030216, 201.593776, 203.418132, 196.120622, 218.013184, 223.486304, 211.627846, 223.486304, 218.925367, 215.732706, 227.13506, 227.135063, 216.38821, 218.735154, 212.633101, 205.122891, 216.857608, 226.245371, 209.347386, 197.143268, 194.326935, 178.367717, 184.939161, 183.531, 190.571835, 185.877941, 178.367735, 175.08199, 175.551398, 172.735051, 176.490167, 187.755505, 193.388171, 187.755506, 187.7555, 186.347327, 179.775879, 184.000397, 180.245274, 191.041217, 177.428951, 172.735051, 173.204453, 176.490174, 173.204453, 176.490173, 176.490174, 177.428949, 178.367737, 177.428949, 175.551398, 179.306497, 171.796282, 176.490171, 170.388126, 156.306458, 169.44933, 150.204395, 158.653397, 159.592177, 160.53096, 164.286063, 166.633009, 163.816677, 168.584778, 168.584778, 167.118835, 165.652878, 185.687587, 186.176244, 183.73298, 199.858488, 215.006674, 206.21095, 212.074769, 213.052076, 215.006683, 202.301744, 197.415223, 209.631517, 203.767698, 209.142861, 228.688923, 215.006672, 226.734312, 222.336451, 217.938584, 205.233642, 198.392532, 207.18825, 203.279042, 195.460622, 215.495325, 224.779703, 231.620839, 247.746332, 229.666222, 236.507344, 233.575443, 239.439251, 274.133514, 316.157548, 341.078781, 387.012016, 390.0, 340.0, 418.0, 406.0, 379.0, 354.0, 362.0, 367.0, 368.0, 393.5, 418.0, 365.0, 378.5, 405.0, 365.0, 383.0, 357.5, 336.5, 334.0, 365.0, 350.5], "lows": [132.267418, 140.477097, 142.301485, 143.213681, 147.318533, 149.598995, 150.511197, 149.598999, 145.038061, 149.598999, 146.862432, 139.564931, 139.108813, 137.740551, 145.038049, 165.106216, 151.879473, 147.774612, 142.301475, 146.862417, 143.213681, 145.494153, 146.406332, 159.633068, 161.91354, 164.194037, 167.842767, 166.018401, 171.491538, 182.893889, 186.542655, 191.559694, 184.262176, 189.735298, 186.998749, 189.735314, 196.120646, 200.681588, 204.330348, 203.418142, 203.418145, 211.171757, 207.979101, 205.122885, 205.122887, 202.775931, 193.857555, 196.204489, 207.469826, 196.204498, 186.816716, 178.837112, 150.673796, 177.898324, 173.673841, 177.428935, 174.143219, 167.102399, 170.388103, 171.79628, 168.510565, 170.857502, 175.551398, 184.939173, 184.939165, 183.06161, 173.204453, 175.081992, 176.490158, 175.551387, 176.490158, 169.449343, 168.041172, 168.979943, 170.388107, 169.449338, 171.32688, 169.918714, 172.735066, 175.551404, 174.14323, 171.326904, 171.326904, 168.979941, 170.388109, 157.24524, 129.5513, 146.44928, 136.122733, 150.204409, 153.959518, 157.245239, 155.367671, 161.939117, 159.592183, 160.061562, 163.698273, 156.857151, 162.232317, 160.277705, 177.380507, 180.31242, 180.801071, 196.437917, 194.48332, 200.347127, 207.188262, 195.460621, 195.949265, 192.528712, 193.994667, 195.460617, 199.36983, 205.233643, 204.256351, 208.165561, 212.074775, 209.631516, 179.335122, 193.506012, 192.528708, 193.017355, 190.085445, 186.176241, 204.256341, 216.961287, 218.915887, 214.029381, 220.870494, 217.938589, 223.802402, 237.973308, 263.87183, 264.84915, 314.202952, 335.703605, 300.0, 315.5, 348.5, 318.5, 327.0, 332.5, 328.5, 328.0, 360.0, 372.5, 325.0, 350.5, 350.5, 350.5, 348.5, 317.0, 301.0, 295.0, 320.5, 333.0], "closes": [142.301498, 149.598999, 145.038071, 147.774628, 149.142914, 153.703842, 151.423386, 149.598999, 152.791656, 152.335571, 149.598999, 142.301498, 140.021011, 150.055084, 171.035446, 169.21106, 153.247757, 150.055084, 148.686798, 147.318512, 146.862427, 146.406342, 160.545273, 166.018402, 164.650131, 168.754974, 169.667145, 171.491547, 185.174362, 189.735321, 217.100998, 195.664536, 186.542648, 192.015793, 190.647507, 200.225494, 207.06691, 203.418152, 213.452225, 206.154709, 215.276611, 216.188797, 208.435196, 214.041275, 212.163712, 204.184097, 196.204498, 214.041275, 208.408615, 196.204498, 192.449387, 178.837112, 177.42894, 179.306503, 176.490173, 184.939163, 178.837112, 174.612625, 172.735046, 171.79628, 170.857498, 174.612625, 184.939163, 185.408554, 186.816711, 185.877945, 179.775879, 177.898331, 179.775879, 177.898331, 179.775879, 169.918732, 171.326904, 169.918732, 172.735046, 172.265671, 176.490173, 175.551392, 174.612625, 177.42894, 176.490173, 173.673843, 171.326904, 170.388107, 174.143219, 168.97995, 156.306458, 149.735001, 147.857452, 158.653397, 155.837067, 157.245239, 162.408508, 162.877899, 163.34729, 168.584778, 163.698273, 166.141525, 164.18692, 180.801071, 183.732986, 182.267029, 199.858488, 200.835785, 204.744995, 205.233643, 209.631516, 198.392532, 196.926575, 194.97197, 196.926575, 200.347137, 208.165558, 205.233643, 214.518021, 211.586121, 213.052078, 209.631516, 194.483307, 195.460617, 198.88118, 195.949265, 190.574097, 205.233643, 221.359146, 218.915894, 224.779709, 220.381851, 223.313751, 228.200272, 230.154877, 274.133514, 284.88385, 328.37384, 361.113495, 350.0, 312.5, 389.5, 348.5, 344.0, 335.5, 351.5, 344.0, 358.5, 389.5, 384.0, 349.0, 374.5, 352.5, 360.5, 357.0, 318.5, 329.0, 323.0, 347.0, 336.0], "volumes": [95792, 21832, 21231, 35594, 14814, 21416, 3350, 8331, 21012, 4531, 18501, 77226, 41258, 121000, 212558, 379491, 2470918, 1022000, 827000, 161000, 321000, 127000, 1295000, 439000, 311000, 635000, 49000, 99000, 1083000, 1495000, 4161000, 1037000, 613000, 411000, 205000, 892000, 2597000, 436000, 647000, 474000, 404000, 1299000, 878000, 415000, 351000, 232000, 310000, 439000, 1037000, 275000, 281000, 207000, 386000, 86000, 96000, 112000, 82000, 77000, 79000, 54000, 181000, 83000, 172000, 101000, 50000, 93000, 72000, 11603, 47000, 56000, 115000, 49000, 41000, 16000, 50000, 16000, 43000, 36124, 51395, 62075, 39046, 66068, 89077, 41133, 78162, 80108, 173070, 120020, 83000, 41036, 26002, 43020, 26015, 17010, 24250, 42196, 10021, 18030, 20068, 187397, 95055, 45025, 202453, 375299, 175366, 163036, 163007, 214209, 115084, 81064, 86040, 36273, 71222, 428524, 115017, 181097, 140851, 81000, 125106, 19000, 44010, 72000, 87001, 188102, 481178, 1214925, 1021282, 475379, 607422, 391418, 378006, 1631470, 2720002, 1988773, 1952143, 1419758, 1018480, 1073676, 1637793, 1352650, 405461, 774460, 814157, 766425, 1175596, 803743, 696545, 344067, 439534, 159058, 219142, 306283, 128023, 328414, 196221, 206110], "sma": {"5": [null, null, null, null, 146.7712, 149.0517, 149.4166, 150.3288, 151.3322, 151.9707, 151.1497, 149.3253, 147.4097, 146.8624, 150.6024, 154.5248, 156.7141, 158.7209, 158.4472, 153.7038, 149.2341, 147.8658, 149.9639, 153.4302, 156.8965, 161.275, 165.9272, 168.1164, 171.9476, 176.9647, 186.6339, 191.8334, 194.8436, 196.2119, 196.3943, 193.0192, 195.2997, 198.6748, 202.9621, 206.0635, 209.0737, 210.8981, 211.9015, 212.0193, 213.2211, 211.0026, 207.0058, 208.127, 207.0004, 203.8086, 201.4617, 197.9882, 190.6657, 184.8453, 180.9024, 179.4004, 179.4004, 178.8371, 177.5228, 176.584, 173.7677, 172.9228, 174.9881, 177.5228, 180.5269, 183.531, 184.5637, 183.1555, 182.0289, 180.2453, 179.0249, 177.0534, 175.7391, 173.7677, 172.7351, 171.233, 172.5473, 173.3922, 174.331, 175.2698, 176.1147, 175.5514, 174.7065, 173.8616, 173.2044, 171.7024, 168.2289, 163.9105, 159.4044, 156.3065, 153.6779, 153.8656, 156.4003, 159.4044, 160.3432, 162.8927, 164.1833, 164.93, 165.1918, 168.6825, 171.7122, 175.4259, 182.1693, 189.4991, 194.2879, 198.588, 204.0609, 203.7677, 202.9859, 201.0312, 199.3698, 197.513, 199.4676, 201.129, 205.0382, 207.9701, 210.5111, 210.8043, 208.6542, 204.8427, 202.3017, 198.8812, 195.0697, 197.2198, 202.3995, 206.4064, 212.1725, 218.134, 221.7501, 223.1183, 225.3661, 235.2369, 248.1373, 269.1493, 295.7319, 319.7009, 327.3742, 348.2975, 352.3227, 348.9, 346.0, 353.8, 344.7, 346.7, 355.8, 365.5, 365.0, 371.1, 369.9, 364.1, 358.7, 352.6, 343.5, 337.6, 334.9, 330.7], "10": [161.229408, 159.313811, 156.896512, 154.980917, 153.886292, 152.882883, 152.016304, 150.556802, 149.644612, 149.370956, 150.100707, 149.370956, 148.86925, 149.097296, 151.286549, 152.837271, 153.019708, 153.065317, 152.654831, 152.153125, 151.879468, 152.289952, 154.342378, 155.93871, 155.300179, 155.25457, 156.896509, 159.040155, 162.688912, 166.930592, 173.95445, 178.880269, 181.480006, 184.079746, 186.679483, 189.826535, 193.566512, 196.759172, 199.586958, 201.228897, 201.046459, 203.098885, 205.288139, 207.490688, 209.642308, 210.038168, 208.951927, 210.01424, 209.509879, 208.514857, 206.232135, 202.496967, 199.396341, 195.922864, 192.35551, 190.431016, 188.694278, 184.751413, 181.184056, 178.743234, 176.584045, 176.161597, 176.912619, 177.522824, 178.555478, 178.649356, 178.743233, 179.071803, 179.775887, 180.386092, 181.27793, 180.80854, 179.447315, 177.898332, 176.490166, 175.128938, 174.800368, 174.565674, 174.049349, 174.002409, 173.673839, 174.04935, 174.04935, 174.096287, 174.237105, 173.908533, 171.890161, 169.308522, 166.633005, 164.75545, 162.69014, 161.047279, 160.15544, 159.404419, 158.324826, 158.285309, 159.02449, 160.665143, 162.29809, 164.512857, 167.302449, 169.804628, 173.549626, 177.345415, 181.485185, 185.150072, 189.743396, 192.968497, 196.242462, 197.659552, 198.978911, 200.786922, 201.617629, 202.057414, 203.034717, 203.669965, 204.012021, 205.135919, 204.891593, 204.940457, 205.135918, 204.696131, 202.936985, 202.936985, 203.621097, 204.354074, 205.526837, 206.601871, 209.484915, 212.758881, 215.886251, 223.704675, 233.135651, 245.44967, 259.425105, 272.533516, 281.305545, 298.21736, 310.735985, 322.315958, 332.85047, 340.587119, 346.498734, 349.51135, 352.35, 355.75, 359.4, 357.9, 358.3, 359.95, 362.1, 358.8, 357.3, 353.75, 349.5, 344.7], "20": [159.42353, 159.758253, 159.426571, 159.319389, 159.280621, 159.426064, 159.172552, 158.652477, 158.127968, 157.170169, 155.665057, 154.342384, 152.882881, 152.039107, 152.58642, 152.860077, 152.518006, 151.81106, 151.149721, 150.762041, 150.990087, 150.830454, 151.605814, 152.518003, 153.293364, 154.045921, 154.958108, 156.052736, 157.671871, 159.541859, 162.916959, 165.585111, 167.911192, 170.009228, 170.989831, 172.540553, 175.23151, 177.899664, 181.137935, 184.079745, 187.500454, 190.989577, 193.384073, 195.785217, 198.160896, 199.932352, 201.259219, 203.386706, 204.548418, 204.871877, 203.639297, 202.797926, 202.34224, 201.706776, 200.998909, 200.234592, 198.823103, 197.382826, 195.346967, 193.629046, 191.40809, 189.329282, 188.15448, 186.722844, 185.455494, 184.540186, 183.718755, 181.911608, 180.479971, 179.564663, 178.930987, 178.485068, 178.179967, 177.710578, 177.522822, 176.889147, 176.7718, 176.818739, 176.912618, 177.194251, 177.475884, 177.428945, 176.748332, 175.99731, 175.363635, 174.518736, 173.345264, 171.937098, 170.341177, 169.37893, 168.181989, 167.548315, 167.102395, 166.750353, 166.280965, 166.096921, 165.457326, 164.986832, 164.465547, 164.634154, 164.996294, 165.425954, 166.852533, 168.374917, 169.905006, 171.71769, 174.383943, 176.81682, 179.270276, 181.086204, 183.14068, 185.295775, 187.583627, 189.701414, 192.259951, 194.410018, 196.877708, 199.052208, 200.567027, 201.300005, 202.057414, 202.741526, 202.277307, 202.497199, 203.327907, 204.01202, 204.769429, 205.868895, 207.188254, 208.849669, 210.511084, 214.200403, 218.036318, 224.193327, 231.523101, 238.443795, 243.416191, 252.409615, 260.11045, 267.537419, 274.36836, 282.145897, 289.817192, 297.48051, 305.887553, 314.141758, 320.352773, 328.05868, 334.517992, 341.132979, 347.475235, 349.693559, 351.899367, 351.630675, 350.925, 350.225], "30": [153.128159, 153.585098, 153.890006, 154.11079, 154.347959, 154.649487, 154.889613, 155.112761, 155.50078, 155.917431, 156.315922, 156.295821, 155.907464, 155.912024, 156.61593, 157.229799, 157.121604, 156.79009, 156.303589, 155.497821, 154.403194, 153.65824, 153.36938, 153.338974, 153.491006, 153.658241, 153.977507, 154.220758, 154.996118, 156.151558, 158.644875, 160.180392, 161.563878, 163.038584, 164.42207, 165.972792, 167.827576, 169.621548, 171.643567, 173.437538, 175.626792, 178.089702, 180.370175, 182.503048, 183.87399, 185.039758, 186.471649, 188.604522, 190.595249, 192.224782, 193.744348, 194.825373, 195.388162, 195.831099, 196.225767, 196.76524, 197.070906, 197.174941, 196.760298, 196.16233, 194.62088, 193.919149, 193.8657, 193.645458, 193.517765, 193.039514, 192.129813, 191.279152, 190.156607, 189.214728, 188.03137, 186.489034, 185.252091, 183.78134, 182.467051, 181.403104, 180.745959, 179.462963, 178.33643, 177.710578, 177.178605, 177.006496, 176.803094, 176.505815, 176.427583, 175.895609, 175.144587, 174.315333, 173.48608, 173.047984, 172.547303, 171.96839, 171.217368, 170.466346, 169.684032, 169.107593, 168.571673, 168.17978, 167.660148, 167.756906, 167.888809, 168.300419, 169.251472, 170.28204, 171.349039, 172.447971, 173.552682, 174.314054, 175.057852, 175.64262, 176.323833, 177.212943, 178.440898, 179.602416, 180.948243, 182.368448, 184.259969, 186.25652, 187.810715, 189.037622, 190.472426, 191.76256, 192.701413, 194.113271, 196.047, 197.724704, 199.760751, 201.568762, 203.539657, 205.11963, 206.667026, 209.729243, 212.563421, 216.81469, 222.026973, 226.852518, 230.281468, 236.651717, 241.704164, 246.671765, 251.290879, 256.329308, 260.857123, 265.966001, 271.798734, 277.545863, 282.077461, 287.573077, 292.8403, 298.341613, 303.61224, 307.697265, 312.311461, 316.237007, 320.425035, 324.327839], "50": [147.066106, 147.094789, 146.997185, 146.971847, 146.973874, 147.06712, 147.158592, 147.213577, 147.639266, 148.239942, 148.77712, 149.089443, 149.294787, 149.613141, 150.342335, 150.964903, 151.294507, 151.533957, 151.80741, 152.071032, 152.27293, 152.48324, 152.976329, 153.473675, 153.926121, 154.408061, 154.917011, 155.488751, 156.369216, 157.367202, 158.956337, 160.011537, 160.708955, 161.550906, 162.36549, 163.354101, 164.365566, 165.23392, 166.237327, 166.930591, 167.642098, 168.590775, 169.375257, 170.317471, 171.358962, 172.167885, 172.890192, 173.887137, 174.817038, 175.639686, 176.642643, 177.227406, 177.875223, 178.505861, 179.052806, 179.677512, 180.225787, 180.726059, 181.124927, 181.514141, 181.939311, 182.585534, 183.483897, 184.190966, 184.506591, 184.839929, 185.370492, 185.927357, 186.549138, 187.160735, 187.819004, 188.289251, 188.504884, 188.582891, 188.744589, 188.814803, 188.951263, 189.03246, 188.821226, 188.575098, 187.762881, 187.323068, 187.018753, 186.586199, 186.256113, 185.631202, 184.615993, 183.54233, 182.230435, 181.280409, 180.091618, 178.912747, 177.992213, 176.968945, 175.992617, 175.28063, 174.630506, 173.672511, 172.788077, 172.480009, 172.30568, 172.374279, 172.82287, 173.253455, 173.818552, 174.224441, 174.84033, 175.315928, 175.799758, 176.263272, 176.784654, 177.299344, 177.763872, 178.160374, 178.7144, 179.228563, 179.894087, 180.528751, 180.822899, 181.174145, 181.556251, 182.076862, 182.461806, 183.168104, 184.140586, 185.07359, 186.039381, 186.93599, 187.910013, 188.925439, 189.998734, 192.007927, 194.279066, 197.438781, 201.178186, 204.798587, 207.922458, 212.717758, 216.730609, 220.437541, 224.0308, 227.915895, 231.547725, 235.460167, 239.983221, 244.291525, 247.99756, 252.164729, 255.930991, 259.52497, 262.99031, 265.714969, 268.297799, 270.741084, 273.586184, 276.201511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.693795, 187.667251, 188.72016, 189.751185, 190.602861, 191.498269, 192.368062, 193.357854, 194.292646]}, "ema": {"5": [null, null, null, null, 146.7712, 149.0821, 149.8625, 149.7747, 150.7803, 151.2987, 150.7322, 147.9219, 145.2883, 146.8772, 154.93, 159.6903, 157.5428, 155.0469, 152.9269, 151.0574, 149.6591, 148.5748, 152.565, 157.0495, 159.583, 162.6403, 164.9826, 167.1523, 173.1596, 178.6849, 191.4902, 192.8817, 190.7687, 191.1844, 191.0054, 194.0788, 198.4082, 200.0782, 204.5362, 205.0757, 208.476, 211.0469, 210.1764, 211.4647, 211.6977, 209.1932, 204.8636, 207.9228, 208.0848, 204.1247, 200.2329, 193.101, 187.877, 185.0201, 182.1768, 183.0976, 181.6774, 179.3225, 177.1267, 175.3499, 173.8524, 174.1058, 177.7169, 180.2808, 182.4594, 183.5989, 182.3246, 180.8492, 180.4914, 179.627, 179.6767, 176.424, 174.725, 173.1229, 172.9936, 172.751, 173.9974, 174.5154, 174.5478, 175.5082, 175.8355, 175.115, 173.8523, 172.6975, 173.1794, 171.7796, 166.6219, 160.9929, 156.6144, 157.2941, 156.8084, 156.954, 158.7722, 160.1408, 161.2096, 163.668, 163.6781, 164.4992, 164.3951, 169.8638, 174.4868, 177.0802, 184.673, 190.0606, 194.9554, 198.3815, 202.1315, 200.8852, 199.5656, 198.0344, 197.6651, 198.5591, 201.7613, 202.9187, 206.7852, 208.3855, 209.941, 209.8378, 204.7197, 201.6333, 200.7159, 199.127, 196.2761, 199.2619, 206.6277, 210.7237, 215.4091, 217.0667, 219.149, 222.1661, 224.829, 241.2639, 255.8039, 279.9939, 307.0337, 321.3558, 318.4039, 342.1026, 344.2351, 344.1567, 341.2711, 344.6808, 344.4538, 349.1359, 362.5906, 369.7271, 362.818, 366.712, 361.9747, 361.4831, 359.9887, 346.1592, 340.4394, 334.6263, 338.7509, 337.8339], "10": [null, null, null, null, null, null, null, null, null, 149.371, 149.4125, 148.1196, 146.6471, 147.2667, 151.5883, 154.7924, 154.5116, 153.7013, 152.7896, 151.7948, 150.898, 150.0814, 151.9839, 154.5356, 156.3746, 158.6256, 160.6332, 162.6074, 166.7105, 170.8968, 179.2976, 182.2734, 183.0496, 184.6798, 185.7649, 188.3941, 191.7891, 193.9035, 197.4578, 199.0391, 201.9913, 204.5727, 205.275, 206.8688, 207.8315, 207.1684, 205.1749, 206.787, 207.0818, 205.1041, 202.8033, 198.4458, 194.6245, 191.8394, 189.0487, 188.3015, 186.5807, 184.4047, 182.2829, 180.3763, 178.6456, 177.9123, 179.1899, 180.3206, 181.5017, 182.2974, 181.8389, 181.1225, 180.8776, 180.3359, 180.2341, 178.3586, 177.0801, 175.778, 175.2248, 174.6867, 175.0146, 175.1122, 175.0214, 175.4591, 175.6466, 175.2879, 174.5677, 173.8078, 173.8688, 172.9799, 169.9484, 166.2732, 162.9249, 162.1483, 161.0008, 160.3179, 160.698, 161.0944, 161.504, 162.7914, 162.9563, 163.5354, 163.6539, 166.7716, 169.8555, 172.1121, 177.1569, 181.4622, 185.6954, 189.2478, 192.9539, 193.9428, 194.4853, 194.5738, 195.0016, 195.9735, 198.1902, 199.4708, 202.2067, 203.912, 205.5739, 206.3116, 204.161, 202.5791, 201.9068, 200.8236, 198.96, 200.1007, 203.9659, 206.6841, 209.9742, 211.8665, 213.9478, 216.5392, 219.0147, 229.0363, 239.1904, 255.4056, 274.6252, 288.3297, 292.7243, 310.3199, 317.2617, 322.1232, 324.5554, 329.4544, 332.0991, 336.8992, 346.463, 353.2879, 352.5083, 356.5068, 355.7783, 356.6368, 356.7028, 349.7568, 345.9829, 341.8042, 342.7489, 341.5218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.762, 150.3906, 150.0112, 151.0144, 152.4434, 153.6059, 155.0487, 156.4409, 157.8743, 160.4743, 163.2611, 168.3887, 170.9864, 172.4679, 174.3296, 175.8837, 178.202, 180.951, 183.0907, 185.9823, 187.9035, 190.5105, 192.956, 194.4302, 196.2979, 197.809, 198.4161, 198.2055, 199.7137, 200.5418, 200.1287, 199.3973, 197.4392, 195.5335, 193.988, 192.3216, 191.6185, 190.4012, 188.8975, 187.3583, 185.8762, 184.4458, 183.5093, 183.6455, 183.8134, 184.0994, 184.2688, 183.8409, 183.275, 182.9417, 182.4614, 182.2056, 181.0354, 180.1108, 179.1401, 178.5301, 177.9335, 177.7961, 177.5823, 177.2995, 177.3118, 177.2335, 176.8945, 176.3643, 175.7951, 175.6378, 175.0037, 173.223, 170.9861, 168.7833, 167.8186, 166.6775, 165.7792, 165.4582, 165.2124, 165.0348, 165.3729, 165.2134, 165.3018, 165.1956, 166.6818, 168.3058, 169.6354, 172.5138, 175.2111, 178.0239, 180.6153, 183.3787, 184.8086, 185.9627, 186.8207, 187.7832, 188.9798, 190.807, 192.1809, 194.3083, 195.9538, 197.5822, 198.7298, 198.3253, 198.0525, 198.1314, 197.9236, 197.2236, 197.9865, 200.2125, 201.9937, 204.1638, 205.7084, 207.3851, 209.3675, 211.3473, 217.3269, 223.7609, 233.724, 245.8564, 255.7748, 261.1772, 273.3984, 280.551, 286.5937, 291.2515, 296.9894, 301.4666, 306.8984, 314.7652, 321.359, 323.9915, 328.8018, 331.0588, 333.8627, 336.0662, 334.3933, 333.8796, 332.8435, 334.1917, 334.3639], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.1516, 160.0838, 162.3793, 163.9383, 165.7497, 167.356, 169.4766, 171.9018, 173.9351, 176.4846, 178.3988, 180.778, 183.0626, 184.6995, 186.5926, 188.2423, 189.2708, 189.7181, 191.2874, 192.392, 192.6379, 192.6258, 191.7362, 190.8131, 190.0708, 189.1946, 188.9201, 188.2696, 187.3885, 186.4431, 185.4981, 184.5536, 183.9122, 183.9785, 184.0707, 184.2479, 184.3531, 184.0578, 183.6604, 183.4098, 183.0542, 182.8427, 182.0089, 181.3197, 180.5842, 180.0778, 179.5738, 179.3748, 179.1282, 178.8368, 178.746, 178.6005, 178.2826, 177.8339, 177.3535, 177.1464, 176.6195, 175.309, 173.6591, 171.9944, 171.1337, 170.1468, 169.3145, 168.8689, 168.4824, 168.1511, 168.1791, 167.89, 167.7772, 167.5456, 168.4008, 169.3899, 170.2207, 172.1328, 173.9846, 175.9692, 177.8572, 179.9072, 181.0998, 182.1209, 182.95, 183.8517, 184.9159, 186.4159, 187.6299, 189.3646, 190.7983, 192.234, 193.3564, 193.4291, 193.5602, 193.9035, 194.0355, 193.8122, 194.549, 196.2787, 197.7392, 199.4837, 200.832, 202.2824, 203.9545, 205.6449, 210.0635, 214.8906, 222.2121, 231.1735, 238.8397, 243.592, 253.0054, 259.1664, 264.6395, 269.2111, 274.5201, 279.0027, 284.1315, 290.9295, 296.9341, 300.2931, 305.0807, 308.14, 311.5181, 314.4524, 314.7135, 315.6352, 316.1104, 318.1033, 319.2579], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.6397, 176.2989, 176.3984, 176.4389, 176.5513, 176.5489, 176.8779, 176.9548, 176.8629, 176.701, 176.5087, 176.2871, 176.2214, 176.5633, 176.9102, 177.2987, 177.6351, 177.7191, 177.7261, 177.8065, 177.8101, 177.8872, 177.5747, 177.3297, 177.039, 176.8703, 176.6897, 176.6819, 176.6375, 176.5581, 176.5923, 176.5883, 176.474, 176.2721, 176.0414, 175.9669, 175.6929, 174.9327, 173.9445, 172.9215, 172.362, 171.714, 171.1466, 170.8039, 170.4931, 170.2128, 170.149, 169.896, 169.7488, 169.5307, 169.9726, 170.5123, 170.9732, 172.106, 173.2327, 174.4684, 175.6749, 177.0065, 177.8452, 178.5935, 179.2358, 179.9295, 180.7302, 181.8061, 182.7249, 183.9716, 185.0546, 186.1525, 187.0733, 187.3638, 187.6814, 188.1206, 188.4276, 188.5118, 189.1675, 190.4299, 191.547, 192.8503, 193.9299, 195.0823, 196.381, 197.7055, 200.7026, 204.0039, 208.8811, 214.851, 220.151, 223.7725, 230.2716, 234.908, 239.1861, 242.9632, 247.2195, 251.0148, 255.2299, 260.4954, 265.3387, 268.6196, 272.7717, 275.8983, 279.2161, 282.2664, 283.6873, 285.4643, 286.9363, 289.2917, 291.1234], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [153.734259, 151.362567, 148.169911, 147.166503, 147.561786, 149.872659, 150.663224, 150.724035, 151.545002, 151.879473, 151.088909, 148.139501, 145.038056, 145.919835, 153.977506, 160.18039, 159.754703, 157.53504, 154.190344, 150.480772, 148.2003, 147.257709, 151.484189, 156.8357, 160.57568, 164.528499, 167.325873, 169.18066, 174.866634, 180.795864, 194.17464, 197.18486, 195.421292, 194.478699, 192.623915, 193.900981, 198.583552, 201.289713, 206.215531, 207.279748, 210.350785, 212.722477, 211.90151, 212.614765, 212.662897, 209.650556, 204.717851, 207.063024, 207.156905, 203.558258, 199.771855, 192.23034, 185.377261, 181.590859, 178.805821, 180.151401, 179.963645, 178.367727, 176.333704, 174.424856, 172.516007, 172.797645, 176.803094, 180.276572, 183.374534, 185.158212, 183.906505, 181.684732, 180.558197, 179.181324, 179.02486, 175.989484, 174.080642, 172.140504, 171.796281, 171.639818, 173.392204, 174.393566, 174.800373, 175.833026, 176.23983, 175.426225, 174.018061, 172.578598, 172.672473, 171.264307, 166.132324, 159.967682, 154.61665, 154.366311, 154.209849, 155.398971, 158.246596, 160.405785, 161.720074, 164.467267, 164.735777, 165.388502, 165.140824, 170.343929, 175.360753, 178.879044, 187.023238, 193.2454, 198.327375, 201.97597, 205.657146, 203.767695, 201.487322, 198.816028, 197.447804, 197.773572, 201.324439, 203.246465, 207.70948, 209.892125, 211.586119, 211.292929, 205.852606, 201.454743, 199.46756, 197.350068, 194.581042, 197.969025, 206.015487, 211.520963, 217.645396, 220.381847, 222.108415, 224.258482, 226.604009, 242.859816, 259.408815, 286.154345, 316.809086, 334.898448, 332.498134, 353.206722, 353.274233, 350.5, 346.033333, 347.866667, 344.6, 349.2, 363.466667, 372.866667, 367.366667, 370.533333, 364.333333, 361.2, 358.833333, 345.433333, 337.566667, 330.733333, 333.866667, 334.233333], "10": [158.016016, 155.901396, 153.305807, 151.647283, 150.585828, 150.552655, 150.287292, 149.847782, 150.254119, 150.743385, 150.784847, 149.366809, 147.666819, 147.882425, 151.87118, 155.130181, 155.204815, 154.665793, 153.869698, 152.899459, 151.937514, 150.9424, 152.443367, 154.566281, 156.150175, 158.596502, 161.21697, 163.870613, 168.622287, 173.539816, 182.661708, 186.608997, 188.002157, 189.917754, 191.111893, 193.574804, 196.709417, 198.500625, 201.535725, 202.729862, 205.283991, 208.037144, 209.007382, 210.598861, 211.448502, 210.4561, 207.940887, 208.866223, 208.574292, 206.155132, 203.234137, 198.253224, 193.695401, 190.042703, 186.509486, 185.16106, 183.053077, 180.492777, 178.307983, 176.601114, 175.167344, 174.808904, 176.404825, 177.949541, 179.639338, 180.970696, 181.175518, 181.0219, 181.149914, 180.80854, 180.697592, 178.632284, 176.90835, 175.17588, 174.237101, 173.469011, 173.716508, 173.853058, 173.861594, 174.476066, 174.928386, 174.928387, 174.433397, 173.767716, 173.776249, 172.820403, 169.620026, 165.591815, 161.69162, 160.240783, 158.619258, 157.629276, 157.876773, 158.371765, 159.088651, 160.954097, 161.938272, 163.232278, 163.872601, 167.23678, 170.731349, 173.452181, 178.91652, 183.877639, 188.859381, 193.177283, 197.628454, 199.201025, 199.920675, 199.689677, 199.556408, 199.805177, 201.146747, 201.804204, 204.069769, 205.62457, 207.330408, 208.352135, 206.415296, 204.700573, 203.598887, 201.928586, 199.360944, 199.778518, 203.128002, 205.908874, 209.622626, 212.323537, 215.362061, 218.764853, 221.927761, 232.518173, 243.641659, 260.957694, 281.98748, 298.455643, 305.722276, 325.393995, 334.536293, 340.584296, 342.981395, 346.372218, 346.992742, 349.174791, 356.445455, 362.2, 360.972727, 363.718182, 362.736364, 363.136364, 362.6, 354.672727, 349.254545, 343.018182, 341.790909, 339.336364], "20": [160.805375, 159.869705, 158.467783, 157.358074, 156.388886, 155.857764, 155.095605, 154.183838, 153.625664, 153.074007, 152.352943, 151.080224, 149.716283, 149.446969, 151.256144, 152.839443, 152.876365, 152.641801, 152.344253, 151.979376, 151.607984, 151.171437, 152.096657, 153.469285, 154.624726, 156.09726, 157.584996, 159.159609, 161.933097, 164.986759, 170.468582, 173.587399, 175.583355, 177.879031, 179.844581, 182.62893, 185.917155, 188.601597, 191.987555, 194.370105, 197.341235, 200.073458, 201.734946, 203.702298, 205.262155, 205.835793, 205.480759, 206.698098, 207.176375, 206.381716, 205.198622, 202.836509, 200.420415, 198.226535, 195.824954, 194.295454, 192.257599, 189.951839, 187.604432, 185.361509, 183.19279, 181.593222, 181.175116, 180.913599, 180.922539, 180.962772, 180.509029, 179.954703, 179.7513, 179.505429, 179.525545, 178.667235, 177.985505, 177.198721, 176.724861, 176.22418, 176.186182, 176.069953, 175.859847, 175.90902, 175.841965, 175.479866, 174.898719, 174.292984, 174.116403, 173.508433, 171.773931, 169.525334, 167.232035, 166.118913, 164.829212, 163.787616, 163.298111, 162.895778, 162.571677, 162.791087, 162.562645, 162.627807, 162.551625, 164.107389, 165.926325, 167.571157, 170.850446, 174.086946, 177.550763, 180.915395, 184.526236, 186.812768, 188.727983, 190.223382, 191.731989, 193.370699, 195.548774, 197.229728, 199.593214, 201.433802, 203.209236, 204.423884, 203.988751, 203.502426, 203.272062, 202.690333, 201.531531, 201.813086, 203.609462, 205.094033, 207.071908, 208.558805, 210.22022, 212.221364, 214.250432, 220.309711, 227.041468, 237.549803, 250.589819, 261.873333, 268.926305, 282.839049, 291.990514, 299.979995, 306.452622, 313.798492, 319.689359, 326.230579, 334.99434, 342.433621, 345.753453, 350.910332, 353.238077, 355.712554, 357.223699, 354.464152, 352.493337, 349.741017, 349.3, 347.878571], "30": [157.862768, 157.63508, 157.083659, 156.689119, 156.368611, 156.327055, 156.118919, 155.777589, 155.62784, 155.423633, 155.015993, 154.111836, 153.061848, 152.684276, 153.65998, 154.472569, 154.215663, 153.759759, 153.236966, 152.657283, 152.100161, 151.584235, 152.02856, 152.844626, 153.574378, 154.55915, 155.591982, 156.721921, 158.718927, 160.960166, 164.892388, 167.280753, 168.981544, 170.946184, 172.727404, 175.037303, 177.688536, 179.984702, 182.812488, 185.039013, 187.738308, 190.355212, 192.312986, 194.485315, 196.398906, 197.709235, 198.429541, 200.208227, 201.48591, 201.847797, 201.862288, 200.900531, 199.77818, 198.740654, 197.492852, 196.764684, 195.608031, 194.159109, 192.582342, 190.97176, 189.33919, 188.048335, 187.468981, 186.923359, 186.482795, 185.989903, 185.134185, 184.216025, 183.473878, 182.683021, 182.074063, 180.905506, 179.927304, 178.938055, 178.225391, 177.567237, 177.250274, 176.915141, 176.602216, 176.543668, 176.464932, 176.238819, 175.872393, 175.458523, 175.306098, 174.825605, 173.561789, 171.922461, 170.215501, 169.258553, 168.148172, 167.160942, 166.544175, 166.006145, 165.546851, 165.475931, 165.126943, 164.970159, 164.712555, 165.560357, 166.591072, 167.518699, 169.554703, 171.592401, 173.815817, 176.001921, 178.400859, 180.00343, 181.462303, 182.747084, 184.120243, 185.670133, 187.667076, 189.39564, 191.64826, 193.624897, 195.604486, 197.24136, 197.772121, 198.265663, 198.900731, 199.254076, 199.177401, 199.985932, 201.74373, 203.219143, 204.964627, 206.29502, 207.697923, 209.28893, 210.904107, 215.256784, 220.105468, 227.577108, 236.886709, 245.143033, 250.668677, 260.94084, 268.156859, 274.75659, 280.487444, 286.952548, 292.608722, 298.908263, 306.878198, 314.116989, 318.726934, 324.689678, 328.878512, 333.243654, 337.028066, 337.988566, 339.362936, 340.05252, 342.037229, 343.042065], "50": [151.928138, 152.027467, 151.946811, 151.977299, 152.062439, 152.326359, 152.497193, 152.592896, 152.811644, 152.995813, 153.049109, 152.795163, 152.439538, 152.469354, 153.309444, 154.049394, 154.138918, 154.090313, 153.97866, 153.802624, 153.598365, 153.368303, 153.684461, 154.195915, 154.634208, 155.215731, 155.814127, 156.464108, 157.62825, 158.936725, 161.279227, 162.718764, 163.7592, 164.986919, 166.127962, 167.612668, 169.326896, 170.85837, 172.749284, 174.314671, 176.210593, 178.114386, 179.676912, 181.42852, 183.069549, 184.35681, 185.299422, 186.91319, 188.266973, 189.105697, 189.764901, 189.850959, 189.858862, 189.914991, 189.835944, 190.066782, 190.033825, 189.813701, 189.500328, 189.134498, 188.716591, 188.42927, 188.521569, 188.597046, 188.700016, 188.753795, 188.555205, 188.262179, 188.020944, 187.681697, 187.392095, 186.690123, 186.024933, 185.296065, 184.67458, 184.028348, 183.54503, 183.019544, 182.454061, 182.007304, 181.533386, 180.980874, 180.353574, 179.701392, 179.213432, 178.535935, 177.385945, 176.018063, 174.618656, 173.694066, 172.696288, 171.800352, 171.153127, 170.560409, 170.026226, 169.735723, 169.281512, 168.948611, 168.576627, 168.890862, 169.332156, 169.722797, 170.800609, 171.899155, 173.134117, 174.366081, 175.754594, 176.67821, 177.525686, 178.277538, 179.087863, 180.011882, 181.222322, 182.299568, 183.725358, 185.014445, 186.340857, 187.507031, 188.054269, 188.628297, 189.32269, 189.887122, 190.220347, 191.11336, 192.611048, 193.974786, 195.531888, 196.878652, 198.305231, 199.885241, 201.502082, 204.801485, 208.443678, 213.702296, 220.120913, 225.957062, 230.180647, 237.301335, 242.626129, 247.617085, 252.129339, 257.128131, 261.680449, 266.658969, 272.699747, 278.347464, 282.453679, 287.414559, 291.349275, 295.45002, 299.272571, 301.449421, 303.931187, 306.076372, 309.066917, 311.514518], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7966, 0.693, 0.6496, 0.6502, 0.7469, 0.8199, 0.9209, 0.7627, 0.2615, -0.0035, 0.1919, 0.5976, 0.7788, 0.5632, -0.1994, -1.1016, -1.7301, -1.9975, -1.8772, -1.3883, -0.5908, 0.0, 0.3965, 0.5751, 0.9806, 1.6226, 3.0312, 3.8644, 4.2374, 4.4105, 3.6416, 3.6162, 3.8769, 4.0377, 4.392, 4.4976, 4.6472, 4.9924, 5.0841, 5.227, 4.6959, 3.9026, 3.3828, 3.3432, 3.6554, 3.883, 3.9002, 3.2984, 2.5147, 1.8761, 1.2808, 0.9957, 0.8612, 0.6862, 0.2724, -0.3064, -1.2432, -1.6512, -1.4711, -1.2831, -0.5668, -0.4536, -0.8954, -1.222, -1.7369, -1.9813, -2.1332, -2.5043, -2.5792, -2.8715, -2.9593, -2.7272, -2.4324, -2.3497, -2.2638, -2.0355, -1.9737, -1.3688, -0.8598, -0.6779, -0.4239, -0.6276, -0.9381, -1.241, -1.6673, -1.6189, -1.4829, -1.3464, -1.3077, -1.4919, -1.6594, -1.6636, -1.5452, -1.3414, -1.1927, -0.7987, -0.4051, 0.0717, 0.9491, 1.5052, 2.061, 2.4644, 2.5413, 2.3678, 2.1645, 1.8525, 1.5967, 1.663, 1.9325, 2.2545, 2.6227, 2.9092, 3.2611, 3.7049, 3.7925, 3.657, 3.3716, 2.9562, 2.6041, 2.685, 2.9267, 3.1091, 3.6634, 3.8408, 3.8219, 3.74, 3.4573, 4.0485, 4.4334, 5.7016, 7.4322, 8.1645, 8.3354, 9.1493, 8.8625, 8.7366, 9.1234, 8.315, 7.9241, 7.8218, 8.161, 8.2771, 8.1349, 8.124, 7.7416, 7.4927, 7.6343, 6.9979, 6.6491, 5.9983, 5.5376, 5.4048], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.06, 68.19, 54.48, 52.22, 51.24, 50.22, 49.87, 49.49, 59.67, 62.79, 61.51, 63.89, 64.42, 65.51, 72.32, 74.16, 81.9, 65.37, 59.84, 61.92, 61.07, 64.73, 67.11, 64.61, 68.13, 63.2, 66.47, 66.78, 61.46, 63.71, 62.4, 57.01, 52.16, 60.29, 57.0, 50.55, 48.73, 42.71, 42.13, 43.23, 41.94, 47.06, 44.04, 42.03, 41.13, 40.66, 40.17, 43.14, 50.42, 50.73, 51.71, 50.98, 46.44, 45.11, 46.75, 45.29, 47.07, 39.75, 41.16, 40.15, 43.15, 42.77, 47.33, 46.44, 45.53, 48.79, 47.77, 44.72, 42.3, 41.34, 46.58, 41.13, 31.43, 27.77, 26.81, 39.72, 37.84, 39.38, 44.79, 45.27, 45.77, 51.19, 46.52, 49.02, 47.12, 60.97, 62.82, 61.26, 70.69, 71.11, 72.79, 73.0, 74.9, 62.78, 61.39, 59.49, 60.8, 63.04, 67.6, 64.39, 69.36, 66.22, 67.02, 63.24, 49.83, 50.56, 53.13, 50.7, 46.5, 56.96, 65.06, 63.12, 65.76, 62.17, 63.59, 65.9, 66.81, 79.81, 81.7, 86.99, 89.46, 83.65, 67.68, 77.28, 66.03, 64.92, 62.76, 65.11, 63.1, 65.33, 69.56, 67.98, 58.79, 62.74, 57.61, 58.92, 58.08, 49.61, 51.68, 50.4, 55.16, 52.67], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0941, 5.6692, 6.2007, 7.638, 9.0408, 12.2198, 12.8613, 12.4896, 12.4927, 12.2436, 12.6729, 13.4107, 13.5447, 14.2959, 14.1393, 14.5832, 14.8375, 14.2493, 14.0731, 13.625, 12.4821, 10.8078, 10.7958, 10.2139, 8.6683, 7.0589, 4.6315, 2.5648, 1.0661, -0.345, -0.7725, -1.5856, -2.5415, -3.4112, -4.1286, -4.7185, -4.8274, -4.0339, -3.3287, -2.6261, -2.1205, -2.187, -2.364, -2.3258, -2.4193, -2.3152, -2.9936, -3.3785, -3.754, -3.7808, -3.796, -3.4278, -3.1752, -3.0159, -2.6321, -2.3762, -2.3733, -2.5313, -2.7011, -2.5038, -2.7326, -3.8916, -5.2796, -6.4566, -6.444, -6.5854, -6.5088, -5.9627, -5.4295, -4.9123, -4.0334, -3.6886, -3.1815, -2.904, -1.328, 0.1557, 1.1994, 3.4069, 5.1754, 6.8139, 8.059, 9.2934, 9.2582, 9.008, 8.5535, 8.2558, 8.2014, 8.6889, 8.7381, 9.4176, 9.6088, 9.766, 9.5051, 7.9838, 6.7791, 6.0307, 5.1417, 3.9579, 4.1547, 5.548, 6.3814, 7.4294, 7.815, 8.2619, 8.9077, 9.4681, 13.3076, 17.0216, 23.2068, 30.3998, 34.8026, 34.8639, 40.6571, 41.462, 41.261, 39.9554, 39.7534, 38.5439, 38.3137, 40.1697, 40.7272, 37.908, 37.3013, 34.6459, 32.8088, 30.7164, 25.6558, 22.2362, 18.825, 17.8523, 16.0093], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3007, 9.8893, 10.446, 11.0389, 11.5401, 12.0913, 12.5009, 12.9173, 13.3014, 13.491, 13.6074, 13.6109, 13.3851, 12.8697, 12.4549, 12.0067, 11.339, 10.483, 9.3127, 7.9631, 6.5837, 5.198, 4.0039, 2.886, 1.8005, 0.7581, -0.2192, -1.1191, -1.8607, -2.2954, -2.502, -2.5268, -2.4456, -2.3939, -2.3879, -2.3755, -2.3842, -2.3704, -2.4951, -2.6718, -2.8882, -3.0667, -3.2126, -3.2556, -3.2395, -3.1948, -3.0823, -2.9411, -2.8275, -2.7683, -2.7548, -2.7046, -2.7102, -2.9465, -3.4131, -4.0218, -4.5063, -4.9221, -5.2394, -5.3841, -5.3932, -5.297, -5.0443, -4.7731, -4.4548, -4.1446, -3.5813, -2.8339, -2.0273, -0.9404, 0.2827, 1.589, 2.883, 4.1651, 5.1837, 5.9486, 6.4695, 6.8268, 7.1017, 7.4192, 7.6829, 8.0299, 8.3457, 8.6297, 8.8048, 8.6406, 8.2683, 7.8208, 7.285, 6.6196, 6.1266, 6.0109, 6.085, 6.3539, 6.6461, 6.9692, 7.3569, 7.7792, 8.8849, 10.5122, 13.0511, 16.5209, 20.1772, 23.1145, 26.6231, 29.5908, 31.9249, 33.531, 34.7755, 35.5292, 36.0861, 36.9028, 37.6677, 37.7157, 37.6328, 37.0355, 36.1901, 35.0954, 33.2075, 31.0132, 28.5756, 26.4309, 24.3466], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.192, 2.3543, 2.2269, 2.3718, 2.0046, 2.2046, 1.6384, 1.6659, 1.5361, 0.7583, 0.4657, 0.0141, -0.903, -2.0619, -1.6591, -1.7928, -2.6707, -3.4241, -4.6812, -5.3983, -5.5176, -5.543, -4.7764, -4.4716, -4.342, -4.1693, -3.9094, -3.5994, -2.9667, -1.7385, -0.8267, -0.0993, 0.3251, 0.2069, 0.0239, 0.0497, -0.0351, 0.0552, -0.4985, -0.7067, -0.8658, -0.7141, -0.5834, -0.1722, 0.0643, 0.1789, 0.4502, 0.5649, 0.4542, 0.237, 0.0537, 0.2008, -0.0224, -0.9451, -1.8665, -2.4348, -1.9377, -1.6633, -1.2694, -0.5786, -0.0363, 0.3847, 1.0109, 1.0845, 1.2733, 1.2406, 2.2533, 2.9896, 3.2267, 4.3473, 4.8927, 5.2249, 5.176, 5.1283, 4.0745, 3.0594, 2.084, 1.429, 1.0997, 1.2697, 1.0552, 1.3877, 1.2631, 1.1363, 0.7003, -0.6568, -1.4892, -1.7901, -2.1433, -2.6617, -1.9719, -0.4629, 0.2964, 1.0755, 1.1689, 1.2927, 1.5508, 1.6889, 4.4227, 6.5094, 10.1557, 13.8789, 14.6254, 11.7494, 14.034, 11.8712, 9.3361, 6.4244, 4.9779, 3.0147, 2.2276, 3.2669, 3.0595, 0.1923, -0.3315, -2.3896, -3.3813, -4.379, -7.5517, -8.777, -9.7506, -8.5786, -8.3373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0, 96.05, 83.13, 36.17, 28.72, 25.53, 22.34, 21.28, 20.21, 53.19, 65.96, 62.77, 72.34, 74.47, 76.19, 87.04, 57.14, 74.55, 53.18, 43.58, 49.08, 46.48, 55.92, 57.14, 51.41, 62.79, 52.38, 64.29, 62.82, 42.75, 51.01, 65.08, 46.47, 22.94, 67.38, 49.93, 7.05, 13.97, 0.0, 34.99, 37.45, 33.76, 44.81, 37.27, 31.68, 29.19, 27.95, 26.71, 31.68, 58.4, 74.75, 82.8, 82.42, 48.21, 41.07, 48.21, 41.07, 48.21, 5.66, 12.96, 7.41, 18.52, 16.67, 33.33, 32.65, 28.57, 40.82, 36.73, 24.49, 14.29, 10.2, 54.17, 53.19, 53.77, 40.57, 36.79, 58.49, 52.83, 55.66, 66.04, 66.98, 67.92, 78.45, 72.75, 77.95, 84.81, 91.3, 95.12, 92.19, 100.0, 76.79, 82.79, 83.61, 90.76, 71.43, 68.91, 65.55, 68.91, 73.21, 87.5, 54.29, 70.71, 64.29, 56.76, 47.3, 30.69, 32.67, 39.6, 33.66, 22.77, 52.48, 85.15, 75.7, 66.43, 60.0, 64.29, 71.43, 74.29, 100.0, 75.94, 91.8, 87.1, 80.38, 61.98, 86.67, 65.93, 63.72, 59.55, 66.76, 63.01, 69.36, 84.17, 77.94, 54.95, 63.14, 44.49, 51.27, 40.49, 1.49, 23.93, 22.76, 42.28, 33.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.73, 71.78, 49.34, 30.14, 25.53, 23.05, 21.28, 31.56, 46.45, 60.64, 67.02, 69.86, 74.33, 79.23, 73.46, 72.91, 61.62, 57.1, 48.61, 46.38, 50.49, 53.18, 54.82, 57.11, 55.53, 59.82, 59.83, 56.62, 52.19, 52.95, 54.19, 44.83, 45.6, 46.75, 41.45, 23.65, 7.01, 16.32, 24.15, 35.4, 38.67, 38.61, 37.92, 32.71, 29.61, 27.95, 28.78, 38.93, 54.94, 71.98, 79.99, 71.14, 57.23, 45.83, 43.45, 45.83, 31.65, 22.28, 8.68, 12.96, 14.2, 22.84, 27.55, 31.52, 34.01, 35.37, 34.01, 25.17, 16.33, 26.22, 39.19, 53.71, 49.18, 43.71, 45.28, 49.37, 55.66, 58.18, 62.89, 66.98, 71.12, 73.04, 76.38, 78.5, 84.69, 90.41, 92.87, 95.77, 89.66, 86.53, 81.06, 85.72, 81.93, 77.03, 68.63, 67.79, 69.22, 76.54, 71.67, 70.83, 63.1, 63.92, 56.12, 44.92, 36.89, 34.32, 35.31, 32.01, 36.3, 53.47, 71.11, 75.76, 67.38, 63.57, 65.24, 70.0, 81.91, 83.41, 89.25, 84.95, 86.43, 76.49, 76.34, 71.53, 72.11, 63.07, 63.34, 63.11, 66.38, 72.18, 77.16, 72.35, 65.34, 54.19, 52.97, 45.42, 31.08, 21.97, 16.06, 29.66, 32.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.0, -3.95, -16.87, -63.83, -71.28, -74.47, -77.66, -78.72, -79.79, -46.81, -34.04, -37.23, -27.66, -25.53, -23.81, -12.96, -42.86, -25.45, -46.82, -56.42, -50.92, -53.52, -44.08, -42.86, -48.59, -37.21, -47.62, -35.71, -37.18, -57.25, -48.99, -34.92, -53.53, -77.06, -32.62, -50.07, -92.95, -86.03, -100.0, -65.01, -62.55, -66.24, -55.19, -62.73, -68.32, -70.81, -72.05, -73.29, -68.32, -41.6, -25.25, -17.2, -17.58, -51.79, -58.93, -51.79, -58.93, -51.79, -94.34, -87.04, -92.59, -81.48, -83.33, -66.67, -67.35, -71.43, -59.18, -63.27, -75.51, -85.71, -89.8, -45.83, -46.81, -46.23, -59.43, -63.21, -41.51, -47.17, -44.34, -33.96, -33.02, -32.08, -21.55, -27.25, -22.05, -15.19, -8.7, -4.88, -7.81, -0.0, -23.21, -17.21, -16.39, -9.24, -28.57, -31.09, -34.45, -31.09, -26.79, -12.5, -45.71, -29.29, -35.71, -43.24, -52.7, -69.31, -67.33, -60.4, -66.34, -77.23, -47.52, -14.85, -24.3, -33.57, -40.0, -35.71, -28.57, -25.71, -0.0, -24.06, -8.2, -12.9, -19.62, -38.02, -13.33, -34.07, -36.28, -40.45, -33.24, -36.99, -30.64, -15.83, -22.06, -45.05, -36.86, -55.51, -48.73, -59.51, -98.51, -76.07, -77.24, -57.72, -66.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4604, 7.6768, 9.1809, 9.2093, 9.3333, 8.9273, 8.6154, 8.2606, 9.0715, 9.2054, 9.0691, 9.3987, 8.9879, 8.8346, 9.637, 11.9784, 15.1299, 16.2971, 16.371, 16.4071, 15.8867, 16.7718, 17.5285, 17.0583, 17.2733, 17.1472, 16.802, 16.7421, 16.9145, 16.511, 16.3039, 15.8434, 15.5164, 15.8833, 16.0899, 15.8794, 15.4828, 15.4833, 16.389, 15.7548, 15.3335, 15.2441, 14.9935, 14.7607, 14.0416, 13.3069, 12.6581, 12.1563, 12.2268, 11.9569, 11.304, 10.8319, 10.997, 10.5467, 10.3298, 9.9273, 10.2576, 10.2625, 9.8647, 9.4618, 9.2554, 8.8625, 8.5983, 8.4535, 8.185, 7.8685, 7.5412, 7.3714, 7.4148, 7.0863, 7.016, 7.7219, 9.9867, 10.9162, 11.1423, 11.1175, 10.7258, 10.2949, 10.1966, 9.8035, 9.405, 9.3421, 9.0238, 9.1122, 8.7406, 9.9312, 9.8501, 9.3909, 10.0813, 10.6876, 10.7619, 10.8309, 10.6157, 11.2536, 10.9035, 10.4737, 10.8425, 10.6614, 10.5979, 11.5163, 11.4616, 11.9693, 11.8822, 11.6268, 12.9604, 12.3837, 12.5462, 12.3831, 11.9174, 13.1604, 13.6863, 13.7558, 14.8326, 14.89, 14.9783, 15.0253, 15.069, 17.134, 19.6448, 23.6866, 27.1953, 29.1311, 30.6218, 35.9702, 37.508, 39.1503, 38.2824, 37.6551, 37.7155, 37.8787, 37.673, 38.2321, 39.7155, 38.9858, 40.094, 38.2659, 37.9969, 38.1757, 37.9845, 38.0571, 38.5173, 37.0161], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3838, 0.3569, 0.348, 0.8004, 0.9213, 0.8385, 0.9067, 0.8818, 0.8788, 1.0748, 1.0483, 1.2359, 0.8941, 0.7497, 0.7913, 0.7531, 0.8389, 0.8748, 0.8001, 0.8759, 0.767, 0.8494, 0.8419, 0.7163, 0.7724, 0.7259, 0.576, 0.3964, 0.7563, 0.601, 0.2632, 0.192, -0.0728, -0.0503, 0.0411, 0.0356, 0.2199, 0.151, 0.1255, 0.1384, 0.1637, 0.1819, 0.2625, 0.446, 0.4759, 0.5276, 0.5289, 0.4127, 0.3878, 0.4732, 0.4241, 0.5456, 0.0743, 0.1746, 0.1493, 0.2884, 0.2897, 0.4871, 0.442, 0.3937, 0.5111, 0.4515, 0.3164, 0.2273, 0.2038, 0.4245, 0.1024, -0.3361, -0.2787, -0.1526, 0.1949, 0.154, 0.2206, 0.373, 0.3955, 0.4201, 0.5684, 0.45, 0.534, 0.4915, 0.9763, 1.0139, 0.9341, 1.1747, 1.0677, 1.0336, 0.9644, 0.953, 0.78, 0.7383, 0.6908, 0.6966, 0.7232, 0.8081, 0.7411, 0.8527, 0.7801, 0.7866, 0.7123, 0.3425, 0.3308, 0.3964, 0.2333, 0.0746, 0.5992, 1.0615, 0.9276, 1.0123, 0.8553, 0.8779, 0.9316, 0.9174, 1.3349, 1.2092, 1.279, 1.225, 1.0437, 0.8236, 1.0576, 0.8489, 0.7985, 0.7402, 0.7749, 0.723, 0.7575, 0.8497, 0.7981, 0.6296, 0.7259, 0.5985, 0.6247, 0.581, 0.1897, 0.2265, 0.1634, 0.4536, 0.334], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4465, -0.394, -0.4015, -0.2512, -0.2329, -0.234, -0.2445, -0.2432, -0.2328, -0.1689, -0.2373, -0.149, -0.185, -0.2043, -0.2239, -0.2375, -0.239, -0.1408, -0.1271, -0.1384, -0.1466, -0.1355, -0.1495, -0.2305, -0.2215, -0.216, -0.2183, -0.2252, -0.2069, -0.2798, -0.2567, -0.3581, -0.337, -0.2766, -0.2654, -0.2679, -0.2645, -0.2837, -0.2661, -0.2822, -0.2633, -0.3233, -0.3026, -0.1582, -0.2405, -0.2561, -0.2207, -0.1883, -0.3007, -0.0533, 0.0598, 0.0234, 0.1071, -0.0779, -0.0544, -0.0368, -0.0448, -0.0038, -0.0038, -0.0116, 0.044, 0.0464, 0.0299, -0.1324, -0.054, -0.0513, -0.0101, 0.1399, 0.0586, 0.1038, 0.1368, 0.1923, 0.1934, 0.1947, 0.1934, 0.2241, 0.248, 0.209, 0.2024, 0.2202, 0.2749, 0.2828, 0.2868, 0.4754, 0.2667, 0.3152, 0.2536, 0.1483, 0.1086, 0.0395, 0.0187, -0.0033, 0.0203, 0.0394, -0.1308, -0.0939, -0.1454, -0.1746, -0.203, -0.1901, -0.242, -0.2631, -0.2736, -0.3836, -0.3132, -0.2147, -0.3764, -0.4296, -0.3954, -0.4212, -0.3781, -0.3629, -0.0787, -0.1155, 0.0463, 0.0733, 0.0302, 0.0117, 0.044, -0.0497, -0.0569, -0.063, -0.0487, -0.0511, -0.0341, -0.0079, 0.0139, 0.0479, 0.0634, 0.0644, 0.0622, 0.0608, -0.0306, -0.0004, -0.0752, -0.122, -0.0918], "obv": [0, 21832, 601, 36195, 51009, 72425, 69075, 60744, 81756, 77225, 58724, -18502, -59760, 61240, 273798, -105693, -2576611, -3598611, -4425611, -4586611, -4907611, -5034611, -3739611, -3300611, -3611611, -2976611, -2927611, -2828611, -1745611, -250611, 3910389, 2873389, 2260389, 2671389, 2466389, 3358389, 5955389, 5519389, 6166389, 5692389, 6096389, 7395389, 6517389, 6932389, 6581389, 6349389, 6039389, 6478389, 5441389, 5166389, 4885389, 4678389, 4292389, 4378389, 4282389, 4394389, 4312389, 4235389, 4156389, 4102389, 3921389, 4004389, 4176389, 4277389, 4327389, 4234389, 4162389, 4150786, 4197786, 4141786, 4256786, 4207786, 4248786, 4232786, 4282786, 4266786, 4309786, 4273662, 4222267, 4284342, 4245296, 4179228, 4090151, 4049018, 4127180, 4047072, 3874002, 3753982, 3670982, 3712018, 3686016, 3729036, 3755051, 3772061, 3796311, 3838507, 3828486, 3846516, 3826448, 4013845, 4108900, 4063875, 4266328, 4641627, 4816993, 4980029, 5143036, 4928827, 4813743, 4732679, 4818719, 4854992, 4926214, 4497690, 4612707, 4431610, 4572461, 4491461, 4366355, 4385355, 4429365, 4357365, 4270364, 4458466, 4939644, 3724719, 4746001, 4270622, 4878044, 5269462, 5647468, 7278938, 9998940, 11987713, 13939856, 12520098, 11501618, 12575294, 10937501, 9584851, 9179390, 9953850, 9139693, 9906118, 11081714, 10277971, 9581426, 9925493, 9485959, 9645017, 9425875, 9119592, 9247615, 8919201, 9115422, 8909312], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 22.88, 25.89, 29.07, 32.03, 33.92, 35.73, 37.08, 38.98, 40.88, 42.65, 44.57, 46.24, 47.79, 49.5, 50.66, 51.36, 52.09, 52.43, 51.55, 51.29, 51.43, 50.29, 48.32, 45.8, 43.47, 40.86, 38.68, 36.17, 34.05, 32.52, 31.09, 29.73, 28.69, 27.37, 25.64, 24.46, 23.36, 22.16, 20.99, 19.91, 18.49, 17.26, 16.93, 15.91, 14.83, 13.87, 13.32, 12.7, 12.47, 12.08, 11.82, 11.7, 11.37, 10.64, 10.48, 9.97, 10.13, 10.28, 12.5, 13.1, 14.27, 14.55, 14.72, 14.78, 14.46, 13.93, 13.65, 12.89, 12.18, 12.18, 12.18, 12.4, 12.64, 12.87, 14.26, 16.36, 18.07, 19.95, 21.74, 22.01, 22.26, 22.1, 22.77, 23.4, 24.32, 26.13, 27.69, 29.61, 31.39, 32.72, 30.91, 29.23, 28.25, 27.34, 26.22, 26.4, 27.02, 27.9, 29.33, 30.19, 31.25, 31.95, 32.84, 34.72, 37.22, 39.85, 42.7, 45.37, 45.75, 47.08, 48.31, 48.16, 48.02, 48.02, 48.1, 48.19, 48.69, 49.49, 48.18, 47.22, 46.79, 46.39, 46.32, 45.01, 43.23, 41.37, 40.35, 39.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.93, 34.5, 26.78, 24.79, 22.72, 22.05, 21.22, 21.73, 31.67, 32.51, 30.65, 34.04, 33.06, 31.23, 40.44, 50.34, 45.19, 38.96, 36.01, 34.16, 32.76, 38.14, 36.11, 34.46, 36.5, 34.15, 32.36, 35.02, 32.19, 30.62, 29.82, 28.49, 27.02, 29.78, 31.47, 29.61, 28.2, 26.18, 22.97, 25.17, 24.01, 25.73, 24.29, 22.91, 22.36, 22.16, 21.63, 23.12, 27.93, 29.89, 29.35, 28.45, 26.02, 25.19, 26.8, 25.9, 30.79, 28.58, 27.61, 27.08, 28.24, 27.39, 28.94, 27.34, 27.04, 26.97, 26.13, 24.82, 26.53, 25.78, 28.95, 24.43, 17.54, 23.5, 21.38, 25.32, 25.0, 24.84, 25.91, 26.74, 25.88, 27.84, 26.76, 24.61, 23.82, 33.88, 32.07, 31.24, 38.45, 43.8, 40.39, 41.13, 39.63, 34.71, 33.27, 32.16, 36.89, 34.84, 36.17, 43.03, 40.15, 42.7, 39.94, 37.9, 31.57, 30.68, 33.13, 31.17, 30.07, 36.16, 37.13, 37.86, 40.37, 37.34, 37.73, 34.93, 35.12, 43.14, 50.22, 46.19, 49.42, 43.57, 38.49, 45.92, 40.89, 36.38, 34.54, 34.13, 32.59, 30.32, 33.14, 34.9, 31.2, 31.98, 33.6, 32.69, 33.95, 31.38, 29.29, 27.14, 30.65, 29.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.28, 13.79, 21.0, 22.62, 24.92, 24.19, 26.3, 25.47, 21.54, 19.71, 18.57, 16.64, 16.16, 16.74, 14.25, 10.65, 7.83, 6.75, 9.42, 8.73, 9.6, 8.45, 7.5, 7.16, 6.57, 6.52, 6.18, 5.76, 6.64, 7.55, 7.1, 7.85, 11.54, 10.47, 9.6, 14.1, 17.76, 20.17, 29.97, 28.95, 29.59, 27.63, 27.66, 29.49, 28.79, 28.21, 29.39, 28.42, 26.23, 24.91, 24.47, 24.95, 29.22, 28.29, 26.82, 26.59, 23.9, 27.08, 27.18, 26.31, 24.98, 24.98, 23.91, 23.77, 22.8, 22.02, 22.67, 24.26, 22.4, 24.13, 22.63, 31.25, 42.24, 35.89, 39.27, 36.54, 35.17, 34.03, 31.9, 30.81, 31.6, 29.54, 28.4, 31.48, 30.47, 24.9, 23.32, 22.71, 19.64, 17.21, 17.16, 15.84, 15.0, 20.59, 19.73, 21.4, 19.2, 18.13, 16.94, 14.47, 14.11, 12.55, 11.74, 12.64, 27.23, 26.46, 24.25, 22.82, 23.77, 19.99, 17.85, 16.49, 14.2, 15.48, 14.29, 14.62, 13.54, 11.05, 8.95, 6.89, 5.58, 4.83, 12.6, 9.96, 8.87, 13.36, 12.69, 11.98, 11.11, 10.27, 9.59, 8.77, 16.38, 15.5, 13.99, 13.62, 12.73, 17.66, 19.49, 19.19, 17.61, 17.01], "ad": [-11495.0, 10337.0, 14583.0, 50177.0, 50177.0, 71593.0, 71593.0, 63262.0, 84274.0, 88805.0, 90487.0, 53553.0, 32924.0, 153924.0, 345227.0, 262728.0, -1972864.0, -2508198.0, -2370366.0, -2491117.0, -2298518.0, -2362018.0, -1789808.0, -1716640.0, -1794389.0, -2006056.0, -2006056.0, -1946655.0, -1552838.0, -2565579.0, -2193454.0, -2959933.0, -3411617.0, -3685616.0, -3726616.0, -3956809.0, -4476209.0, -4694209.0, -4725019.0, -5031725.0, -4657651.0, -5140136.0, -5976327.0, -5734243.0, -5722140.0, -5887854.0, -6068687.0, -5749415.0, -6682713.0, -6957713.0, -6932167.0, -7139167.0, -6779337.0, -6830937.0, -6872079.0, -6856080.0, -6872479.0, -6846813.0, -6846813.0, -6900813.0, -6880702.0, -6853035.0, -6760420.0, -6850198.0, -6833532.0, -6814932.0, -6814932.0, -6812611.0, -6818486.0, -6818486.0, -6881551.0, -6924786.0, -6908386.0, -6917275.0, -6928813.0, -6920813.0, -6877813.0, -6852010.0, -6862289.0, -6841598.0, -6824864.0, -6817524.0, -6906601.0, -6906601.0, -6888563.0, -6825622.0, -6652552.0, -6738280.0, -6682947.0, -6641911.0, -6650578.0, -6693598.0, -6678537.0, -6688743.0, -6669882.0, -6627686.0, -6637707.0, -6623111.0, -6620244.0, -6504923.0, -6462676.0, -6456244.0, -6253791.0, -6451317.0, -6319792.0, -6346965.0, -6374133.0, -6524079.0, -6603752.0, -6603752.0, -6657527.0, -6651126.0, -6594149.0, -7022673.0, -6918112.0, -7032489.0, -7146511.0, -7227511.0, -7206267.0, -7210067.0, -7215935.0, -7246792.0, -7317974.0, -7261544.0, -6940758.0, -7831703.0, -8437548.0, -8526682.0, -8944284.0, -8821966.0, -8892842.0, -7261372.0, -7795204.0, -6469356.0, -5905985.0, -6578091.0, -6960021.0, -6483413.0, -8121206.0, -8333606.0, -8483777.0, -8260627.0, -8419229.0, -8016856.0, -7121999.0, -7519455.0, -7380146.0, -7134384.0, -7541658.0, -7481326.0, -7592485.0, -7876080.0, -7802151.0, -7658997.0, -7621516.0, -7756960.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24790.3, 17061.2, 22600.6, 24603.3, 33143.9, 52918.3, 88725.8, 335482.6, 436849.5, 517448.3, 533095.2, 563345.1, 568322.5, 693696.7, 725496.7, 735340.9, 760891.8, 518700.0, 426400.0, 452000.0, 585400.0, 969400.0, 1060400.0, 992200.0, 989400.0, 978800.0, 1004500.0, 1259300.0, 1293000.0, 1249400.0, 1147300.0, 771600.0, 797800.0, 824300.0, 824700.0, 839300.0, 773300.0, 544600.0, 544900.0, 583900.0, 564000.0, 551700.0, 442500.0, 393300.0, 360400.0, 334900.0, 322900.0, 300100.0, 263900.0, 168100.0, 146000.0, 136000.0, 123600.0, 102200.0, 103700.0, 99100.0, 97200.0, 96200.0, 89660.3, 86460.3, 86660.3, 80060.3, 76660.3, 63560.3, 55060.3, 55060.3, 47360.3, 44460.3, 46912.4, 47351.9, 47959.4, 40364.0, 42070.8, 46878.5, 49391.8, 52208.0, 58618.8, 71625.8, 80015.4, 83175.9, 81072.0, 79767.6, 77462.8, 71156.6, 68744.3, 63353.1, 59561.9, 43257.0, 33058.0, 26764.8, 41400.9, 48306.2, 48506.7, 66150.5, 101979.4, 117091.0, 129175.0, 144473.6, 164091.5, 173593.1, 162959.8, 162058.3, 161183.1, 148060.0, 153382.5, 147347.6, 149153.7, 146938.1, 133617.2, 134619.4, 128413.0, 124210.0, 127782.7, 129360.6, 105318.4, 141934.5, 245317.3, 333360.4, 372798.3, 421029.9, 458271.7, 491671.3, 647618.3, 910918.4, 1090985.5, 1238082.0, 1258565.3, 1258285.1, 1318114.8, 1421151.9, 1517275.1, 1520020.6, 1434319.6, 1243735.1, 1121500.3, 1043845.6, 982244.1, 950050.6, 877089.7, 757263.8, 637904.6, 619272.7, 572455.0, 503841.6, 460040.5, 362103.0, 302339.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.536, 1.876, 1.926, 1.74, 1.698, 1.662, 1.625, 1.788, 1.799, 1.689, 1.519, 1.005, 0.986, 0.985, 0.974, 0.986, 0.914, 0.703, 0.722, 0.767, 0.737, 0.722, 0.577, 0.534, 0.497, 0.467, 0.461, 0.428, 0.377, 0.252, 0.236, 0.28, 0.272, 0.232, 0.241, 0.233, 0.244, 0.307, 0.299, 0.309, 0.326, 0.313, 0.358, 0.341, 0.318, 0.338, 0.304, 0.303, 0.351, 0.471, 0.513, 0.472, 0.521, 0.661, 0.712, 0.759, 0.866, 1.012, 1.108, 1.15, 1.128, 1.195, 1.184, 1.176, 1.191, 1.114, 1.079, 0.814, 0.62, 0.51, 0.729, 0.86, 0.866, 1.077, 1.39, 1.51, 1.567, 1.671, 1.776, 1.837, 1.713, 1.676, 1.684, 1.557, 1.42, 1.349, 1.324, 1.317, 1.212, 1.206, 1.158, 1.114, 1.136, 1.13, 0.876, 1.048, 1.405, 1.601, 1.668, 1.732, 1.834, 1.896, 2.074, 2.3, 2.425, 2.432, 2.284, 2.171, 2.167, 2.157, 2.163, 2.135, 1.947, 1.634, 1.452, 1.292, 1.185, 1.121, 1.025, 0.874, 0.732, 0.706, 0.647, 0.569, 0.516, 0.411, 0.357], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.71, -64.0, -49.65, 86.65, 154.6, 125.62, 143.49, 117.13, 105.01, 166.02, 220.54, 248.75, 163.44, 95.88, 99.74, 73.36, 101.34, 107.32, 85.54, 103.42, 82.09, 83.33, 102.89, 82.91, 66.31, 62.94, 29.13, -33.02, 35.2, 75.01, -61.31, -127.59, -168.53, -244.52, -142.35, -144.14, -91.78, -101.73, -114.7, -103.15, -90.83, -91.54, -70.86, -26.95, 4.22, 4.0, 5.28, -30.63, -40.8, -5.83, -21.31, 51.3, -89.5, -116.08, -103.35, -61.59, -74.77, -28.99, -40.38, -29.54, -1.61, -22.75, -60.82, -48.76, -101.85, -37.84, -199.29, -408.52, -217.16, -250.93, -114.9, -92.31, -67.31, -43.79, -17.29, -25.62, 4.25, 4.95, -7.6, 3.42, 117.45, 173.69, 156.45, 217.45, 226.09, 172.53, 155.09, 145.38, 102.78, 75.95, 56.33, 69.59, 61.34, 77.35, 100.69, 88.27, 103.66, 101.83, 81.91, -59.71, -53.02, -31.55, -66.38, -122.45, -11.58, 122.32, 149.56, 181.65, 99.33, 120.49, 107.22, 123.23, 256.68, 290.65, 276.79, 280.44, 208.98, 114.44, 161.53, 129.46, 91.71, 73.01, 75.76, 66.69, 66.16, 94.59, 101.2, 37.85, 64.31, 64.14, 40.85, 47.45, -72.73, -123.92, -147.65, -32.75, -46.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.1923, 13.1098, 5.6604, 1.5432, -0.3058, -4.1543, -3.0121, -2.1341, 5.0746, 8.982, 10.061, 18.5897, 21.1726, 14.2857, 8.2667, 12.1294, 41.6667, 30.3951, 25.4601, 30.3406, 29.8137, 36.7601, 28.9773, 22.5275, 29.6399, 22.1622, 26.8817, 26.0638, 12.5616, 12.8105, -2.2742, 4.3542, 5.1794, 11.4707, 9.3162, -2.0082, -7.0593, -12.084, -16.8765, -13.0233, -18.017, -14.4548, -14.2001, -18.421, -18.5841, -15.8621, -12.9187, -18.421, -11.2613, -5.5024, -2.9268, 3.937, 1.3227, -0.7853, 1.8617, -3.8071, 0.5249, -2.6882, -0.8152, -1.0929, 1.0989, -1.3441, -4.5685, -5.3165, -6.5327, -4.5455, -1.8277, -2.3747, -4.6997, -4.2216, -3.1332, -0.5525, -8.7671, -11.8785, -14.4022, -7.9019, -11.7021, -10.4278, -6.9893, -8.2011, -7.4468, -2.9302, -4.4527, -2.4923, -5.7173, 6.9956, 17.5466, 21.7264, 35.1697, 26.5878, 31.384, 30.5182, 29.0767, 21.8045, 20.557, 15.6522, 20.2985, 20.5882, 26.7857, 13.5135, 16.7553, 16.0858, 6.6015, 4.3796, -5.0119, -4.7619, -5.1282, -1.2315, -3.2258, 5.2632, 12.4069, 9.2683, 7.9812, 7.381, 4.1002, 7.8522, 8.0275, 30.7692, 46.4824, 68.0, 81.5725, 78.6177, 63.9782, 89.7837, 57.4365, 57.138, 49.2572, 59.4959, 54.0434, 57.0988, 69.2339, 40.0777, 22.5061, 14.0468, -2.3853, 3.0, 14.24, -18.2285, -5.5954, -6.1047, 3.4277, -4.4097], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 12.0, 12.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, -88.0, -88.0, -88.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, -36.0, -36.0, -88.0, -92.0, -92.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -16.0, -16.0, -16.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 56.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.339, 44.6744, 35.7121, 40.41, 38.1295, 46.9321, 53.021, 48.4601, 57.3995, 48.4828, 55.7347, 53.2718, 42.8501, 46.1301, 42.1545, 33.1943, 23.6639, 38.8098, 30.5089, 15.0666, 8.3697, -8.6634, -13.5607, -14.0776, -19.295, -13.2217, -21.0953, -26.6466, -30.6517, -32.7521, -34.0144, -29.0267, -17.8587, -16.9336, -14.8901, -15.121, -20.4587, -20.9248, -17.6069, -17.4487, -13.8531, -21.4894, -18.0024, -18.2358, -13.9878, -13.1898, -8.05, -8.1674, -7.299, -3.0511, -3.0745, -5.2572, -7.1582, -7.7919, -3.5674, -8.5428, -20.5826, -27.0368, -28.9612, -18.2592, -21.3572, -20.2307, -15.0204, -13.8704, -12.65, -6.7788, -10.8204, -7.2038, -7.7502, 10.4599, 14.3541, 14.085, 32.3102, 33.7334, 37.9946, 38.9526, 43.5346, 32.9352, 31.9398, 30.5065, 32.2924, 35.3508, 42.7396, 38.3811, 46.1431, 41.6811, 41.3344, 35.2476, 17.6665, 16.1903, 17.795, 12.8086, 5.2783, 17.65, 31.6577, 26.6559, 30.3697, 23.5042, 24.2616, 27.6333, 28.8549, 72.0761, 82.1423, 126.0965, 158.6163, 146.6721, 108.488, 184.7306, 142.6311, 136.8117, 126.6503, 140.9889, 129.7996, 140.4637, 165.3067, 152.4769, 110.5562, 131.0838, 100.0904, 100.3895, 89.4626, 44.1316, 46.8541, 33.1828, 49.5195, 30.1124], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.817786, 121.155222, 66.887942, 44.962396, 33.072006, 25.617904, 20.519314, 16.886571, 14.185921, 12.092861, 10.436035, 9.094058, 7.989276, 7.09527, 6.362638, 5.802074, 5.311861, 4.8601, 4.454316, 4.08511, 3.763122, 3.488007, 3.241322, 3.031058, 2.836223, 2.666252, 2.514787, 2.366317, 2.228642, 2.097005, 1.961267, 1.816001, 1.688597, 1.568638, 1.441975, 1.310088, 1.163653, 1.011114, 0.861702, 0.71651, 0.588281, 0.469059, 0.355941, 0.248917, 0.149254, 0.05732, -0.021859, -0.078477, -0.117015, -0.140222, -0.152766, -0.163666, -0.174725, -0.183072, -0.190823, -0.195624, -0.208164, -0.223517, -0.24123, -0.25637, -0.269245, -0.275013, -0.276315, -0.274955, -0.268335, -0.259029, -0.250692, -0.245539, -0.243217, -0.238441, -0.237291, -0.252092, -0.283672, -0.32686, -0.363833, -0.397534, -0.425518, -0.441982, -0.448562, -0.447033, -0.433103, -0.416266, -0.39439, -0.371601, -0.329426, -0.271792, -0.207297, -0.120251, -0.020302, 0.088308, 0.198282, 0.308665, 0.400488, 0.473116, 0.526441, 0.565405, 0.595657, 0.626278, 0.650859, 0.67918, 0.703712, 0.724641, 0.736792, 0.724761, 0.696981, 0.66228, 0.620338, 0.568473, 0.526736, 0.508964, 0.504178, 0.513056, 0.524858, 0.539828, 0.559903, 0.583216, 0.649755, 0.750649, 0.909626, 1.127716, 1.358197, 1.544063, 1.758364, 1.934726, 2.066763, 2.149291, 2.203413, 2.223783, 2.227374, 2.238867, 2.243448, 2.209706, 2.16728, 2.099424, 2.019742, 1.929295, 1.805124, 1.669404, 1.525523, 1.396209, 1.272191], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.7636, 105.6419, 97.8911, 87.3054, 76.4587, 66.2905, 57.1363, 49.0863, 42.1063, 36.1036, 30.9701, 26.5949, 22.8738, 19.7181, 17.047, 14.798, 12.9008, 11.2926, 9.925, 8.757, 7.7582, 6.9042, 6.1716, 5.5435, 5.002, 4.5349, 4.1309, 3.778, 3.4681, 3.1939, 2.9474, 2.7211, 2.5146, 2.3254, 2.1487, 1.981, 1.8175, 1.6562, 1.4973, 1.3412, 1.1906, 1.0463, 0.9082, 0.7764, 0.6509, 0.5322, 0.4214, 0.3214, 0.2337, 0.1589, 0.0966, 0.0445, 0.0007, -0.0361, -0.067, -0.0927, -0.1158, -0.1374, -0.1581, -0.1778, -0.1961, -0.2119, -0.2248, -0.2348, -0.2415, -0.245, -0.2461, -0.246, -0.2455, -0.2441, -0.2427, -0.2446, -0.2524, -0.2673, -0.2866, -0.3088, -0.3321, -0.3541, -0.373, -0.3878, -0.3969, -0.4007, -0.3995, -0.3939, -0.381, -0.3592, -0.3288, -0.2871, -0.2337, -0.1693, -0.0958, -0.0149, 0.0682, 0.1492, 0.2246, 0.2928, 0.3534, 0.4079, 0.4565, 0.5011, 0.5416, 0.5782, 0.6099, 0.6329, 0.6457, 0.649, 0.6433, 0.6283, 0.608, 0.5882, 0.5714, 0.5597, 0.5528, 0.5502, 0.5521, 0.5583, 0.5766, 0.6114, 0.6711, 0.7624, 0.8816, 1.0141, 1.1629, 1.3173, 1.4672, 1.6036, 1.7236, 1.8236, 1.9044, 1.9713, 2.0257, 2.0625, 2.0835, 2.0866, 2.0733, 2.0445, 1.9966, 1.9312, 1.85, 1.7593, 1.6619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5947, 50.2297, 52.9069, 53.6208, 52.1013, 52.4119, 48.5661, 46.0796, 41.8057, 37.0305, 34.4083, 28.6782, 24.1988, 19.0663, 16.9372, 14.7514, 9.3613, 4.1056, -2.9499, -10.0651, -14.781, -20.0619, -23.0425, -25.1963, -27.3199, -30.1761, -31.3201, -30.6592, -30.1145, -25.9866, -21.1043, -16.2826, -10.6768, -7.6854, -5.1224, -1.9562, -0.5912, 1.2695, 1.0378, 0.4599, -1.3968, -2.4718, -4.0371, -5.3564, -6.1725, -7.0027, -7.1332, -6.5846, -6.4671, -5.9584, -5.5918, -4.5565, -3.9917, -6.3262, -10.1453, -14.183, -15.436, -17.7274, -19.1706, -18.9024, -18.3972, -17.4575, -15.3269, -13.3993, -9.593, -6.3229, 0.9346, 8.0914, 15.1772, 25.4596, 32.1792, 38.99, 44.3836, 48.1474, 48.9063, 48.2413, 46.0854, 42.8937, 39.8523, 39.0418, 34.1104, 31.1372, 28.0206, 23.9325, 19.5299, 13.7637, 9.1034, 5.602, 2.9424, -0.3064, -0.4882, 2.5381, 3.9979, 6.1322, 7.5799, 8.8751, 12.4978, 15.6694, 26.1028, 39.4867, 59.86, 80.8828, 95.6293, 102.6402, 118.2122, 122.3811, 123.8437, 121.033, 119.839, 111.9085, 104.8223, 99.6718, 88.2548, 74.0808, 63.5644, 47.0747, 36.2347, 29.4037, 16.4838, 8.0822, 1.306, -1.4803, -6.0125], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.13, 29.66, 10.59, 2.92, -0.58, -8.54, -6.25, -4.46, 9.39, 15.62, 17.46, 31.87, 36.31, 29.19, 21.38, 29.8, 79.55, 46.3, 35.62, 40.5, 39.34, 44.7, 41.13, 33.61, 40.68, 30.37, 34.72, 34.27, 18.68, 19.36, -4.93, 9.84, 11.3, 22.51, 17.4, -3.84, -14.38, -22.03, -34.98, -27.52, -42.5, -31.63, -30.47, -41.18, -41.18, -36.51, -31.03, -58.33, -32.47, -17.83, -9.68, 15.46, 4.67, -2.8, 6.67, -16.48, 2.44, -10.64, -3.23, -4.26, 4.08, -5.49, -23.08, -26.58, -33.33, -21.95, -9.86, -12.33, -24.32, -22.22, -15.79, -3.03, -35.56, -42.57, -53.54, -23.97, -37.29, -32.77, -20.31, -25.2, -22.95, -8.53, -12.26, -6.66, -16.08, 16.11, 43.1, 55.58, 70.04, 65.47, 74.64, 74.28, 73.97, 47.6, 44.42, 36.49, 47.89, 48.61, 57.69, 39.06, 44.68, 41.67, 24.32, 15.52, -15.11, -14.29, -15.94, -4.13, -10.08, 13.55, 27.17, 20.88, 19.1, 17.13, 10.71, 19.77, 20.23, 51.56, 74.9, 81.44, 84.26, 76.75, 52.37, 62.43, 39.73, 38.83, 34.09, 38.98, 35.4, 37.17, 41.98, 32.21, 17.55, 13.28, -2.56, 3.15, 14.86, -27.2, -8.46, -9.05, 4.65, -6.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3679, 1.6539, 20.7691, 21.4509, 26.5961, 3.9013, 0.4772, -1.4805, -3.4844, -1.4229, 14.027, 16.584, 13.6937, 20.4684, 12.3318, 11.9384, 27.1736, 57.3033, 67.6215, 45.0603, 22.3992, 22.3919, 13.7199, 33.0661, 35.3793, 21.3335, 29.8837, 23.5296, 17.4968, 26.3345, 25.2439, 12.7612, 13.8887, 7.8812, 1.5921, 11.8253, 20.7308, 5.1628, -5.3649, -4.7997, -17.6592, -8.6991, -7.6576, 0.276, -2.7809, -8.2845, -9.5821, -7.2744, -8.3809, -3.6968, 6.8896, 11.8734, 5.4833, 4.9682, 3.9902, -1.9443, 2.558, -0.6908, 10.2708, -1.7911, -5.3574, -3.7203, 0.1639, -2.5417, 0.6377, 0.6807, 1.7904, 2.4734, 1.4495, -0.0986, 4.2741, -2.5727, 2.1535, -3.1834, -14.7985, 1.3971, -14.9628, -5.5833, -3.4445, -1.6784, 2.0483, 4.3037, 1.342, 5.2372, 5.1871, 3.3292, 1.8065, 19.4191, 17.4128, 13.0405, 24.9994, 36.4367, 23.9016, 26.4906, 24.0326, 24.6482, 11.0049, 5.5933, 17.0804, 10.1029, 13.4065, 31.5958, 15.4243, 25.4371, 19.36, 14.0114, 2.6555, -3.1688, 6.0099, 2.8476, -3.5626, 15.5849, 21.8052, 26.3689, 39.7047, 19.8617, 24.7729, 19.4888, 23.0572, 49.5012, 82.9178, 94.2485, 123.8556, 114.4373, 59.1606, 121.6376, 102.1894, 69.4481, 40.7412, 43.2782, 44.667, 40.5003, 57.1431, 74.8369, 21.0031, 30.1455, 56.0533, 14.4028, 31.4881, 10.7041, -7.7536, -7.2174, 22.9565, 9.3199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.0167, -10.6606, -6.5966, 10.9607, -2.1378, -5.6767, -10.4691, -5.1293, -8.0453, -5.0716, -5.5851, 5.6378, 6.3961, 6.7855, 8.6831, 5.097, 7.1054, 14.8865, 11.5219, 13.5898, 5.0676, 8.7091, 4.598, 4.7882, 8.0136, 10.3873, 10.7277, 8.0223, 5.1822, 10.3712, 6.0879, 1.4959, 0.2764, -1.976, -9.6732, -8.8278, 1.9552, -7.9801, -15.6915, -20.2895, -45.3531, -15.74, -17.5148, -12.8669, -14.5156, -19.5498, -14.276, -11.0295, -12.6054, -9.3295, -5.3145, 3.4244, 2.667, 0.2743, -9.1526, -6.6382, -4.9522, -5.3847, -4.2802, -9.7708, -10.0513, -7.9449, -5.9382, -6.2969, -4.5256, -5.8908, -2.9034, -0.3429, -1.8362, -4.3231, -3.7055, -5.3891, -3.9486, -16.3263, -41.5537, -21.6029, -29.0445, -14.0323, -9.0772, -4.9642, -6.8701, -0.3902, -2.8825, -3.286, 0.3006, -6.9324, -1.6141, -5.9908, 8.6171, 9.6199, 5.942, 17.8679, 12.174, 14.7629, 18.1688, 5.1021, 4.6525, 0.7068, 1.4436, 1.7958, 3.6334, 8.1405, 4.674, 6.8684, 9.0983, 5.7043, -23.243, -8.0553, -8.6497, -7.414, -8.9378, -13.7342, 1.2818, 11.7094, 10.8743, 4.2249, 9.1361, 3.852, 7.4203, 13.341, 30.6321, 18.0189, 51.0466, 60.1409, 19.1606, 19.1376, 44.6894, 8.9481, 13.7412, 13.7782, 6.167, 0.5003, 23.6431, 29.3369, -18.9969, 2.1455, 1.5533, -0.0972, -3.0119, -29.7959, -43.2536, -46.2174, -21.5435, -8.1801], "thermo_temp": [null, 9.1219, 7.2975, 4.5609, 3.6487, 4.5609, 3.1926, 1.8244, 7.7536, 3.1927, 5.4731, 10.4902, 3.6488, 12.3145, 27.3657, 10.4902, 28.734, 9.578, 10.9463, 3.6488, 4.5609, 3.6488, 19.6121, 10.9463, 7.2975, 13.6828, 3.6488, 6.8414, 20.0681, 42.4168, 56.0996, 31.4705, 17.3316, 16.8755, 9.1219, 28.2779, 27.3657, 10.9463, 20.0682, 15.5072, 12.3146, 15.9633, 19.156, 11.2653, 13.6123, 9.8572, 11.2653, 20.6531, 18.7755, 13.1429, 10.3266, 15.4898, 28.1633, 7.5102, 9.8572, 14.0817, 11.7347, 11.7347, 4.6939, 3.7551, 4.2245, 5.6327, 13.1429, 8.449, 2.8163, 4.6939, 13.1429, 4.6939, 7.5102, 4.6939, 14.5511, 10.3265, 4.6939, 4.2245, 6.5714, 3.7551, 5.1633, 6.5715, 4.6939, 3.7551, 3.2857, 5.1633, 7.9796, 2.8163, 6.1021, 16.898, 39.4287, 23.0001, 14.0817, 10.7959, 5.6327, 4.6939, 8.9184, 4.6939, 4.2245, 8.5232, 4.8865, 10.2617, 3.9092, 25.4099, 8.7957, 3.4206, 19.0574, 18.5688, 11.7276, 11.7276, 7.8184, 19.5461, 6.3525, 4.8865, 15.6369, 8.3071, 9.773, 23.4553, 10.7503, 18.5688, 10.7503, 8.3071, 30.2964, 4.8865, 14.6595, 10.2617, 5.8638, 29.3191, 20.5234, 14.6596, 28.8304, 15.6368, 16.1255, 15.6369, 15.6368, 43.9786, 52.2857, 76.2296, 72.8091, 54.2964, 50.0, 105.5, 57.5, 60.5, 27.0, 29.5, 38.5, 40.0, 35.0, 45.5, 59.0, 29.5, 54.5, 14.5, 34.5, 40.5, 35.5, 39.0, 44.5, 17.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5153, 4.6894, 5.7441, 5.3632, 6.627, 10.3977, 10.4145, 13.7453, 12.9876, 12.6165, 10.986, 9.8178, 8.6962, 10.6809, 10.7291, 10.1052, 10.7557, 9.4635, 8.9868, 11.0016, 16.7134, 23.8745, 25.2556, 23.8149, 22.5532, 20.1111, 21.596, 22.645, 20.518, 20.4362, 19.54, 18.2263, 17.8149, 18.0587, 16.8235, 16.2397, 15.0792, 14.3858, 15.5253, 16.1162, 15.5756, 14.6213, 14.7792, 17.2127, 15.4486, 14.432, 14.3683, 13.8894, 13.4977, 11.897, 10.4166, 9.2908, 8.6257, 9.447, 9.2655, 8.093, 7.4749, 8.5055, 7.8125, 7.7575, 7.2005, 8.537, 8.8623, 8.1044, 7.399, 7.2485, 6.6134, 6.3497, 6.39, 6.0816, 5.6586, 5.2272, 5.2156, 5.7181, 5.1905, 5.3563, 7.4548, 13.2682, 15.0376, 14.8638, 14.1242, 12.5803, 11.1464, 10.7413, 9.6418, 8.6568, 8.6325, 7.9514, 8.3715, 7.5602, 10.8056, 10.4401, 9.1639, 10.9627, 12.3456, 12.2332, 12.1413, 11.3553, 12.8446, 11.6642, 10.4319, 11.3782, 10.8199, 10.6295, 12.9615, 12.5594, 13.6521, 13.1245, 12.2486, 15.53, 13.5948, 13.7884, 13.1472, 11.8229, 15.0041, 16.0076, 15.7625, 18.1385, 17.6836, 17.4003, 17.0797, 16.8174, 21.7558, 27.3067, 36.2017, 42.8576, 44.9374, 45.8579, 56.7019, 56.847, 57.5112, 51.9637, 47.8794, 46.174, 45.0515, 43.2239, 43.6378, 46.4309, 43.3526, 45.3794, 39.7649, 38.8077, 39.1154, 38.458, 38.5566, 39.6372, 35.6122], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0655, 1.1767, 1.0502, 1.0103, 0.9412, 0.9605, 0.9381, 0.9646, 1.003, 1.0593, 1.0922, 1.1479, 1.1726, 1.1756, 1.1721, 1.0958, 1.1627, 1.1864, 1.1739, 1.1559, 1.1567, 1.1447, 1.1596, 1.1299, 1.1259, 1.1148, 1.1, 1.1268, 1.1003, 1.0621, 1.0581, 1.0312, 1.0248, 1.0247, 1.0832, 1.0253, 0.9496, 0.8903, 0.7532, 0.877, 0.8549, 0.8293, 0.8223, 0.799, 0.807, 0.8212, 0.8464, 0.8319, 0.7768, 0.9085, 0.9701, 1.0144, 1.1707, 0.9542, 1.0043, 0.9674, 1.009, 0.9908, 0.945, 0.9406, 0.9821, 0.95, 0.9261, 0.809, 0.8424, 0.8806, 0.9667, 0.9006, 0.8846, 0.8652, 0.8563, 0.7759, 0.5242, 0.7083, 0.6447, 0.7461, 0.7594, 0.7785, 0.7538, 0.7859, 0.7812, 0.8126, 0.8323, 0.8123, 0.8315, 0.9287, 1.3162, 1.2505, 1.3281, 1.3385, 1.2818, 1.2957, 1.3452, 1.1969, 1.212, 1.192, 1.1667, 1.2189, 1.2057, 1.2543, 1.1457, 1.1391, 1.1621, 1.0641, 0.9291, 0.9728, 0.9423, 1.0083, 0.9861, 0.9854, 1.0665, 1.1175, 1.0994, 1.0547, 1.0855, 1.0563, 1.0657, 1.0899, 1.2627, 1.1739, 1.2702, 1.2899, 1.1811, 1.1855, 1.1986, 1.1207, 1.1309, 1.1435, 1.1241, 1.1233, 1.1532, 1.1612, 1.0567, 1.0932, 1.0237, 0.992, 1.061, 0.9903, 0.8998, 0.9416, 0.975, 0.9877], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7773, 0.6983, 0.7097, 0.9034, 0.9608, 1.0033, 1.0228, 1.0064, 0.908, 0.8842, 0.8939, 0.8329, 0.8274, 0.8584, 0.8754, 0.7322, 0.7088, 0.7204, 0.7996, 0.7796, 0.8011, 0.746, 0.7919, 0.8482, 0.8081, 0.8525, 0.8464, 0.8197, 0.8771, 1.0165, 1.0794, 1.0276, 0.9656, 0.9363, 0.8679, 1.0353, 1.1254, 1.079, 1.2072, 1.1593, 1.1525, 1.1707, 1.2012, 1.1818, 1.2206, 1.1917, 1.1725, 1.2389, 1.2294, 1.0852, 1.0432, 1.0252, 0.9065, 1.025, 0.9745, 1.0884, 0.9367, 0.9771, 0.9908, 0.9909, 0.9286, 0.9955, 1.0887, 1.1508, 1.0788, 1.0597, 1.0611, 0.9945, 1.0, 1.0449, 1.1313, 1.0115, 0.9798, 0.8889, 1.0559, 0.9592, 0.975, 0.9589, 0.9415, 0.9388, 0.9514, 0.9162, 0.9388, 0.9044, 0.9385, 0.8088, 0.7525, 0.8433, 0.5626, 0.5553, 0.6461, 0.639, 0.642, 0.6781, 0.7442, 0.8, 0.7398, 0.7633, 0.7343, 0.7341, 0.82, 0.7585, 0.8599, 0.9679, 0.9685, 1.0381, 1.0052, 1.0387, 1.0083, 0.8832, 0.9002, 0.8433, 0.8097, 0.9716, 0.8803, 0.9437, 0.9025, 0.7394, 0.5847, 0.5788, 0.5485, 0.5766, 0.6781, 0.6155, 0.6729, 0.7463, 0.8076, 0.7731, 0.7836, 0.7855, 0.7626, 0.7873, 0.8904, 0.8972, 0.9228, 0.9845, 0.8922, 1.068, 1.0873, 1.044, 0.9389, 0.9801], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29865.98, 147846.71, 763803.43, 555783.22, -5158473.35, -4887678.84, -4351092.22, -3760978.2, -3244610.35, -2789369.27, 224814.29, 535941.34, 398587.96, 714014.73, 618397.82, 555857.53, 2593376.26, 3196984.47, 19007212.69, 13116237.86, 10443672.83, 9273071.37, 7908275.65, 7999031.19, 9394477.78, 7825144.03, 7634701.35, 6049883.64, 5712078.61, 5065343.04, 3369199.51, 3220245.69, 2666064.22, 2020730.66, 1378672.61, 2300340.11, 1137281.75, 495365.47, 273858.09, -167798.91, -221478.26, -166771.31, -181570.79, -20448.27, -89008.25, -122762.15, -126414.52, -115597.21, -123357.54, -61209.96, 201272.11, 179291.59, 163736.77, 127873.63, 46841.86, 37038.0, 44353.25, 22996.69, 50556.88, -25665.56, -13751.19, -15005.41, 7254.75, 5145.5, 30360.94, 21179.01, 11260.88, 34626.86, 24443.72, -5629.56, -34690.81, -35251.48, 11714.02, -49047.86, -355384.06, -417287.23, -379937.14, -262371.49, -235351.31, -193075.47, -146304.34, -124263.1, -104885.12, -58329.96, -56992.49, -42557.58, -42081.5, 408707.58, 390134.09, 324971.41, 787324.58, 727246.58, 721288.86, 629628.63, 642093.69, 206438.66, 152846.25, 108375.63, 116918.29, 117940.54, 180640.97, -24650.02, 131423.03, 36797.13, 61037.75, 12737.28, -259815.45, -220046.26, -167105.51, -173390.13, -215426.54, 209275.81, 1287841.74, 679811.78, 1438211.34, 934088.39, 1055061.56, 1177577.37, 1114902.38, 11205605.88, 13782081.53, 24169172.44, 29846789.0, 23328894.36, 14540052.31, 24273337.98, 11212930.7, 8741522.74, 7000388.28, 7770527.1, 5788140.72, 6548858.12, 10819517.82, 8642360.06, 3925012.19, 4617683.09, 2576621.51, 2390313.29, 1939268.97, -22325.96, 172897.96, -133299.46, 558501.04, 154828.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2827, -8.2211, -8.5974, 5.1539, 10.1709, 8.415, 12.1435, 12.5996, 13.8767, 24.0134, 19.2016, 40.5468, 17.7763, 7.4913, 10.7752, 8.9167, 17.7193, 23.2152, 18.2324, 26.4193, 17.6508, 24.4923, 23.4319, 11.1743, 15.0097, 11.3742, 2.0528, -6.5903, 8.8145, -0.2496, -12.9576, -12.2196, -24.0549, -18.1944, -15.9991, -18.4615, -9.6303, -15.0267, -18.531, -19.3907, -19.4705, -19.2988, -14.5042, -3.3679, -2.1827, -0.1408, -0.6219, -6.3133, -7.2873, -0.4694, 1.1617, 4.0602, -5.3393, -7.8857, -9.0592, -6.149, -6.3015, -2.0184, -3.2153, -4.201, -1.5255, -2.6051, -5.398, -7.4046, -7.3811, -3.3092, -5.351, -10.5143, -16.3817, -17.4613, -6.1842, -5.4684, -3.7434, 1.6429, 2.2883, 2.9924, 8.3219, 3.7552, 6.4337, 4.7397, 19.6743, 22.303, 20.6222, 34.0798, 30.5088, 33.653, 33.2353, 34.6572, 22.2018, 15.9887, 12.1873, 12.7626, 15.1057, 21.4078, 13.9964, 22.0015, 17.9946, 18.2267, 12.8638, -3.0419, -6.7067, -4.1535, -7.4275, -12.5706, 1.979, 17.6892, 14.1709, 15.6246, 10.677, 12.9493, 17.0051, 18.129, 53.6662, 51.9925, 86.1737, 103.7652, 88.4443, 48.4581, 113.9614, 67.4007, 59.1872, 47.2718, 59.383, 48.0473, 54.1957, 78.5489, 68.9218, 30.8163, 51.486, 26.2564, 29.4829, 19.2691, -26.8147, -17.662, -31.0653, -6.7125, -17.3625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 31971.093, 29080.755, 13502.8839, -661.1244, 32104.6108, 103459.0562, 96994.6559, -625792.4541, -1034921.4364, -1064352.9767, -1018054.3155, -845282.1557, -717963.36, -418542.2706, -234721.8695, -162922.4007, -186087.2779, -178646.7932, -140462.2268, 13233.6436, -247329.6364, -213035.9927, -423519.4955, -614842.3518, -724397.4188, -716406.4186, -721252.87, -822930.6546, -859077.8832, -805570.5731, -808035.807, -616562.9453, -635700.044, -851798.5307, -785739.531, -683433.4765, -632177.9735, -611277.0021, -445569.1722, -634231.995, -741254.7865, -709521.8311, -697901.8192, -515211.0328, -410054.6179, -342849.2958, -279097.1857, -232862.4687, -184612.2756, -148090.6315, -136868.9924, -113436.7963, -84735.3096, -35822.1372, -41121.3608, -34248.0548, -22404.594, -15522.7988, -10557.9721, -9436.4432, -8119.7736, -26908.9674, -45905.8693, -44285.7936, -42425.3153, -41478.7438, -34775.2693, -15189.7325, 2413.4103, 6124.7446, 13669.6637, 20837.9858, 24211.8352, -4951.7114, -16432.1394, -13895.7209, 8432.1149, 71867.4009, 64007.5254, 72579.319, 82544.751, 76359.6507, 53199.4142, 43680.7007, 32568.3534, 31062.9009, 41049.1338, 38214.1715, 38224.4819, 35665.9165, 68069.9924, 88580.161, 90964.5611, 148087.3556, 95144.2276, 106684.8927, 93061.5855, 70383.9272, 6997.9901, -44919.409, -62074.736, -80559.8986, -78761.6592, -52736.6282, -173644.3311, -174051.3451, -194787.696, -221842.5748, -238515.7002, -216893.7104, -189539.8392, -162985.8084, -147124.0885, -149909.3112, -119465.4211, 5917.5008, -226809.9368, -494166.4148, -586975.9142, -704455.5725, -649554.6525, -590596.1783, 6317.8502, 80079.9951, 524836.3164, 838323.9106, 676505.8612, 427283.8537, 438133.2169, -118374.6543, -402857.3197, -530394.7985, -463349.4018, -444263.3435, -268040.0214, 113145.7305, 132336.3213, 172482.0337, 251422.1403, 131271.8817, 89382.351, 28751.2883, -88900.9722, -105426.744, -57053.7764, -20152.5413, -46320.2596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.06, 84.27, 23.75, 17.94, 15.05, 17.13, 16.24, 17.98, 32.86, 36.95, 35.49, 41.05, 40.97, 40.93, 47.4, 54.52, 82.7, 80.67, 80.87, 81.33, 81.6, 82.8, 84.87, 81.8, 84.1, 80.64, 81.42, 82.94, 77.09, 72.62, 62.47, 67.42, 69.3, 69.47, 73.8, 69.54, 56.7, 58.61, 52.05, 56.36, 52.76, 40.82, 49.01, 53.62, 47.9, 51.92, 54.32, 48.27, 23.23, 30.89, 35.3, 37.82, 46.07, 41.94, 47.49, 39.97, 48.64, 49.79, 51.43, 49.78, 61.21, 56.68, 49.12, 38.88, 46.23, 58.02, 61.18, 56.43, 58.82, 60.21, 57.7, 55.44, 48.16, 53.41, 46.9, 49.75, 48.67, 52.74, 51.29, 48.59, 49.57, 56.12, 50.02, 51.68, 47.26, 65.14, 83.42, 74.68, 88.1, 92.06, 78.48, 80.62, 82.57, 71.86, 68.07, 64.53, 66.41, 65.67, 66.65, 70.91, 66.11, 69.88, 69.33, 61.03, 62.68, 59.79, 56.95, 61.99, 63.16, 70.08, 76.08, 86.15, 89.48, 78.34, 83.02, 75.69, 76.89, 84.06, 90.32, 92.35, 93.79, 94.88, 88.3, 89.19, 78.81, 71.02, 67.94, 70.79, 66.57, 69.11, 70.9, 70.36, 63.15, 59.58, 54.89, 48.54, 53.66, 46.9, 55.67, 63.39, 67.75, 62.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0001, -0.0003, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0001, -0.0001, -0.0001, 0.0001, 0.0004, 0.0002, 0.0005, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, 0.0, -0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0004, 0.0003, 0.0004, 0.0004, 0.0003, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0005, 0.0002, 0.0003, 0.0003, 0.0001, 0.0004, -0.0002, -0.0006, -0.0006, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.8954, 1638.2329, 11538.2554, 2771.2704, 5482.557, 651.7744, 9482.0896, 1424.4268, 6063.1449, 9588.8104, 1580.9902, 722.2619, 18.7648, -18.1818, 409.508, 293.9487, 68.399, 1.4677, -25.8767, 155.2795, -36.1371, 602.3622, 100.5405, -0.6834, 108.0386, -25.3543, 724.4898, 1212.1212, -18.9289, -72.2408, -91.5645, -77.6278, -49.429, 6.8127, 405.8537, -69.1704, -89.1798, -52.5229, -40.34, -81.8565, -76.2376, -91.378, -90.6606, -81.4458, -77.4929, -76.7241, -41.6129, -81.0934, -83.4137, -63.2727, -82.2064, -55.0725, -81.3472, -86.5081, -51.0417, -50.0, 40.2439, -36.3636, -48.1013, -70.3704, -72.3757, -80.7229, -75.0, -64.2337, 2.79, -33.2527, -45.7694, 469.4045, 89.5255, -26.5482, -32.033, 63.4857, 322.122, 650.125, 66.0, 156.475, -39.5302, 19.0898, -49.3822, -72.5977, -37.8938, -36.1325, -88.7502, -56.1666, -74.3251, 133.9304, -45.0771, -62.4854, 143.9193, 814.5604, 574.4327, 278.9772, 526.5885, 1159.3122, 374.5732, 92.113, 758.5969, 101.1814, 254.9033, 128.6718, 21.0005, 302.2143, -30.4278, -78.4172, -28.6601, -88.3461, -73.0012, -66.388, -24.4022, 132.0414, 459.2492, 3249.3921, 1333.9418, 10.934, 428.115, 116.1372, 168.373, 1914.1605, 2074.1579, 10367.2263, 4335.6805, 1871.8861, 1070.6532, 470.7946, 240.3715, 11.3361, -60.2988, 62.9142, 34.0348, 95.8073, 210.9993, -50.735, -74.3917, -82.6995, -77.4845, -88.7968, -78.4834, -71.4734, -92.1832, -75.7207, -51.6055, -73.3866], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.71, 31.71, 34.48, 34.71, 34.77, 34.68, 34.53, 34.41, 36.08, 36.09, 40.6, 43.73, 44.61, 43.76, 39.18, 39.66, 35.58, 35.5, 35.62, 36.34, 36.41, 36.32, 35.23, 35.15, 35.15, 35.98, 36.81, 38.89, 37.73, 38.98, 32.24, 30.12, 29.27, 28.89, 28.96, 28.85, 28.51, 28.58, 27.05, 26.76, 25.33, 25.76, 27.49, 27.0, 27.1, 26.58, 26.38, 21.61, 21.62, 19.79, 19.78, 18.35, 18.4, 18.31, 18.41, 16.63, 16.39, 15.96, 15.89, 16.04, 16.03, 15.9, 12.82, 12.78, 13.3, 13.94, 17.6, 18.49, 18.22, 22.16, 22.07, 20.62, 21.32, 21.31, 21.11, 21.79, 21.8, 22.0, 22.04, 26.93, 27.01, 26.9, 30.19, 30.12, 30.09, 29.45, 25.65, 26.42, 26.29, 24.83, 24.38, 24.39, 24.54, 24.86, 25.33, 25.49, 24.61, 25.03, 28.32, 24.3, 24.32, 24.43, 20.01, 23.34, 26.01, 26.12, 26.22, 24.71, 24.65, 24.61, 24.61, 36.01, 36.01, 40.71, 42.14, 42.66, 47.86, 56.9, 58.9, 59.16, 59.73, 59.42, 59.27, 58.85, 59.02, 59.07, 62.19, 62.23, 63.71, 63.7, 63.88, 62.01, 61.94, 57.85, 56.95, 56.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3636, 0.3565, 0.8556, 1.0009, 0.9114, 0.9975, 0.995, 1.0156, 1.3789, 1.3008, 1.7233, 1.08, 0.8271, 0.9075, 0.8466, 0.9926, 1.0606, 0.9429, 1.0894, 0.8916, 1.037, 1.0028, 0.7994, 0.8847, 0.813, 0.628, 0.455, 0.8159, 0.6714, 0.4139, 0.3451, 0.086, 0.1141, 0.1787, 0.1473, 0.3508, 0.2388, 0.174, 0.1546, 0.1548, 0.1549, 0.2674, 0.5338, 0.5424, 0.5751, 0.5458, 0.3849, 0.343, 0.406, 0.3604, 0.4269, 0.1644, 0.227, 0.2044, 0.3107, 0.3089, 0.4549, 0.4287, 0.4032, 0.5043, 0.4715, 0.374, 0.3023, 0.2804, 0.4385, 0.2649, -0.0591, -0.16, -0.14, 0.2196, 0.1601, 0.2247, 0.401, 0.4221, 0.442, 0.6111, 0.4463, 0.5296, 0.4633, 0.9716, 1.0184, 0.9388, 1.4053, 1.314, 1.3439, 1.2732, 1.3355, 0.9144, 0.8416, 0.7611, 0.7857, 0.8591, 1.0504, 0.8899, 1.1048, 0.9527, 0.9495, 0.8212, 0.3956, 0.4274, 0.5208, 0.4449, 0.3096, 0.6929, 1.0454, 0.9335, 0.9979, 0.852, 0.8791, 0.9456, 0.9426, 1.7095, 1.6651, 2.0448, 2.1673, 1.7765, 1.1612, 1.7962, 1.225, 1.0851, 0.955, 1.0631, 0.9351, 1.022, 1.2536, 1.12, 0.7386, 0.9393, 0.7004, 0.7566, 0.7017, 0.3482, 0.4534, 0.4066, 0.6199, 0.5157], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4333, 12.7618, 12.3177, 11.9561, 11.8526, 11.8734, 12.1399, 12.3391, 12.4838, 12.264, 11.9366, 11.5003, 10.5936, 9.4224, 9.014, 14.6725, 16.2728, 24.918, 23.659, 22.427, 20.9454, 19.3532, 17.4105, 16.0055, 14.8145, 13.3409, 12.0155, 10.5036, 8.8777, 8.0314, 7.3005, 7.0236, 6.7154, 6.1455, 5.3766, 4.4568, 4.6981, 5.4234, 6.9457, 8.4314, 9.5047, 10.6963, 10.6755, 11.5238, 12.5314, 13.5493, 14.4877, 15.2973, 13.9518, 9.258, 7.7368, 5.2836, 5.1606, 5.0836, 5.1299, 5.0148, 5.1676, 5.1396, 5.4047, 5.483, 5.5937, 5.4896, 5.6054, 5.7906, 6.0073, 5.8226, 3.1168, 3.1548, 3.2708, 3.5037, 3.7611, 2.7099, 2.7719, 4.1185, 5.7518, 7.2405, 7.7343, 8.3891, 8.9185, 9.1912, 9.0548, 8.2583, 8.302, 8.4443, 8.5136, 6.2578, 11.6542, 12.3325, 11.2995, 16.4772, 15.8876, 16.0944, 15.0175, 15.3764, 14.2463, 13.0676, 12.119, 10.7331, 9.266, 7.2336, 6.2554, 7.0874, 5.8498, 5.5604, 5.3276, 5.7559, 6.118, 6.3918, 6.4939, 6.8019, 6.4555, 8.517, 8.1357, 9.1375, 8.8524, 8.7697, 9.6971, 10.1312, 22.6185, 23.8841, 31.5048, 35.2664, 33.0904, 30.7995, 32.7938, 30.8259, 28.6877, 26.6264, 24.1061, 21.4667, 18.5161, 14.9433, 12.6799, 10.8154, 10.022, 10.1534, 9.9853, 8.7615, 10.0249, 10.4794, 10.995, 10.7548, 11.0609], "mkt_dynamics": [-0.669059, -0.857448, -1.008673, -1.047382, -1.085898, -1.007948, -0.964055, -0.964502, -0.791948, -0.753576, -0.629558, -0.490665, -0.584827, -0.322228, 0.185927, 0.684182, 1.120052, 1.13028, 0.804636, 0.3604, 0.065472, -0.140688, -0.013929, 0.221576, 0.449459, 0.820838, 0.899541, 0.969398, 1.17568, 1.341729, 1.571455, 1.687625, 1.543286, 1.325714, 1.008384, 0.913474, 1.054735, 0.996127, 1.08414, 0.944167, 0.741363, 0.75673, 0.501653, 0.363318, 0.123459, -0.224433, -0.469863, -0.510786, -0.514007, -0.67023, -0.771279, -1.070385, -1.315668, -1.34675, -1.3548, -1.338585, -1.3649, -1.3649, -1.36065, -1.355371, -1.264942, -1.236794, -0.952444, -0.617732, -0.310324, 0.130019, 0.262703, 0.261965, 0.259678, 0.134811, 0.160391, 0.074361, -0.055778, -0.192064, -0.357401, -0.457889, -0.530838, -0.534751, -0.570889, -0.327523, -0.099106, 0.127935, 0.262262, 0.117487, 0.178012, 0.172756, -0.019087, -0.161657, -0.578526, -0.884772, -1.024437, -1.042764, -0.888745, -0.771398, -0.512499, -0.136567, 0.044596, 0.278539, 0.40597, 0.697636, 1.010402, 1.188824, 1.575966, 1.629392, 1.689183, 1.80763, 1.753546, 1.592126, 1.360598, 1.048997, 0.734561, 0.47381, 0.38692, 0.460717, 0.442568, 0.449986, 0.352759, 0.107581, -0.197661, -0.546137, -0.82159, -0.999677, -1.064524, -0.818948, -0.337819, 0.116125, 0.654879, 0.836053, 0.796783, 0.787559, 0.741709, 1.074543, 1.380271, 1.666182, 1.932555, 1.880007, 1.635502, 1.485446, 1.27286, 1.046982, 0.866821, 0.635153, 0.422761, 0.26996, 0.331244, 0.262447, 0.094426, -0.073534, -0.420971, -0.681432, -0.756622, -0.960074, -1.061367, -1.181333, -1.23073, -1.202039], "market_activity_top_line": [160.805375, 159.869705, 158.467783, 157.358074, 156.388886, 156.327055, 156.118919, 155.777589, 155.62784, 155.423633, 155.015993, 154.111836, 153.061848, 152.684276, 153.977506, 160.18039, 159.754703, 157.53504, 154.190344, 152.899459, 152.100161, 151.584235, 152.443367, 156.8357, 160.57568, 164.528499, 167.325873, 169.18066, 174.866634, 180.795864, 194.17464, 197.18486, 195.421292, 194.478699, 192.623915, 193.900981, 198.583552, 201.289713, 206.215531, 207.279748, 210.350785, 212.722477, 211.90151, 212.614765, 212.662897, 210.4561, 207.940887, 208.866223, 208.574292, 206.381716, 205.198622, 202.836509, 200.420415, 198.740654, 197.492852, 196.764684, 195.608031, 194.159109, 192.582342, 190.97176, 189.33919, 188.048335, 187.468981, 186.923359, 186.482795, 185.989903, 185.134185, 184.216025, 183.473878, 182.683021, 182.074063, 180.905506, 179.927304, 178.938055, 178.225391, 177.567237, 177.250274, 176.915141, 176.602216, 176.543668, 176.464932, 176.238819, 175.872393, 175.458523, 175.306098, 174.825605, 173.561789, 171.922461, 170.215501, 169.258553, 168.148172, 167.160942, 166.544175, 166.006145, 165.546851, 165.475931, 165.126943, 165.388502, 165.140824, 170.343929, 175.360753, 178.879044, 187.023238, 193.2454, 198.327375, 201.97597, 205.657146, 203.767695, 201.487322, 199.689677, 199.556408, 199.805177, 201.324439, 203.246465, 207.70948, 209.892125, 211.586119, 211.292929, 206.415296, 204.700573, 203.598887, 202.690333, 201.531531, 201.813086, 206.015487, 211.520963, 217.645396, 220.381847, 222.108415, 224.258482, 226.604009, 242.859816, 259.408815, 286.154345, 316.809086, 334.898448, 332.498134, 353.206722, 353.274233, 350.5, 346.033333, 347.866667, 346.992742, 349.2, 363.466667, 372.866667, 367.366667, 370.533333, 364.333333, 363.136364, 362.6, 354.672727, 352.493337, 349.741017, 349.3, 347.878571], "market_activity_min_gap": [0.395812, -1.447101, -3.717002, -4.506036, -4.396672, -3.088809, -2.971355, -3.394291, -3.374042, -3.318453, -3.538395, -5.218514, -6.971705, -6.408864, -3.422248, -2.792318, -2.701881, -2.64576, -2.533106, -3.226443, -4.017335, -4.165433, -1.229183, -0.322389, 0.054317, 0.586307, 1.048514, 1.621807, 2.401872, 3.079449, 3.938049, 4.432728, 4.591166, 4.85014, 5.051228, 5.461444, 5.875649, 6.109574, 6.507043, 6.689137, 6.896167, 6.887265, 6.621278, 6.565516, 6.811684, 6.846894, 6.412713, 6.1524, 5.714025, 5.006126, 3.111062, -1.331979, -5.123596, -7.271695, -8.877502, -8.443483, -8.680764, -9.538339, -10.381461, -11.08137, -11.357914, -10.891912, -9.006686, -8.105492, -7.171655, -6.256098, -6.048402, -5.920378, -5.471967, -5.302655, -4.789898, -5.630117, -6.030404, -6.334069, -5.848053, -5.382094, -4.068558, -3.12594, -2.50921, -1.820101, -1.270029, -1.17403, -1.575217, -2.224979, -2.128414, -2.632983, -5.145613, -8.23086, -10.876625, -10.795661, -10.627494, -9.635154, -7.791613, -7.094996, -6.244183, -4.821484, -3.935063, -3.301213, -3.046951, -2.175479, -1.168919, -0.464479, 0.17916, 0.769524, 1.439622, 2.060882, 2.79349, 3.263865, 3.658477, 4.044841, 4.421643, 4.772332, 5.170439, 5.452724, 5.913303, 6.172367, 6.1568, 5.897694, 5.30396, 4.88159, 4.424948, 2.913764, 0.97541, 1.986342, 2.905798, 2.778833, 2.605054, 2.344737, 2.042976, 2.032619, 2.050197, 2.63556, 3.54814, 4.963879, 6.692762, 8.062734, 8.85317, 10.263658, 10.944245, 11.385505, 11.618633, 11.946835, 12.172027, 12.385892, 12.906412, 13.176606, 12.992698, 12.906841, 12.306439, 11.698683, 11.006087, 9.844514, 8.086545, 4.584007, 4.194938, 3.054161], "market_activity": [null, null, null, null, -11.0747, -9.9868, -7.899875, -6.031237, -4.152994, -3.850872, -4.549661, -6.38883, -9.200565, -11.142683, -8.977391, 7.313529, 16.34459, 16.630445, 7.277572, -5.898789, -12.303244, -15.360247, -11.141299, 3.224126, 20.320588, 38.831169, 52.789059, 56.078255, 63.498277, 72.719389, 84.293369, 90.80326, 91.86098, 84.66724, 57.89377, 41.999235, 43.825992, 49.818921, 63.239761, 68.913955, 69.571653, 68.951226, 59.295463, 53.001457, 45.291653, 34.038002, 24.119051, 18.63665, 14.1539, 9.760875, 7.625463, 0.779756, -4.799197, -8.704623, -11.517537, -13.270193, -13.420122, -14.060686, -15.443593, -17.818646, -19.445373, -20.258737, -19.501218, -17.779409, -15.38468, -13.148565, -12.408882, -12.548241, -13.032296, -13.687048, -13.700599, -14.069099, -14.594425, -15.139637, -15.254169, -14.422659, -12.925055, -10.752977, -8.657514, -6.447557, -4.748003, -3.777352, -3.464676, -3.882238, -4.239819, -4.754884, -6.599417, -9.762234, -14.097842, -17.117771, -18.996085, -19.156993, -17.700071, -16.350886, -14.553968, -12.005409, -10.230479, -7.748365, -6.028307, 5.946571, 23.081461, 38.44433, 54.974565, 66.296658, 74.271129, 79.669639, 83.777495, 72.854022, 55.885036, 39.121943, 25.610122, 20.980486, 23.419543, 29.659846, 40.226073, 48.235187, 52.093493, 49.745222, 33.453161, 19.004905, 8.733053, 2.375526, -0.056612, 0.494194, 8.432222, 22.292961, 40.377181, 52.832965, 55.358983, 52.344116, 46.378808, 64.365629, 79.750415, 89.875207, 94.937604, 97.468802, 98.734401, 99.3672, 99.6836, 86.53105, 78.479775, 60.446313, 50.761631, 49.450166, 62.366458, 74.215854, 76.840752, 78.749451, 64.973025, 48.178513, 40.728806, 28.171403, 19.434227, 12.739713, 7.771282, 6.514816], "market_activity_raw": [null, null, null, null, -11.0747, -8.8989, -5.81295, -4.1626, -2.27475, -3.54875, -5.24845, -8.228, -12.0123, -13.0848, -6.8121, 23.60445, 25.37565, 16.9163, -2.0753, -19.07515, -18.7077, -18.41725, -6.92235, 17.58955, 37.41705, 57.34175, 66.74695, 59.36745, 70.9183, 81.9405, 95.86735, 97.31315, 92.9187, 77.4735, 31.1203, 26.1047, 45.65275, 55.81185, 76.6606, 74.58815, 70.22935, 68.3308, 49.6397, 46.70745, 37.58185, 22.78435, 14.2001, 13.15425, 9.67115, 5.36785, 5.49005, -6.06595, -10.37815, -12.61005, -14.33045, -15.02285, -13.57005, -14.70125, -16.8265, -20.1937, -21.0721, -21.0721, -18.7437, -16.0576, -12.98995, -10.91245, -11.6692, -12.6876, -13.51635, -14.3418, -13.71415, -14.4376, -15.11975, -15.68485, -15.3687, -13.59115, -11.42745, -8.5809, -6.56205, -4.2376, -3.04845, -2.8067, -3.152, -4.2998, -4.5974, -5.26995, -8.44395, -12.92505, -18.43345, -20.1377, -20.8744, -19.3179, -16.24315, -15.0017, -12.75705, -9.45685, -8.45555, -5.26625, -4.30825, 17.92145, 40.21635, 53.8072, 71.5048, 77.61875, 82.2456, 85.06815, 87.88535, 61.93055, 38.91605, 22.35885, 12.0983, 16.35085, 25.8586, 35.90015, 50.7923, 56.2443, 55.9518, 47.39695, 17.1611, 4.55665, -1.5388, -3.982, -2.48875, 1.045, 16.37025, 36.1537, 58.4614, 65.28875, 57.885, 49.32925, 40.4135, 82.35245, 95.1352, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.3785, 70.4285, 42.41285, 41.07695, 48.1387, 75.28275, 86.06525, 79.46565, 80.65815, 51.1966, 31.384, 33.2791, 15.614, 10.69705, 6.0452, 2.80285, 5.25835], "market_activity_distance": [5.013589, 4.091938, 2.974707, 2.10711, 1.32229, 1.084755, 0.793666, 0.428609, 0.08171, -0.316705, -0.831604, -1.397341, -1.825195, -2.070237, -1.684646, 1.876611, 1.675835, 0.475126, -1.352013, -1.670996, -1.491571, -1.349752, -0.60378, 2.28039, 4.615693, 7.074308, 8.669036, 9.700317, 12.820009, 15.782299, 22.395785, 23.101746, 20.956054, 19.283849, 17.152104, 16.826968, 18.325937, 18.669895, 20.141718, 19.512621, 19.771467, 19.446815, 17.481457, 16.499295, 15.656868, 13.735611, 11.513406, 10.742956, 9.433101, 7.364781, 5.912056, 4.111957, 2.575516, 1.485747, 0.645728, -0.000283, -0.742309, -1.529521, -2.123373, -2.646058, -2.713835, -3.027454, -3.299562, -3.471343, -3.63531, -3.651901, -3.641094, -3.692575, -3.514329, -3.452008, -3.168252, -2.994025, -2.874347, -2.635352, -2.324617, -2.114554, -1.934032, -1.419692, -0.97244, -0.656635, -0.402799, -0.4337, -0.526405, -0.593347, -0.635663, -0.608318, -0.903709, -1.372726, -1.885211, -2.189815, -2.549522, -2.795542, -2.729392, -2.61647, -2.438168, -2.147545, -2.043481, -1.659699, -1.502637, 1.542126, 4.450531, 6.285561, 10.500214, 13.485486, 15.744667, 17.122845, 18.498397, 16.896883, 15.097563, 13.690901, 13.176083, 12.748637, 12.824157, 13.164661, 14.789443, 15.092346, 14.830215, 13.441897, 9.906027, 8.285626, 6.891528, 5.698596, 4.58228, 3.966661, 5.084743, 6.977509, 8.953033, 9.333334, 9.122919, 9.33058, 9.64691, 15.79683, 22.038314, 31.981069, 42.689459, 47.62827, 44.387708, 49.251705, 46.159763, 42.091658, 37.702305, 35.710844, 33.020229, 31.294977, 33.726402, 34.344163, 30.236094, 28.848409, 24.413659, 21.718308, 19.42865, 15.266779, 12.865963, 10.594589, 9.011457, 7.261397], "market_activity_roc": [null, null, null, null, -2.746481, -2.215961, -1.482234, -1.004388, -0.486637, -0.577905, -0.706465, -1.069315, -1.6488, -1.76251, -0.669922, 3.93776, 4.372647, 3.17699, 0.138227, -4.545457, -4.791435, -3.777448, -1.133, 2.574398, 5.572327, 8.539321, 9.762646, 7.871269, 8.899825, 9.887263, 16.045795, 16.552838, 11.754477, 7.568113, -0.798624, -1.665381, 1.618176, 3.50219, 7.056038, 6.899793, 5.925583, 5.679756, 2.757299, 2.573825, 1.09917, -1.065415, -1.869087, -1.763068, -1.922576, -1.935978, -1.318771, -2.886878, -3.909339, -3.702393, -3.755274, -2.993458, -2.401145, -2.305288, -2.486424, -2.944087, -3.204797, -3.147302, -2.655156, -2.119895, -1.508613, -1.094629, -1.245431, -1.448366, -1.613509, -1.77799, -1.652921, -1.797085, -1.933013, -2.04998, -2.113795, -1.845311, -1.48784, -1.130511, -0.910743, -0.57644, -0.44307, -0.382286, -0.413258, -0.614661, -0.656694, -0.801874, -1.313796, -2.015326, -2.903833, -3.184346, -3.11913, -2.769574, -2.156869, -1.921562, -1.547041, -1.008017, -0.850965, -0.37206, -0.245264, 2.941816, 6.197541, 8.15688, 13.25076, 13.444254, 13.096786, 12.912036, 9.963419, 5.445043, 1.593298, -1.131963, -2.96646, -1.944625, -0.08084, 1.781158, 4.085598, 5.048392, 5.097086, 3.958969, -0.623074, -2.473438, -3.774932, -4.071407, -2.36599, -1.410591, 1.186942, 4.35671, 7.995704, 9.20097, 7.811514, 6.021871, 4.116151, 10.199556, 16.793781, 27.600233, 39.807361, 37.897843, 28.175341, 23.432241, 11.510133, 4.658592, 4.070759, -1.511878, -1.778078, -0.370899, 5.03805, 7.186662, 5.871571, 6.109202, 0.238444, -2.609593, -1.297523, -4.28048, -3.24977, -3.688793, -3.667954, -1.915613], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, -13.2866, -13.4737, -12.5265, -11.7403, -10.4783, -9.4105, 0.6669, 3.282, 1.735, 3.5664, 3.5502, 4.0215, 9.3873, 9.7303, 15.1409, -1.2038, -5.836, -3.2552, -3.5578, 0.0885, 2.1394, -0.3125, 2.7798, -1.8635, 1.219, 1.3251, -3.4622, -1.0506, -2.0459, -6.4444, -9.7885, -1.4374, -4.097, -9.1408, -9.4993, -13.4501, -12.1594, -9.5848, -9.4248, -3.7309, -5.8508, -6.8127, -6.6843, -6.2004, -5.7983, -2.4512, 4.1849, 3.8956, 4.2255, 3.0295, -1.3091, -2.2873, -0.561, -1.7515, 0.0247, -6.3226, -4.2576, -4.5652, -1.3565, -1.505, 2.6477, 1.5233, 0.5315, 3.286, 1.9639, -0.9413, -2.9131, -3.3567, 1.6322, -3.3088, -11.2743, -12.943, -12.0493, 0.7459, -0.9829, 0.4829, 5.1071, 4.8422, 4.6299, 8.7099, 3.5013, 5.2011, 2.8609, 14.4828, 14.1551, 10.9158, 17.633, 15.6459, 15.0158, 13.1957, 13.0829, 0.8345, -0.4814, -2.0639, -0.6534, 1.3751, 5.1437, 1.6759, 5.7598, 2.2705, 2.6611, -0.9697, -12.4624, -10.1681, -6.585, -7.813, -10.4113, 0.0422, 7.0566, 4.4344, 6.1311, 2.2023, 3.1393, 4.7228, 4.8817, 15.4975, 15.0692, 17.6446, 17.4327, 10.073, -5.1108, 3.8907, -6.3781, -6.4897, -7.4964, -4.4602, -5.6075, -2.9272, 1.1291, -0.3908, -8.3033, -3.7729, -7.7158, -5.5517, -5.5395, -12.1416, -8.7287, -8.6742, -3.3923, -5.098], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.107574, -0.121532, -0.137159, 0.131025, 0.370094, 0.46855, 0.577894, 0.639094, 0.685514, 0.811309, 0.833214, 0.896952, 0.875916, 0.765858, 0.717646, 0.656202, 0.647588, 0.682372, 0.670095, 0.686768, 0.620656, 0.556511, 0.513382, 0.420807, 0.380289, 0.332667, 0.221596, 0.048997, 0.066212, 0.032256, -0.106987, -0.23027, -0.37685, -0.472489, -0.528518, -0.571914, -0.559691, -0.584502, -0.615101, -0.638029, -0.644093, -0.637963, -0.599908, -0.480404, -0.383021, -0.295033, -0.2371, -0.249959, -0.272826, -0.261234, -0.270918, -0.243849, -0.336067, -0.392885, -0.437332, -0.425951, -0.421375, -0.349225, -0.309709, -0.28424, -0.219725, -0.19997, -0.226365, -0.260342, -0.285087, -0.225656, -0.258891, -0.281072, -0.302177, -0.321569, -0.317131, -0.309437, -0.285175, -0.213771, -0.151589, -0.107136, -0.015915, -0.035599, -0.03646, -0.067652, 0.121799, 0.28142, 0.35932, 0.511518, 0.648726, 0.746155, 0.801342, 0.843843, 0.792959, 0.733801, 0.646157, 0.583943, 0.557234, 0.569702, 0.528545, 0.549097, 0.526356, 0.514635, 0.453823, 0.250595, 0.107942, 0.036971, -0.054103, -0.156783, -0.093523, 0.115019, 0.268777, 0.428201, 0.484762, 0.539805, 0.611364, 0.665767, 0.788307, 0.872984, 0.923791, 0.954274, 0.972565, 0.934644, 0.960786, 0.924275, 0.887027, 0.842566, 0.834356, 0.740632, 0.666103, 0.663435, 0.627809, 0.46309, 0.381452, 0.223908, 0.10524, -0.000853, -0.18946, -0.29385, -0.381058, -0.364903, -0.396923], "smi": [null, null, null, 0.12, 0.1497, 0.171, 0.1865, 0.1953, 0.2036, 0.2113, 0.2242, 0.2331, 0.238, 0.244, 0.263, 0.291, 0.3045, 0.303, 0.2855, 0.259, 0.234, 0.211, 0.208, 0.2155, 0.215, 0.2205, 0.2505, 0.3125, 0.398, 0.487, 0.581, 0.669, 0.733, 0.78, 0.815, 0.833, 0.842, 0.837, 0.823, 0.813, 0.799, 0.791, 0.787, 0.787, 0.7885, 0.7855, 0.761, 0.7365, 0.712, 0.6755, 0.6295, 0.5745, 0.517, 0.4585, 0.3935, 0.3275, 0.277, 0.223, 0.168, 0.1325, 0.1125, 0.1075, 0.1125, 0.1125, 0.126, 0.1475, 0.1725, 0.1975, 0.2195, 0.232, 0.234, 0.223, 0.2015, 0.1825, 0.157, 0.1295, 0.1065, 0.0885, 0.0755, 0.067, 0.0705, 0.0825, 0.1, 0.12, 0.142, 0.1615, 0.177, 0.1895, 0.2, 0.21, 0.214, 0.2175, 0.223, 0.2305, 0.238, 0.2485, 0.257, 0.268, 0.277, 0.298, 0.3365, 0.387, 0.443, 0.4995, 0.555, 0.608, 0.6695, 0.7315, 0.7975, 0.84, 0.8555, 0.849, 0.831, 0.8105, 0.796, 0.7865, 0.774, 0.7585, 0.726, 0.6855, 0.641, 0.599, 0.557, 0.532, 0.5135, 0.5045, 0.5015, 0.502, 0.5195, 0.5545, 0.6015, 0.655, 0.712, 0.7605, 0.8025, 0.834, 0.8565, 0.8765, 0.8935, 0.9095, 0.925, 0.932, 0.925, 0.904, 0.88, 0.8565, 0.833, 0.8115, 0.7965, 0.7885, 0.7775, 0.759, 0.742, 0.723, 0.702, 0.6695], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.828998, -4.869351, -8.149297, -7.18204, -5.701869, -4.580487, -2.489661, -3.443692, -2.04281, -3.537643, -3.119063, -5.957758, -9.348599, -3.727081, 6.23001, 4.503744, -6.112913, -7.669183, -9.847049, -10.074778, -11.79258, -9.788917, -0.969742, 1.382422, -1.215059, 0.821585, 1.108775, -0.585036, 5.634962, 7.776632, 17.5695, 6.318881, -1.489379, 0.976521, 0.085998, 3.040171, 12.930193, 7.573508, 11.604294, 5.897838, 7.717463, 6.714374, 4.983606, 4.476063, 0.659649, -6.067152, -8.693881, -2.461773, -6.353384, -7.5956, -6.161945, -10.685939, -10.634231, -13.045283, -13.52172, -9.721607, -9.183933, -12.457297, -14.698011, -17.345689, -15.597491, -15.738993, -12.753833, -11.847294, -8.906941, -12.135278, -11.603937, -12.764947, -9.162934, -13.539091, -11.855466, -14.647501, -16.619831, -15.806651, -14.48632, -14.857282, -13.856144, -13.786887, -12.686655, -13.101505, -10.593469, -9.688879, -7.782709, -8.812934, -3.933197, -5.115887, -3.977181, -6.964469, -9.677146, -6.808616, -8.364567, -10.88656, -6.562546, -4.405464, -4.989789, -3.270027, -5.497038, -6.028995, -6.716975, 2.089972, 1.155004, 0.622337, 10.051289, 7.861902, 8.50583, 11.204473, 11.202051, 4.169692, -0.427107, -1.717329, -0.715795, -3.438129, -1.648586, -3.009577, 0.552176, -3.177542, -0.332102, -0.964262, -4.645152, -8.140921, -7.493778, -9.39577, -10.075694, -5.988423, -1.38918, -5.456302, -6.302267, -9.599955, -8.565494, -5.668369, -9.862959, 1.809307, 11.285277, 28.346223, 39.499684, 35.985504, 22.962769, 39.891913, 20.020961, 11.691804, 8.63688, 6.282947, 4.876096, 6.135022, 8.643034, 6.079145, -1.705679, 0.162825, -1.829584, -4.421623, -2.510698, -7.448417, -6.479645, -6.976936, -2.405502, -8.544572], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5077fda1-e43c-41ab-8399-88217264709e/", "share_image": "https://sharemaestro.com/terminal/5077fda1-e43c-41ab-8399-88217264709e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}